Losers for 8 June 2016 from 00:00:00 until 23:59:59
Losers for 8 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 69.80 | 3.75 M | -4.20 | -5.68 | 447.63 K | 31.24 M |
| IMO | Imperial Oil Ltd | 25.5218 | 58.31 B | -0.801 | -3.04 | 246.4 K | 6.29 M |
| TOVX | Theriva Biologics Inc | 16537.50 | 7.61 M | -962.50 | -5.5 | 129 | 2.13 M |
| PLG | Platinum Group Metals Ltd | 30.20 | 147.07 M | -0.20 | -0.66 | 27.01 K | 815.64 K |
| CMT | Core Molding Technologies Inc | 13.1649 | 191.46 M | -0.1088 | -0.82 | 31.2 K | 410.74 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8849.9971 | 5.09 M | -59.9941 | -0.67 | 39 | 345.15 K |
| VNRX | Volitionrx Ltd | 3.45 | 6.01 M | -0.05 | -1.43 | 88.34 K | 304.79 K |
| ARMP | Armata Pharmaceuticals Inc | 256.20 | 141.29 M | -14.00 | -5.18 | 1.02 K | 260.3 K |
| NNVC | Nanoviricides Inc | 37.40 | 33.97 M | -0.40 | -1.06 | 5.74 K | 214.68 K |
| PLX | Protalix Biotherapeutics | 7.80 | 207.07 M | -0.10 | -1.27 | 24.97 K | 194.77 K |
| REED | Reed's, Inc. | 838.5394 | 14.82 M | -31.6974 | -3.64 | 229 | 192.03 K |
| ELMD | Electromed Inc | 4.67 | 224.25 M | -0.03 | -0.64 | 29.1 K | 135.9 K |
| LODE | Comstock Mining Inc | 91.00 | 146.03 M | -3.00 | -3.19 | 1.49 K | 135.5 K |
| CATX | Perspective Therapeutics Inc | 8.00 | 97.67 M | -0.30 | -3.61 | 12.99 K | 103.92 K |
| INUV | Inuvo Inc | 17.30 | 6.46 M | -0.20 | -1.14 | 2.51 K | 43.42 K |
| TOON | Kartoon Studios Inc | 61.50 | 31.6 M | -0.60 | -0.97 | 627 | 38.56 K |
| NEN | New England Realty Associates | 42.6137 | 156.05 M | -0.2488 | -0.58 | 800 | 34.09 K |
| ENSV | Enservco Corpporation | 10.3785 | 29.09 K | -2.0715 | -16.64 | 3.11 K | 32.31 K |
| WYY | Widepoint Corp | 7.50 | 62.39 M | -0.50 | -6.25 | 3.4 K | 25.54 K |
| DXR | Daxor Corp | 7.8657 | 50.91 M | -0.0786 | -0.99 | 2.94 K | 23.13 K |
| SDEV | Stablecoin Development Corporation | 11053.0293 | 65.07 M | -445.3604 | -3.87 | 2 | 22.11 K |
| OGEN | Oragenics Inc | 12060.00 | 1.6 M | -180.00 | -1.47 | 1 | 12.06 K |
| TGEN | TGEN | 4.4685 | 53.43 M | -0.0915 | -2.01 | 2.48 K | 11.09 K |
| IPB | Merrill Lynch & Company | 15.8577 | -0.0799 | -0.5 | 400 | 6.34 K | |
| USBC | USBC, Inc. | 220.00 | 147.54 M | -8.00 | -3.51 | 28 | 6.16 K |
| INLX | Intellinetics Inc | 42.50 | 17.17 M | -1.00 | -2.3 | 140 | 5.95 K |
| CKX | Ckx Lands | 11.5171 | 33.67 M | -0.1079 | -0.93 | 300 | 3.46 K |
| BESS | Bimergen Energy Corporation | 50.40 | 27.11 M | -1.40 | -2.7 | 62 | 3.12 K |
| MI | Nft Limited Class A Ordinary Share | 302.50 | 20.6 M | -7.50 | -2.42 | 4 | 1.21 K |
| COHN | Cohen & CO Inc | 3.4911 | 32.45 M | -0.2182 | -5.88 | 311 | 1.09 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 14.4177 | -0.0943 | -0.65 | 16.94 M | 244.26 M |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 9.786 | 262.6 B | -0.203 | -2.03 | 94.24 M | 922.23 M |
| TCOM | Trip.com Group Ltd ADR | 41.7969 | 27.73 B | -2.2888 | -5.19 | 13.15 M | 549.49 M |
| JD | Jd.com Inc ADR | 19.3163 | 38.33 B | -0.7002 | -3.5 | 27.73 M | 535.6 M |
| BIDU | Baidu Inc ADR | 168.71 | 27.58 B | -2.15 | -1.26 | 2.48 M | 419.21 M |
| FFIV | F5 Networks Inc | 120.35 | 18.05 B | -3.59 | -2.9 | 3.26 M | 392.67 M |
| REGN | Regeneron Pharmaceuticals | 386.3598 | 95.17 B | -5.4631 | -1.39 | 844.2 K | 326.16 M |
| AVGO | Broadcom Inc. | 12.7066 | 1.53 T | -0.0885 | -0.69 | 25.62 M | 325.54 M |
| MU | Micron Technology | 12.2691 | 829.5 B | -0.4096 | -3.23 | 25.87 M | 317.4 M |
| AMGN | Amgen Inc | 118.1474 | 251.65 B | -0.6656 | -0.56 | 2.48 M | 292.53 M |
| MDLZ | Mondelez Intl Inc | 35.6988 | 84.1 B | -0.2219 | -0.62 | 6.21 M | 221.52 M |
| WDC | Western Digital Cp | 32.3291 | 108.47 B | -0.315 | -0.96 | 6.74 M | 218.01 M |
| APA | Apa Corp | 44.6023 | 15.15 B | -0.9468 | -2.08 | 3.5 M | 156.06 M |
| INTU | Intuit Inc | 99.9143 | 90.39 B | -0.9486 | -0.94 | 1.44 M | 143.54 M |
| SRPT | Sarepta Therapeutics | 19.44 | 1.85 B | -0.23 | -1.17 | 7.22 M | 140.34 M |
| TSCO | Tractor Supply Company | 16.4317 | 19.49 B | -0.3342 | -1.99 | 7.63 M | 125.31 M |
| HBAN | Huntington Bcshs | 6.796 | 32.08 B | -0.0394 | -0.58 | 18.2 M | 123.72 M |
| EXPE | Expedia Group Inc | 104.7654 | 30.75 B | -0.5999 | -0.57 | 1.12 M | 117.56 M |
| LBTYK | Liberty Global Ord C | 17.0189 | 3.23 B | -0.177 | -1.03 | 6.88 M | 117.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.9586 | 48.11 B | -0.5253 | -1.98 | 4.42 M | 114.66 M |
| STX | Seagate Technology | 15.9987 | 116.19 B | -0.2639 | -1.62 | 7.11 M | 113.72 M |
| TTWO | Take-Two Interactive Software | 39.66 | 38.78 B | -0.21 | -0.53 | 2.85 M | 113.09 M |
| JBLU | Jetblue Airways Cp | 18.35 | 1.49 B | -0.20 | -1.08 | 5.7 M | 104.67 M |
| WDAY | Workday Inc | 80.46 | 45.84 B | -0.86 | -1.06 | 1.17 M | 94.33 M |
| SYNA | Synaptics Inc | 64.01 | 4.65 B | -1.41 | -2.16 | 1.46 M | 93.36 M |
| BMRN | Biomarin Pharmaceuticals | 84.10 | 11.08 B | -1.40 | -1.64 | 1.03 M | 86.29 M |
| AZN | Astrazeneca Plc ADR | 44.525 | 293.73 B | -0.3154 | -0.7 | 1.84 M | 82.06 M |
| MELI | MercadoLibre Inc | 136.2817 | 77.7 B | -1.6214 | -1.18 | 588.25 K | 80.17 M |
| MAT | Mattel Inc | 29.8625 | 4.45 B | -0.3001 | -0.99 | 2.52 M | 75.18 M |
| IONS | Ionis Pharmaceuticals | 21.57 | 5.15 B | -0.76 | -3.4 | 3.43 M | 74.02 M |
| AMD | Advanced Micro Devices | 4.46 | 834.12 B | -0.05 | -1.11 | 16.07 M | 71.69 M |
| FANG | Diamondback Energy | 71.5883 | 49.74 B | -1.1223 | -1.54 | 970.7 K | 69.49 M |
| CACC | Credit Acceptance | 180.56 | 5.43 B | -2.29 | -1.25 | 372.25 K | 67.21 M |
| PGEN | Precigen Inc | 26.2636 | 1.7 B | -2.1011 | -7.41 | 2.15 M | 56.45 M |
| AMCX | AMC Networks Cl A | 61.69 | 367.12 M | -1.61 | -2.54 | 824.55 K | 50.87 M |
| TROW | T Rowe Price Group | 51.9776 | 23.64 B | -0.27 | -0.52 | 978.4 K | 50.85 M |
| URBN | Urban Outfitters Inc | 28.31 | 7.56 B | -0.24 | -0.84 | 1.75 M | 49.66 M |
| ALNY | Alnylam Pharmaceuticals | 69.88 | 20.98 B | -1.17 | -1.65 | 635.3 K | 44.39 M |
| SSNC | SS&C Technologies | 27.2724 | 18.28 B | -0.4248 | -1.53 | 1.45 M | 39.46 M |
| SFM | Sprouts Farmers Mark | 23.99 | 4.57 B | -0.13 | -0.54 | 1.59 M | 38.07 M |
| OPK | Opko Health Inc | 9.78 | 1.27 B | -0.11 | -1.11 | 3.62 M | 35.43 M |
| NWSA | News Cp Cl A | 10.4946 | 14.29 B | -0.0622 | -0.59 | 3.31 M | 34.74 M |
| OLLI | Ollies Bargain CS | 24.53 | 5.63 B | -0.13 | -0.53 | 1.41 M | 34.7 M |
| LBTYA | Liberty Global Ord A | 17.4537 | 3.32 B | -0.2876 | -1.62 | 1.97 M | 34.37 M |
| CMPR | Cimpress N.V. Ord | 96.27 | 1.36 B | -3.57 | -3.58 | 349.04 K | 33.6 M |
| PPLI | People Incorporated | 9.699 | 3.26 B | -0.0965 | -0.99 | 3.42 M | 33.18 M |
| CALM | Cal-Maine Foods IN | 32.2946 | 3.22 B | -0.4035 | -1.23 | 1.02 M | 33.09 M |
| SEAC | Sea Change Intl IN | 69.60 | 8.4 M | -0.80 | -1.14 | 458.87 K | 31.94 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.1255 | 31.98 B | -0.4128 | -1.27 | 965.46 K | 31.02 M |
| CSIQ | Canadian Solar Inc | 18.07 | 734.64 M | -0.17 | -0.93 | 1.64 M | 29.71 M |
| ERIC | Ericsson ADR | 5.919 | 34.35 B | -0.0693 | -1.16 | 4.37 M | 25.86 M |
| PAGP | Plains Gp Holdings LP | 14.6626 | 5.92 B | -0.2115 | -1.42 | 1.62 M | 23.71 M |
| PCRX | Pacira Pharm Inc | 47.04 | 1.46 B | -1.15 | -2.39 | 441.83 K | 20.78 M |
| ALKS | Alkermes Plc | 45.60 | 7.76 B | -0.29 | -0.63 | 450.7 K | 20.55 M |
| ARCC | Ares Capital Corp | 5.667 | 13.97 B | -0.0503 | -0.88 | 3.6 M | 20.41 M |
| GRPN | Groupon Cl A | 69.60 | 660.81 M | -1.00 | -1.42 | 281.5 K | 19.59 M |
| AMRX | Amneal Pharmaceuticals Inc | 33.66 | 7.41 B | -0.22 | -0.65 | 567.6 K | 19.11 M |
| HIMX | Himax Technologies ADR | 6.8846 | 1.5 B | -0.2353 | -3.3 | 2.72 M | 18.71 M |
| CRTO | Criteo S.A. ADR | 45.62 | 817.45 M | -0.26 | -0.57 | 408.15 K | 18.62 M |
| INGN | Inogen Inc | 50.42 | 162.28 M | -0.33 | -0.65 | 345.85 K | 17.44 M |
| MXL | Maxlinear Inc | 20.62 | 5.07 B | -0.18 | -0.87 | 826.11 K | 17.03 M |
| DLTH | Duluth Hld Cl B | 25.04 | 145.18 M | -0.60 | -2.34 | 664.4 K | 16.64 M |
| BOKF | Bok Financial Corp | 50.3521 | 7.99 B | -0.2615 | -0.52 | 326.58 K | 16.44 M |
| AETR | Aetherion Technologies Inc. | 19.80 | 35.14 M | -0.60 | -2.94 | 821.82 K | 16.27 M |
| ASPS | Altisource Portfolio | 234.96 | 65.22 M | -10.64 | -4.33 | 62.6 K | 14.71 M |
| LGIH | LGI Homes Inc | 28.35 | 1.08 B | -0.50 | -1.73 | 518.64 K | 14.7 M |
| MSTR | Strategy | 19.23 | 53.16 B | -0.158 | -0.81 | 758.79 K | 14.59 M |
| SLGN | Silgan Holdings | 22.4427 | 4.45 B | -0.3949 | -1.73 | 608 K | 13.65 M |
| GPRE | Green Plains Inc | 18.54 | 979.23 M | -0.5278 | -2.77 | 712.9 K | 13.22 M |
| FCEL | Fuelcell Energy Inc | 2642.3999 | 864.67 M | -100.80 | -3.67 | 4.43 K | 11.71 M |
| NERV | Minerva Neuroscie | 82.56 | 125.58 M | -12.64 | -13.28 | 140.57 K | 11.61 M |
| LPLA | Lpl Financial Hld | 23.6148 | 23.79 B | -0.2247 | -0.94 | 453.2 K | 10.7 M |
| EGRX | Eagle Pharmaceuticals | 41.88 | 3.29 M | -0.73 | -1.71 | 251.76 K | 10.54 M |
| SCOR | Comscore Inc | 652.60 | 50.47 M | -8.40 | -1.27 | 15.21 K | 9.92 M |
| FWONA | Liberty Media F1 Series A | 19.0648 | 26.18 B | -0.318 | -1.64 | 499.63 K | 9.53 M |
| ECPG | Encore Capital Group | 25.17 | 2.34 B | -0.70 | -2.71 | 369.91 K | 9.31 M |
| NTBLQ | Notable Labs, Ltd. | 178.85 | -25.90 | -12.65 | 51.6 K | 9.23 M | |
| ADTN | Adtran Inc | 16.0307 | 349.56 M | -0.1007 | -0.62 | 547.3 K | 8.77 M |
| FWONK | Liberty Media F1 Series K | 18.8271 | 27.5 B | -0.203 | -1.07 | 451.14 K | 8.49 M |
| ETSY | Etsy Inc | 9.56 | 7.62 B | -0.07 | -0.73 | 865.32 K | 8.27 M |
| ANDE | Andersons Inc | 27.9901 | 1.86 B | -1.0121 | -3.49 | 290.6 K | 8.13 M |
| PTCT | Ptc Therapeutics | 7.89 | 5.43 B | -0.12 | -1.5 | 1.02 M | 8.08 M |
| NICE | Nice Ltd ADR | 63.588 | 5.55 B | -0.3674 | -0.57 | 111.51 K | 7.09 M |
| HRTX | Heron Therapeutics | 19.99 | 70.36 M | -0.77 | -3.71 | 344.78 K | 6.89 M |
| WING | Wingstop Inc | 19.7202 | 4.79 B | -0.2992 | -1.49 | 349.2 K | 6.89 M |
| TTMI | TTM Technologies | 8.01 | 7.94 B | -0.10 | -1.23 | 818.11 K | 6.55 M |
| MGNX | Macrogenics | 27.50 | 149.06 M | -0.35 | -1.26 | 224.19 K | 6.17 M |
| TSEM | Tower Semiconductor | 12.80 | 17.29 B | -0.11 | -0.85 | 476.8 K | 6.1 M |
| QURE | Uniqure N.V. | 12.75 | 1.6 B | -1.55 | -10.84 | 470.93 K | 6 M |
| VIRT | Virtu Financial Cm A | 11.8652 | 12.25 B | -0.1855 | -1.54 | 502.11 K | 5.96 M |
| CLNE | Clean Energy Fuels | 3.81 | 425.46 M | -0.05 | -1.3 | 1.54 M | 5.86 M |
| MMSI | Merit Medical Sys | 19.65 | 5.3 B | -0.13 | -0.66 | 294.58 K | 5.79 M |
| CRVL | Corvel Cp | 16.1666 | 4.15 B | -0.1634 | -1 | 346.4 K | 5.6 M |
| LSCC | Lattice Semicond | 5.90 | 16.2 B | -0.10 | -1.67 | 891.41 K | 5.26 M |
| HTHT | Huazhu Group Ltd ADR | 7.6379 | 15.84 B | -0.2404 | -3.05 | 629.14 K | 4.81 M |
| ENTA | Enanta Pharmaceutica | 24.05 | 334.07 M | -0.26 | -1.07 | 194.49 K | 4.68 M |
| JBSS | John B Sanfilippo | 34.5751 | 667.93 M | -0.9445 | -2.66 | 134.94 K | 4.67 M |
| CLLS | Cellectis S.A. ADR | 32.70 | 112.82 M | -0.29 | -0.88 | 140.92 K | 4.61 M |
| NTLA | Intellia Thera CS | 28.35 | 1.7 B | -0.16 | -0.56 | 151.28 K | 4.29 M |
| PDFS | Pdf Solutions Inc | 14.26 | 1.72 B | -0.18 | -1.25 | 300.44 K | 4.28 M |
| XTIA | Xti Aerospace Inc | 51.20 | 36.08 M | -2.79 | -5.17 | 83.13 K | 4.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 23.92 | 3.14 B | -0.72 | -2.92 | 45.44 M | 1.09 B |
| WFC | Wells Fargo & Company | 37.8806 | 256.63 B | -0.2045 | -0.54 | 18.17 M | 688.23 M |
| ABBV | Abbvie Inc | 40.8793 | 518.44 B | -0.9072 | -2.17 | 13.17 M | 538.5 M |
| DAL | Delta Air Lines Inc | 37.1371 | 60.4 B | -0.2219 | -0.59 | 13.86 M | 514.78 M |
| CMG | Chipotle Mexican Grill | 8.584 | 45.21 B | -0.0838 | -0.97 | 49.51 M | 424.99 M |
| SU | Suncor Energy Inc | 19.1002 | 77.64 B | -0.4034 | -2.07 | 21.84 M | 417.17 M |
| GM | General Motors Company | 24.3316 | 76.11 B | -0.2304 | -0.94 | 12.99 M | 316.09 M |
| BMY | Bristol-Myers Squibb Company | 51.9192 | 127.02 B | -0.3536 | -0.68 | 5.7 M | 296.08 M |
| LOW | Lowe's Companies | 65.8196 | 130.22 B | -0.5508 | -0.83 | 4.25 M | 279.81 M |
| TSN | Tyson Foods | 46.4115 | 21.06 B | -0.8387 | -1.78 | 5.84 M | 271.09 M |
| PSA | Public Storage | 169.0592 | 63.18 B | -2.4755 | -1.44 | 1.5 M | 254.08 M |
| DVN | Devon Energy Corp | 26.2712 | 46.64 B | -0.8249 | -3.04 | 9.52 M | 250.05 M |
| OXY | Occidental Petroleum Corp | 57.4086 | 55.74 B | -0.5175 | -0.89 | 4.14 M | 237.86 M |
| VLO | Valero Energy Corp | 36.9843 | 99.49 B | -0.85 | -2.25 | 6.28 M | 232.13 M |
| RRC | Range Resources Corp | 42.3365 | 11.42 B | -1.6661 | -3.79 | 4.67 M | 197.65 M |
| MOS | Mosaic Company | 23.3847 | 7.24 B | -0.8429 | -3.48 | 6.7 M | 156.68 M |
| KMI | Kinder Morgan | 11.017 | 68.1 B | -0.2067 | -1.84 | 13.7 M | 150.93 M |
| EDU | New Oriental Education & Technology Group ADR | 38.118 | 8.31 B | -3.615 | -8.66 | 3.49 M | 133.03 M |
| GLW | Corning Inc | 16.2721 | 99.88 B | -0.0853 | -0.52 | 7.93 M | 129 M |
| GPN | Global Payments Inc | 72.3418 | 25.87 B | -0.5877 | -0.81 | 1.74 M | 125.73 M |
| IQV | Iqvia Holdings Inc | 66.80 | 45.95 B | -0.44 | -0.65 | 1.79 M | 119.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.8721 | -0.5236 | -1.98 | 4.42 M | 114.28 M | |
| IVZ | Invesco Plc | 18.9811 | 12.71 B | -0.1668 | -0.87 | 6.01 M | 114.12 M |
| HRB | H&R Block | 14.2511 | 6.24 B | -0.3459 | -2.37 | 7.74 M | 110.35 M |
| TDG | Transdigm Group Inc | 164.7786 | 68.17 B | -1.0509 | -0.63 | 646.5 K | 106.53 M |
| SBH | Sally Beauty Holdings | 29.77 | 1.82 B | -0.77 | -2.52 | 3.54 M | 105.45 M |
| KMX | Carmax Inc | 52.52 | 7.68 B | -0.44 | -0.83 | 1.99 M | 104.73 M |
| WMB | Williams Companies | 13.6284 | 83.08 B | -0.2293 | -1.65 | 7.5 M | 102.19 M |
| BBWI | Bath & Body Works Inc | 31.3479 | 4.39 B | -0.2246 | -0.71 | 3.16 M | 98.95 M |
| CNX | CNX Resources Corp | 12.3268 | 5.15 B | -0.2373 | -1.89 | 7.97 M | 98.3 M |
| SM | Sm Energy Company | 29.7627 | 6.84 B | -0.9655 | -3.14 | 3.29 M | 97.91 M |
| AR | Antero Resources Corp | 28.8655 | 11.17 B | -0.8084 | -2.72 | 3.36 M | 96.88 M |
| CF | Cf Industries Holdings | 23.7412 | 17.74 B | -0.6722 | -2.75 | 3.67 M | 87.11 M |
| TRGP | Targa Resources | 28.0831 | 58.67 B | -0.8992 | -3.1 | 3.05 M | 85.73 M |
| AZN | AstraZeneca PLC | 44.525 | -0.3154 | -0.7 | 1.84 M | 82.06 M | |
| HLT | Hilton Inc | 42.6395 | 84.41 B | -0.2159 | -0.5 | 1.87 M | 79.69 M |
| OC | Owens Corning Inc | 42.7678 | 9.8 B | -0.2983 | -0.69 | 1.82 M | 77.79 M |
| EMN | Eastman Chemical Company | 52.9374 | 7.48 B | -0.6759 | -1.26 | 1.45 M | 76.77 M |
| BBY | Best Buy Company | 21.9958 | 22.29 B | -0.119 | -0.54 | 3.35 M | 73.66 M |
| CNQ | Canadian Natural Resources | 9.1775 | 99.03 B | -0.2838 | -3 | 7.8 M | 71.61 M |
| LUMN | Centurylink | 15.0797 | 4.45 B | -0.1395 | -0.92 | 4.55 M | 68.69 M |
| BG | Bunge Ltd | 49.8722 | 19.44 B | -0.4875 | -0.97 | 1.35 M | 67.4 M |
| RCL | Royal Caribbean Cruises Ltd | 67.9826 | 90.13 B | -0.4203 | -0.61 | 976.7 K | 66.4 M |
| NRG | NRG Energy | 14.4723 | 20.47 B | -0.0977 | -0.67 | 4.58 M | 66.25 M |
| VIPS | Vipshop Holdings Ltd ADR | 10.5756 | 6.51 B | -0.2436 | -2.25 | 6.1 M | 64.52 M |
| DINO | HF Sinclair Corp | 19.2112 | 17.1 B | -0.538 | -2.72 | 3.3 M | 63.37 M |
| UNFI | United Nat Foods | 43.18 | 2.85 B | -1.10 | -2.48 | 1.46 M | 62.86 M |
| NCLH | Norwegian Cruise Ord | 45.46 | 8.46 B | -0.45 | -0.98 | 1.38 M | 62.59 M |
| CUBE | Cubesmart | 20.2022 | 10.1 B | -0.105 | -0.52 | 2.94 M | 59.45 M |
| BFH | Bread Financial Hldgs Inc | 120.6182 | 3.74 B | -0.9809 | -0.81 | 482.64 K | 58.22 M |
| INFY | Infosys Ltd ADR | 7.263 | 50.18 B | -0.0903 | -1.23 | 7.69 M | 55.85 M |
| MUR | Murphy Oil Corp | 22.8757 | 4.95 B | -0.3112 | -1.34 | 2.44 M | 55.73 M |
| THO | Thor Industries | 55.9806 | 4.25 B | -0.3038 | -0.54 | 992.8 K | 55.58 M |
| ALLY | Ally Financial | 13.7587 | 11.56 B | -0.0986 | -0.71 | 3.89 M | 53.46 M |
| EXR | Extra Space Storage Inc | 62.397 | 34.94 B | -0.6651 | -1.05 | 764.5 K | 47.7 M |
| OXM | Oxford Industries | 49.3481 | 455.79 M | -0.482 | -0.97 | 893.3 K | 44.08 M |
| GME | Gamestop Corp | 5.5812 | 12.91 B | -0.0455 | -0.81 | 7.68 M | 42.87 M |
| ANF | Abercrombie & Fitch Company | 15.8927 | 6.48 B | -0.1421 | -0.89 | 2.66 M | 42.3 M |
| EPD | Enterprise Products Partners LP | 14.3435 | 79.15 B | -0.0898 | -0.62 | 2.92 M | 41.92 M |
| ASC | Ardmore Shipping Corp | 7.0961 | 705.92 M | -0.8758 | -10.99 | 5.52 M | 39.2 M |
| TAL | Tal Education Group ADR | 8.864 | 5.65 B | -0.3569 | -3.87 | 4.41 M | 39.12 M |
| LPX | Louisiana-Pacific Corp | 16.054 | 5.48 B | -0.0877 | -0.54 | 2.43 M | 39.02 M |
| BWA | Borgwarner Inc | 26.2399 | 10.33 B | -0.1744 | -0.66 | 1.47 M | 38.7 M |
| SUN | Sunoco LP | 12.4707 | 11.81 B | -1.1205 | -8.24 | 3.03 M | 37.82 M |
| BEN | Franklin Resources | 21.541 | 18.22 B | -0.1222 | -0.56 | 1.75 M | 37.6 M |
| CVE | Cenovus Energy Inc | 12.8804 | 49.86 B | -0.5001 | -3.74 | 2.92 M | 37.59 M |
| AES | The Aes Corp | 7.846 | 10.63 B | -0.0549 | -0.69 | 4.65 M | 36.49 M |
| PBF | PBF Energy Inc | 20.2799 | 8.24 B | -0.6071 | -2.91 | 1.73 M | 35.05 M |
| IMAX | Imax Corp | 30.27 | 2.68 B | -1.13 | -3.6 | 1.12 M | 33.8 M |
| DDD | 3D Systems Corp | 13.66 | 319.39 M | -0.09 | -0.65 | 2.46 M | 33.65 M |
| BCS | Barclays Plc ADR | 7.6309 | 77.09 B | -0.0809 | -1.05 | 4.27 M | 32.58 M |
| ST | Sensata Technologies Holding N.V. | 35.2252 | 5.91 B | -0.3605 | -1.01 | 910.47 K | 32.07 M |
| EPAM | Epam Systems Inc | 74.50 | 8.09 B | -0.77 | -1.02 | 422.66 K | 31.49 M |
| DB | Deutsche Bank Ag | 13.1333 | 67.8 B | -0.1694 | -1.27 | 2.39 M | 31.39 M |
| MTG | Mgic Investment Corp | 5.7198 | 5.67 B | -0.1191 | -2.04 | 5.48 M | 31.33 M |
| TRP | Tc Energy Corp | 24.2274 | 65.45 B | -0.2856 | -1.17 | 1.12 M | 27.12 M |
| HXL | Hexcel Corp | 41.2592 | 6.15 B | -0.2703 | -0.65 | 643.7 K | 26.56 M |
| SMG | Scotts Miracle-Gro Company | 52.1539 | 3.86 B | -0.9026 | -1.7 | 478.2 K | 24.94 M |
| KKR | KKR & Co. LP | 11.7705 | 90.6 B | -0.1354 | -1.14 | 2.11 M | 24.79 M |
| CPT | Camden Property Trust | 54.4798 | 11.61 B | -0.3855 | -0.7 | 433.4 K | 23.61 M |
| SFUNY | Fang Holdings Ltd | 249.00 | 9.04 M | -9.00 | -3.49 | 88.5 K | 22.04 M |
| DNOW | Now Inc | 19.20 | 2.52 B | -0.10 | -0.52 | 1.13 M | 21.78 M |
| VYX | NCR Voyix Corporation | 19.319 | 1.37 B | -0.1289 | -0.66 | 1.13 M | 21.74 M |
| BWXT | Bwx Technologies Inc | 31.9293 | 11.73 B | -0.259 | -0.8 | 658.74 K | 21.03 M |
| FAF | First American Corp | 27.2248 | 7.01 B | -0.2026 | -0.74 | 767 K | 20.88 M |
| PHG | Koninklijke Philips Electronics ADR | 21.4383 | 30.1 B | -0.1595 | -0.74 | 961.4 K | 20.61 M |
| KRG | Kite Realty Group Trust | 16.1721 | 5.21 B | -0.2598 | -1.58 | 1.24 M | 20.11 M |
| FSM | Fortuna Silver Mines | 6.22 | 2.98 B | -0.10 | -1.58 | 3.23 M | 20.08 M |
| AMRX | Amneal Pharmaceuticals Inc | 33.66 | -0.22 | -0.65 | 567.6 K | 19.11 M | |
| WKC | World Kinect Corp | 41.497 | 1.83 B | -1.0666 | -2.51 | 444.66 K | 18.45 M |
| GEF | Greif Bros. Corp | 25.8956 | 4.17 B | -0.5334 | -2.02 | 709.4 K | 18.37 M |
| MXL | Maxlinear Inc | 20.62 | -0.18 | -0.87 | 826.11 K | 17.03 M | |
| DAN | Dana Inc | 10.0536 | 2.34 B | -0.106 | -1.04 | 1.66 M | 16.7 M |
| QSR | Restaurant Brands International | 31.239 | 35.48 B | -0.1699 | -0.54 | 526.8 K | 16.46 M |
| ING | ING Groep N.V. ADR | 7.2131 | 94.32 B | -0.0467 | -0.64 | 2.27 M | 16.38 M |
| MPLX | Mplx LP | 13.9769 | 57.54 B | -0.1108 | -0.79 | 1.17 M | 16.3 M |
| ESI | Element Solutions Inc | 9.9225 | 8 B | -0.0743 | -0.74 | 1.63 M | 16.15 M |
| LAD | Lithia Motors | 72.9396 | 6.72 B | -0.8573 | -1.16 | 220.86 K | 16.11 M |
| MTW | Manitowoc Company | 22.60 | 879.57 M | -0.36 | -1.57 | 687.62 K | 15.54 M |
| CNK | Cinemark Holdings Inc | 29.8022 | 4.74 B | -0.3112 | -1.03 | 510.1 K | 15.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 24.2403 | -0.7039 | -2.82 | 11.19 M | 271.22 M | |
| NA | National Bank of Canada | 30.7366 | -0.3938 | -1.26 | 2.92 M | 89.69 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.1551 | -0.444 | -3.52 | 6.18 M | 75.14 M | |
| TRP | TC Energy Corp | 29.3318 | -0.5508 | -1.84 | 2.25 M | 65.92 M | |
| CVE | Cenovus Energy Inc | 16.3391 | -0.7703 | -4.5 | 3.92 M | 63.99 M | |
| PPL | Pembina Pipeline Corp | 19.8347 | -0.4826 | -2.38 | 2.91 M | 57.63 M | |
| BHC | Bausch Health Companies Inc | 30.46 | -1.01 | -3.21 | 1.86 M | 56.68 M | |
| RCI-B | Rogers Communications Inc | 35.3428 | -0.2468 | -0.69 | 1.4 M | 49.39 M | |
| ENB | Enbridge Inc | 29.201 | -0.2541 | -0.86 | 1.37 M | 39.94 M | |
| IMO | Imperial Oil | 32.4326 | -1.2756 | -3.78 | 1.05 M | 34.19 M | |
| T | Telus Corp | 12.1901 | -0.113 | -0.92 | 2.74 M | 33.4 M | |
| CTC-A | Canadian Tire Corporation Limited | 101.4678 | -1.1174 | -1.09 | 312.1 K | 31.67 M | |
| FVI | Fortuna Mines Inc | 7.88 | -0.19 | -2.35 | 2.27 M | 17.86 M | |
| ATRL | Atkinsrealis Group Inc | 49.5919 | -0.251 | -0.5 | 330.94 K | 16.41 M | |
| ALA | AltaGas Ltd | 18.4644 | -0.2399 | -1.28 | 866.17 K | 15.99 M | |
| WCP | Whitecap Resources Inc | 5.9808 | -0.0916 | -1.51 | 2.64 M | 15.8 M | |
| GIL | Gildan Activewear Inc | 31.9596 | -0.3395 | -1.05 | 488 K | 15.6 M | |
| AC | Air Canada | 10.10 | -0.17 | -1.66 | 1.44 M | 14.58 M | |
| VET | Vermilion Energy Inc | 29.2671 | -0.2757 | -0.93 | 481.5 K | 14.09 M | |
| FFH | Fairfax Financial Holdings Ltd | 539.7451 | -4.1879 | -0.77 | 25.11 K | 13.56 M | |
| QSR | Restaurant Brands International Inc | 39.759 | -0.4886 | -1.21 | 313.8 K | 12.48 M | |
| CSU | Constellation Software Inc | 458.9001 | -2.5437 | -0.55 | 25.82 K | 11.85 M | |
| BB | Blackberry Ltd | 9.41 | -0.07 | -0.74 | 1.19 M | 11.18 M | |
| TOU | Tourmaline Oil Corp | 21.2036 | -0.2471 | -1.15 | 525.3 K | 11.14 M | |
| KEY | Keyera Corp | 18.7096 | -0.2716 | -1.43 | 543.04 K | 10.16 M | |
| KEL | Kelt Exploration Ltd | 5.29 | -0.09 | -1.67 | 1.92 M | 10.16 M | |
| LNR | Linamar Corp | 47.3094 | -0.715 | -1.49 | 201.54 K | 9.53 M | |
| EFN | Element Fleet Management Corp | 9.4294 | -0.1712 | -1.78 | 822.31 K | 7.75 M | |
| PSK | Prairiesky Royalty Ltd | 9.0708 | -0.0569 | -0.62 | 804.9 K | 7.3 M | |
| WFG | West Fraser Timber CO Ltd | 37.1392 | -0.8525 | -2.24 | 194.1 K | 7.21 M | |
| AIM | Aimia Inc | 8.1623 | -0.1445 | -1.74 | 854.9 K | 6.98 M | |
| CCA | Cogeco Communications Inc | 47.0471 | -0.4723 | -0.99 | 110.53 K | 5.2 M | |
| GUD | Knight Therapeutics Inc | 8.61 | -0.09 | -1.03 | 596.4 K | 5.14 M | |
| AOV | Amotiv Limited | 8.61 | -0.09 | -1.03 | 596.36 K | 5.13 M | |
| IGM | Igm Financial Inc | 20.6737 | -0.2944 | -1.4 | 248.21 K | 5.13 M | |
| AAV | Advantage Oil & Gas Ltd | 7.61 | -0.24 | -3.06 | 548.36 K | 4.17 M | |
| KXS | Kinaxis Inc | 49.63 | -1.04 | -2.05 | 82.1 K | 4.07 M | |
| WPK | Winpak Ltd | 41.5986 | -0.6835 | -1.62 | 95.08 K | 3.96 M | |
| EMP-A | Empire Company Limited | 18.4953 | -0.1006 | -0.54 | 213.4 K | 3.95 M | |
| CFP | Canfor Corp | 14.37 | -0.33 | -2.24 | 261.9 K | 3.76 M | |
| FTT | Finning Intl | 17.1943 | -0.2799 | -1.6 | 203.22 K | 3.49 M | |
| LUC | Lucara Diamond Corp | 3.2461 | -0.092 | -2.76 | 1.04 M | 3.38 M | |
| FSV | Firstservice Corp | 54.6375 | -0.6633 | -1.2 | 55.4 K | 3.03 M | |
| DOO | Brp Inc | 18.5482 | -0.2138 | -1.14 | 154.5 K | 2.87 M | |
| CJ | Cardinal Energy Ltd | 5.3351 | -0.2039 | -3.68 | 516.2 K | 2.75 M | |
| IFP | Interfor Corp | 11.6256 | -0.2441 | -2.06 | 173.6 K | 2.02 M | |
| ENGH | Enghouse Systems Ltd | 22.5963 | -0.6384 | -2.75 | 88.12 K | 1.99 M | |
| DSG | Descartes Sys | 26.09 | -0.52 | -1.95 | 61.27 K | 1.6 M | |
| FRU | Freehold Royalties Ltd | 6.3285 | -0.1785 | -2.74 | 248.52 K | 1.57 M | |
| BBD-A | Bombardier Inc | 54.75 | -0.50 | -0.9 | 27.89 K | 1.53 M | |
| PMET | Patriot Battery Metals Inc | 6.60 | -1.35 | -16.98 | 230.68 K | 1.52 M | |
| ATS | Ats Corp | 10.45 | -0.11 | -1.04 | 130.9 K | 1.37 M | |
| ACQ | Autocanada Inc | 19.777 | -0.3436 | -1.71 | 63.33 K | 1.25 M | |
| EFX | Enerflex Ltd | 9.2376 | -0.3007 | -3.15 | 128.4 K | 1.19 M | |
| TWM | Tidewater Midstream and Infras Ltd | 401.7404 | -21.3044 | -5.04 | 2.92 K | 1.17 M | |
| WILD | Wildbrain Ltd | 6.2689 | -0.0776 | -1.22 | 171.3 K | 1.07 M | |
| SIS | Savaria Corp | 5.9756 | -0.0603 | -1 | 143.1 K | 855.11 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.7979 | -0.123 | -2.5 | 167.63 K | 804.26 K | |
| TCL-A | Transcontinental Inc | 11.2061 | -0.4461 | -3.83 | 71.47 K | 800.88 K | |
| ELVA | Electrovaya Inc | 7.95 | -0.30 | -3.64 | 93.18 K | 740.78 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.1586 | -0.1295 | -0.97 | 55.36 K | 728.42 K | |
| MDI | Major Drilling Grp | 6.75 | -0.12 | -1.75 | 103.7 K | 699.95 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.2246 | -0.0468 | -0.57 | 78.94 K | 649.28 K | |
| EFR | Energy Fuels Inc | 3.21 | -0.05 | -1.53 | 195.2 K | 626.59 K | |
| XAU | Goldmoney Inc | 26.1842 | -0.1466 | -0.56 | 20.93 K | 548.04 K | |
| LUG | Lundin Gold Inc | 4.8505 | -0.1191 | -2.4 | 105.9 K | 513.67 K | |
| OGI | Organigram Holdings Inc | 4.28 | -0.04 | -0.93 | 114.5 K | 490.06 K | |
| MAL | Magellan Aero | 15.2401 | -0.445 | -2.84 | 29.63 K | 451.56 K | |
| AETR | Aetherion Technologies Inc. | 25.00 | -0.90 | -3.47 | 16.7 K | 417.52 K | |
| WPRT | Westport Fuel Systems Inc | 25.00 | -0.90 | -3.47 | 16.7 K | 417.52 K | |
| DXT | Dexterra Group Inc | 5.5456 | -0.1233 | -2.18 | 71.14 K | 394.51 K | |
| WJX | Wajax Corp | 9.4159 | -0.2808 | -2.9 | 41.9 K | 394.48 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.7763 | -0.0473 | -0.54 | 42.5 K | 372.97 K | |
| RAY | Stingray Group Inc. | 5.1051 | -0.0343 | -0.67 | 67.6 K | 345.1 K | |
| RCH | Richelieu Hardware Ltd | 21.2095 | -0.2859 | -1.33 | 15.84 K | 335.89 K | |
| AGF-B | AGF Management Limited | 3.0775 | -0.0354 | -1.14 | 106.02 K | 326.27 K | |
| ALS | Altius Minerals Corp | 9.2517 | -0.078 | -0.84 | 30.72 K | 284.24 K | |
| KPT | Kp Tissue Inc | 6.7213 | -0.2489 | -3.57 | 38.3 K | 257.43 K | |
| PTM | Platinum Group Metals Ltd | 38.00 | -0.60 | -1.55 | 6.2 K | 235.6 K | |
| WRG | Western Energy Services Corp | 403.20 | -19.20 | -4.55 | 558 | 224.99 K | |
| FSZ | Fiera Capital Corp | 5.8028 | -0.0396 | -0.68 | 36.02 K | 209.05 K | |
| CXI | Currency Exchange International Corp | 26.15 | -0.15 | -0.57 | 7.7 K | 201.35 K | |
| SII | Sprott Inc | 18.9933 | -0.2134 | -1.11 | 10.47 K | 198.86 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.4782 | -0.1384 | -1.44 | 17.1 K | 162.08 K | |
| HWO | High Arctic Energy Services Inc | 3.3606 | -0.0242 | -0.71 | 45.77 K | 153.83 K | |
| ATD | Alimentation Couche-Tard Inc. | 26.0135 | -0.8748 | -3.25 | 5.4 K | 140.47 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.1429 | -0.046 | -0.74 | 22.13 K | 135.95 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.7499 | -0.0263 | -0.55 | 26.86 K | 127.6 K | |
| DC-A | Dundee Corporation | 3.6338 | -0.0988 | -2.65 | 33.78 K | 122.77 K | |
| PIF | Polaris Infrastructure Inc | 3.9506 | -0.0731 | -1.82 | 30.9 K | 122.07 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.5735 | -0.1792 | -1.67 | 10.67 K | 112.81 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.3768 | -0.127 | -1.21 | 10.44 K | 108.33 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.2016 | -0.1934 | -2.3 | 12.6 K | 103.34 K | |
| TA-PJ | TransAlta Corp Pref J | 8.2079 | -0.0584 | -0.71 | 12.02 K | 98.66 K | |
| DLCG | Dominion Lending Centres Inc | 3.7139 | -0.3011 | -7.5 | 24.6 K | 91.36 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.0496 | -0.116 | -1.14 | 9.07 K | 91.2 K | |
| EMA-PF | Emera Inc Pref F | 11.2406 | -0.2332 | -2.03 | 8.1 K | 91.05 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.3468 | -0.0564 | -0.76 | 11.93 K | 87.67 K | |
| SGR-UN | Slate Grocery REIT | 5.6531 | -0.0292 | -0.51 | 14.4 K | 81.4 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.27 | -0.08 | -1.09 | 11 K | 79.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 271.80 | 1.9 K | -1.80 | -0.66 | 27.45 K | 7.46 M |
| CGLO | Hash Labs Inc | 5000.00 | 7.64 K | -800.00 | -13.79 | 1 K | 5 M |
| PQEFF | Petroteq Energy Inc | 4.167 | -0.156 | -3.61 | 207.65 K | 865.28 K | |
| APHD | Verde Bio Holdings Inc | 4.15 | 18.16 M | -0.35 | -7.78 | 128.19 K | 532 K |
| RTNB | root9B Holdings Inc | 17.25 | 610 | -0.45 | -2.54 | 11.35 K | 195.77 K |
| SEII | Sharing Economy International Inc | 206.00 | 1.29 M | -26.00 | -11.21 | 873 | 179.84 K |
| LUGDF | Lundin Gold Inc | 4.3933 | 17.32 B | -0.0778 | -1.74 | 14.6 K | 64.14 K |
| BYDDY | BYD Company Limited | 11.90 | 83.6 B | -0.13 | -1.08 | 5.13 K | 61.05 K |
| CYRNQ | CYRNQ | 39.80 | 799 | -0.20 | -0.5 | 866 | 34.47 K |
| SIMPQ | Simply Inc | 213.75 | 1.55 K | -18.725 | -8.05 | 116 | 24.8 K |
| GTCH | GBT Technologies Inc | 7050.00 | 2.44 M | -300.00 | -4.08 | 3 | 21.15 K |
| PEHD | Perigee Holdings Inc. | 4.56 | 130 | -1.24 | -21.38 | 1.75 K | 7.97 K |
| WEXPF | Western Exploration Inc | 94.458 | 24.77 M | -3.9963 | -4.06 | 47 | 4.44 K |
| TLSS | Transportation and Logistics Systems Inc | 17.625 | 325 | -2.375 | -11.88 | 207 | 3.65 K |
| BRGO | Bergio International Inc | 1449.9994 | 289.83 K | -50.0005 | -3.33 | 1 | 1.45 K |
| CLABF | Core One Labs Inc | 6.144 | -1.4208 | -18.78 | 151 | 927.74 | |
| BOMO | Bowmo Inc | 104.00 | -2.00 | -1.89 | 2 | 208 | |
| BANT | Bantec Inc | 250000.0781 | 5.35 K | -249999.9844 | -50 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 12.00 | -1.50 | -11.11 | 222 K | 2.66 M | |
| PE | Pure Energy Minerals Limited | 4.14 | -0.06 | -1.43 | 292.48 K | 1.21 M | |
| UCU | Ucore Rare Metals Inc | 4.20 | -0.20 | -4.55 | 262.93 K | 1.1 M | |
| LI | American Lithium Corp | 6.00 | -0.95 | -13.67 | 106.46 K | 638.76 K | |
| CDB | Cordoba Minerals Corp | 9.86 | -1.87 | -15.94 | 23.69 K | 233.62 K | |
| CKG | Chesapeake Gold Corp | 3.21 | -0.09 | -2.73 | 31.46 K | 101 K | |
| MPH | Medicure Inc | 6.08 | -0.18 | -2.88 | 12.12 K | 73.69 K | |
| AEC | Anfield Energy Inc | 15.00 | 62.27 M | -2.25 | -13.04 | 3.88 K | 58.2 K |
| WEX | Western Exploration Inc | 165.00 | -5.00 | -2.94 | 178 | 29.37 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -2.00 | -6.67 | 641 | 17.95 K | |
| CTN | Centurion Minerals Ltd | 8.16 | -0.48 | -5.56 | 1.3 K | 10.62 K | |
| CTEK | CLEANTEK Industries Inc | 19.4118 | -1.7647 | -8.33 | 396 | 7.69 K | |
| RTM | RT Minerals Corp | 22.00 | -1.00 | -4.35 | 284 | 6.25 K | |
| MUST-H | Must Capital Inc | 3.75 | -1.25 | -25 | 884 | 3.31 K | |
| VVTM | VVT Med Inc. | 74.7664 | -9.3458 | -11.11 | 28 | 2.09 K | |
| ATOM | Atomic Minerals Corp | 16.20 | -0.45 | -2.7 | 33 | 534.6 | |
| SKRR | SKRR Exploration Inc | 4.50 | -1.50 | -25 | 26 | 117 |