Losers for 10 June 2016 from 00:00:00 until 23:59:59
Losers for 10 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 32.703 | 58.19 B | -2.2267 | -6.37 | 1.78 M | 58.15 M |
| GSAT | Globalstar | 18.00 | 11.11 B | -0.15 | -0.83 | 602.63 K | 10.85 M |
| IMO | Imperial Oil Ltd | 24.5481 | 58.31 B | -0.4947 | -1.98 | 214.1 K | 5.26 M |
| GAU | Galiano Gold Inc | 4.07 | 701.07 M | -0.05 | -1.21 | 996.7 K | 4.06 M |
| GTE | Gran Tierra Energy Inc | 32.00 | 338.94 M | -2.80 | -8.05 | 109.15 K | 3.49 M |
| REI | Ring Energy Inc | 8.51 | 297.02 M | -0.33 | -3.73 | 327 K | 2.78 M |
| FSP | Franklin Street Properties | 7.2869 | 40.53 M | -0.0782 | -1.06 | 299.9 K | 2.19 M |
| NOG | Northern Oil and Gas | 35.1314 | 2.44 B | -3.5618 | -9.21 | 57.42 K | 2.02 M |
| OBE | Obsidian Energy Ltd | 6.44 | 606.63 M | -0.28 | -4.17 | 234.43 K | 1.51 M |
| SEB | Seaboard Corporation | 2756.0015 | 3.62 B | -70.4658 | -2.49 | 500 | 1.38 M |
| ZDGE | Zedge Inc Cl B | 4.1805 | 35.55 M | -1.3083 | -23.84 | 308.27 K | 1.29 M |
| NHC | National Healthcare Corp | 47.5502 | 3.29 B | -0.4376 | -0.91 | 22.7 K | 1.08 M |
| WWR | Westwater Resources | 108.00 | 52.86 M | -11.00 | -9.24 | 9.05 K | 976.97 K |
| PLG | Platinum Group Metals Ltd | 27.90 | 147.07 M | -1.70 | -5.74 | 31.07 K | 866.74 K |
| AUMN | Golden Minerals Company | 11.50 | 3.4 M | -0.0825 | -0.71 | 36.3 K | 417.43 K |
| DIT | Amcon Distributing Company | 71.163 | 58.53 M | -0.7531 | -1.05 | 5.7 K | 405.63 K |
| CET | Central Securities Corp | 12.0362 | 1.68 B | -0.0848 | -0.7 | 29.3 K | 352.66 K |
| RLGT | Radiant Logistics | 3.35 | 429.39 M | -0.02 | -0.59 | 98.07 K | 328.54 K |
| LODE | Comstock Mining Inc | 86.35 | 146.03 M | -6.175 | -6.67 | 3.56 K | 307.32 K |
| ELMD | Electromed Inc | 4.52 | 224.25 M | -0.13 | -2.8 | 64.3 K | 290.64 K |
| REED | Reed's, Inc. | 763.6183 | 14.82 M | -25.9343 | -3.28 | 324 | 247.41 K |
| CMT | Core Molding Technologies Inc | 12.6011 | 191.46 M | -0.1681 | -1.32 | 16.1 K | 202.88 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8430.00 | 5.09 M | -149.9971 | -1.75 | 24 | 202.32 K |
| CKX | Ckx Lands | 11.2329 | 33.67 M | -0.3234 | -2.8 | 16.5 K | 185.34 K |
| IBIO | Ibio Inc | 3050.00 | 51.03 M | -100.00 | -3.17 | 57 | 173.85 K |
| SENS | Senseonics Holdings | 75.80 | 518.17 M | -1.00 | -1.3 | 2.06 K | 156.53 K |
| FURY | Fury Gold Mines Ltd | 3.08 | 98.87 M | -0.1052 | -3.3 | 50.09 K | 154.26 K |
| NNVC | Nanoviricides Inc | 34.80 | 33.97 M | -1.40 | -3.87 | 4.11 K | 143.03 K |
| ARMP | Armata Pharmaceuticals Inc | 235.20 | 141.29 M | -9.80 | -4 | 554 | 130.3 K |
| SDEV | Stablecoin Development Corporation | 10486.208 | 65.07 M | -850.2324 | -7.5 | 11 | 115.35 K |
| CVM | Cel-Sci Corp | 352.50 | 23.75 M | -22.50 | -6 | 311 | 109.63 K |
| GLU | Gabelli Global Utility | 9.1636 | 113.79 M | -0.1103 | -1.19 | 11.8 K | 108.13 K |
| PLX | Protalix Biotherapeutics | 7.69 | 207.07 M | -0.11 | -1.41 | 9.8 K | 75.37 K |
| FRD | Friedman Industries Inc | 5.3348 | 270.98 M | -0.0628 | -1.16 | 13.2 K | 70.42 K |
| INUV | Inuvo Inc | 16.70 | 6.46 M | -0.40 | -2.34 | 4.19 K | 69.97 K |
| USBC | USBC, Inc. | 156.00 | 147.54 M | -44.00 | -22 | 433 | 67.55 K |
| ECF | Ellsworth Convertible Growth and Income | 3.8846 | 158.02 M | -0.0448 | -1.14 | 17.3 K | 67.2 K |
| BCV | Bancroft Convertible Fund | 8.1051 | 120.03 M | -0.0688 | -0.84 | 7.5 K | 60.79 K |
| WYY | Widepoint Corp | 7.45 | 62.39 M | -0.15 | -1.97 | 7.05 K | 52.53 K |
| VNRX | Volitionrx Ltd | 3.32 | 6.01 M | -0.14 | -4.05 | 14.99 K | 49.78 K |
| BKTI | Bk Technologies Inc | 23.1187 | 261.44 M | -0.3241 | -1.38 | 1.84 K | 42.56 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6794 | 3.74 B | -0.4385 | -5.4 | 5.37 K | 41.21 K |
| XTNT | Xtant Medical Holdings Inc | 25.32 | 39.06 M | -0.84 | -3.21 | 1.15 K | 29.09 K |
| CIX | Compx International Inc | 6.8611 | 500.32 M | -0.0863 | -1.24 | 3.98 K | 27.34 K |
| MTNB | Matinas Biopharma Hl | 28.45 | 1.21 M | -0.45 | -1.56 | 936 | 26.63 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.3912 | -0.2808 | -1.19 | 1 K | 23.39 K | |
| ITP | IT Tech Packaging Inc | 10.67 | 1.82 M | -0.846 | -7.35 | 1.3 K | 13.89 K |
| DSS | Document Security Systems | 415.4587 | 4.66 M | -20.9806 | -4.81 | 23 | 9.56 K |
| EVI | Evi Industries Inc | 3.846 | 281.86 M | -0.0572 | -1.47 | 1.8 K | 6.92 K |
| PLAG | Planet Green Holdings Corp | 287.50 | 5.18 M | -7.50 | -2.54 | 21 | 6.04 K |
| ENSV | Enservco Corpporation | 10.9485 | 29.09 K | -0.45 | -3.95 | 511 | 5.59 K |
| ACCS | Access Newswire Inc | 6.1632 | 12.88 M | -0.0385 | -0.62 | 900 | 5.55 K |
| PW | Power REIT | 4.75 | 2.52 M | -0.06 | -1.25 | 602 | 2.86 K |
| TPHS | Trinity Pl Hlds Inc | 7.4887 | 1.97 M | -0.1096 | -1.44 | 325 | 2.43 K |
| TGEN | TGEN | 4.52 | 53.43 M | -0.28 | -5.83 | 100 | 452 |
| COHN | Cohen & CO Inc | 3.4039 | 32.45 M | -0.0872 | -2.5 | 90 | 306.35 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 13.9086 | -0.49 | -3.4 | 11.31 M | 157.35 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 155.00 | -6.2838 | -3.9 | 211 | 32.7 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 49.07 | 608.28 B | -1.49 | -2.95 | 596.12 K | 29.25 M |
| CL | Crude Oil | 49.07 | -1.49 | -2.95 | 596.12 K | 29.25 M | |
| BZ | Brent Crude | 50.54 | -1.41 | -2.71 | 210.06 K | 10.62 M | |
| FC | Feeder Cattle | 141.075 | -1.75 | -1.23 | 3.22 K | 454.54 K | |
| ZL | Soybean Oil | 33.03 | -0.27 | -0.81 | 3.97 K | 131.1 K | |
| CB | Cash-settled Butter | 213.55 | -1.675 | -0.78 | 30 | 6.41 K | |
| RU | Rubber | 150.90 | -4.00 | -2.58 | 26 | 3.92 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7764.8501 | 5.68 T | -117.3799 | -1.49 | 14.63 M | 113.59 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.5193 | 5.1 T | -0.1869 | -0.82 | 126.85 M | 2.86 B |
| AMZN | Amazon.com Inc | 35.8955 | 2.89 T | -0.487 | -1.34 | 68.51 M | 2.46 B |
| META | Meta Platforms Inc | 115.712 | 1.64 T | -1.9249 | -1.64 | 18.51 M | 2.14 B |
| TSLA | Tesla Inc | 14.586 | 1.49 T | -0.7047 | -4.61 | 90.4 M | 1.32 B |
| NFLX | Netflix Inc | 9.375 | 262.6 B | -0.334 | -3.44 | 129.08 M | 1.21 B |
| GOOGL | Alphabet Inc Class A | 36.359 | 3.54 T | -0.4627 | -1.26 | 29.05 M | 1.06 B |
| GOOG | Alphabet Inc Class C | 35.6776 | 3.52 T | -0.4548 | -1.26 | 24.33 M | 867.96 M |
| QCOM | Qualcomm Inc | 41.1131 | 183.47 B | -0.8783 | -2.09 | 15.79 M | 649.24 M |
| BKNG | Booking Holdings Inc | 51.7885 | 121.59 B | -0.8313 | -1.58 | 11.99 M | 620.94 M |
| BIIB | Biogen Inc | 246.13 | 37.67 B | -4.33 | -1.73 | 2.46 M | 604.32 M |
| GILD | Gilead Sciences Inc | 59.3206 | 210.01 B | -0.9273 | -1.54 | 8.08 M | 479.03 M |
| BIDU | Baidu Inc ADR | 164.28 | 27.58 B | -4.71 | -2.79 | 2.45 M | 401.96 M |
| SBUX | Starbucks Corporation | 44.5842 | 124.77 B | -0.581 | -1.29 | 8.12 M | 361.96 M |
| AVGO | Broadcom Inc. | 12.4831 | 1.53 T | -0.2577 | -2.02 | 26.66 M | 332.76 M |
| REGN | Regeneron Pharmaceuticals | 369.5335 | 95.17 B | -8.9893 | -2.37 | 891.1 K | 329.29 M |
| NTES | Netease Inc ADR | 27.1809 | 83.01 B | -1.5941 | -5.54 | 11.4 M | 309.9 M |
| AMGN | Amgen Inc | 115.7396 | 251.65 B | -1.4956 | -1.28 | 2.63 M | 303.94 M |
| PYPL | PayPal Holdings | 36.5745 | 49.88 B | -0.358 | -0.97 | 7.74 M | 283.14 M |
| AMAT | Applied Materials | 21.61 | 294.06 B | -0.3143 | -1.43 | 12.63 M | 272.94 M |
| NXPI | Nxp Semiconductors | 78.1778 | 64.63 B | -1.6444 | -2.06 | 3.48 M | 271.83 M |
| VTRS | Viatris Inc | 36.091 | 23.53 B | -0.9969 | -2.69 | 7.34 M | 264.94 M |
| AAL | American Airlines Group | 31.8483 | 9.38 B | -0.2499 | -0.78 | 8.25 M | 262.82 M |
| JD | Jd.com Inc ADR | 19.1526 | 38.33 B | -0.5911 | -2.99 | 13.28 M | 254.35 M |
| MU | Micron Technology | 11.84 | 829.5 B | -0.3608 | -2.96 | 21.44 M | 253.84 M |
| WDC | Western Digital Cp | 30.7474 | 108.47 B | -0.8663 | -2.74 | 7.77 M | 239.06 M |
| TCOM | Trip.com Group Ltd ADR | 39.7369 | 27.73 B | -1.2041 | -2.94 | 5.97 M | 237.04 M |
| CTSH | Cognizant Tech Sol | 53.1622 | 28.43 B | -0.6351 | -1.18 | 4.26 M | 226.69 M |
| LULU | Lululemon Athletica | 70.54 | 13.03 B | -1.78 | -2.46 | 3.14 M | 221.81 M |
| EQIX | Equinix Inc | 306.7616 | 104.38 B | -2.4107 | -0.78 | 703.8 K | 215.9 M |
| TMUS | T-Mobile US | 40.315 | 178.71 B | -1.1057 | -2.67 | 4.82 M | 194.38 M |
| UAL | United Airlines Holdings Inc | 46.08 | 39.11 B | -0.62 | -1.33 | 4.21 M | 193.83 M |
| EXPE | Expedia Group Inc | 101.69 | 30.75 B | -2.1994 | -2.12 | 1.86 M | 189.35 M |
| ADBE | Adobe Systems Inc | 97.09 | 92.36 B | -0.98 | -1 | 1.86 M | 180.96 M |
| MNST | Monster Beverage Cp | 25.59 | 89.41 B | -0.245 | -0.95 | 7 M | 179.07 M |
| MRVL | Marvell Technology Inc | 9.1333 | 139.1 B | -0.3535 | -3.73 | 19.12 M | 174.65 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.5791 | 51.56 B | -0.7289 | -2.4 | 5.86 M | 173.23 M |
| PANW | Palo Alto Networks Inc | 21.8766 | 270.81 B | -0.5967 | -2.66 | 7.85 M | 171.73 M |
| EBAY | Ebay Inc | 21.3497 | 53.11 B | -0.2306 | -1.07 | 7.78 M | 166.14 M |
| URBN | Urban Outfitters Inc | 26.32 | 7.56 B | -1.61 | -5.76 | 6.02 M | 158.5 M |
| MAR | Marriot International | 60.8149 | 107.42 B | -0.6677 | -1.09 | 2.55 M | 155.27 M |
| NWL | Newell Rubbermaid Inc | 31.7577 | 2.51 B | -0.6689 | -2.06 | 4.74 M | 150.37 M |
| EXC | Exelon Corp | 17.5272 | 47.24 B | -0.2736 | -1.54 | 8.55 M | 149.88 M |
| ROST | Ross Stores Inc | 48.7426 | 76.03 B | -0.5363 | -1.09 | 2.86 M | 139.37 M |
| INTU | Intuit Inc | 98.9935 | 90.39 B | -1.0045 | -1 | 1.4 M | 138.37 M |
| APA | Apa Corp | 41.8792 | 15.15 B | -1.8076 | -4.14 | 3.24 M | 135.56 M |
| ASML | ASML Holding N.V. ADR | 88.9974 | 583.23 B | -2.8971 | -3.15 | 1.51 M | 134.82 M |
| SIRI | Sirius XM Holdings | 31.7155 | 10.99 B | -0.5664 | -1.75 | 4.18 M | 132.61 M |
| ILMN | Illumina Inc | 137.7626 | 33.38 B | -1.751 | -1.26 | 959.43 K | 132.17 M |
| VRTX | Vertex Pharmaceutic | 91.49 | 139.67 B | -1.00 | -1.08 | 1.43 M | 131.01 M |
| SWKS | Skyworks Solutions | 53.0433 | 19.48 B | -1.9582 | -3.56 | 2.42 M | 128.2 M |
| ISRG | Intuitive Surg Inc | 71.2877 | 162.71 B | -0.7345 | -1.02 | 1.77 M | 126.17 M |
| MCHP | Microchip Technology | 21.7387 | 33.39 B | -0.2163 | -0.99 | 5.74 M | 124.74 M |
| JBLU | Jetblue Airways Cp | 18.09 | 1.49 B | -0.34 | -1.84 | 6.66 M | 120.47 M |
| LRCX | Lam Research Corp | 7.1988 | 276.95 B | -0.1101 | -1.51 | 16.47 M | 118.58 M |
| AZN | Astrazeneca Plc ADR | 42.0163 | 293.73 B | -1.4872 | -3.42 | 2.78 M | 116.73 M |
| ADP | Automatic Data Processing, Inc. | 70.517 | 119.24 B | -0.4373 | -0.62 | 1.64 M | 115.34 M |
| WFRD | Weatherford International Plc | 6.3998 | 6.2 B | -0.1751 | -2.66 | 18 M | 115.17 M |
| LBTYK | Liberty Global Ord C | 16.0837 | 3.23 B | -0.5357 | -3.22 | 6.93 M | 111.47 M |
| ACAD | Acadia Pharmaceutica | 39.60 | 2.84 B | -0.61 | -1.52 | 2.76 M | 109.17 M |
| TRIP | Tripadvisor Inc | 59.7771 | 834.46 M | -2.0009 | -3.24 | 1.74 M | 103.92 M |
| WDAY | Workday Inc | 77.63 | 45.84 B | -2.26 | -2.83 | 1.34 M | 103.73 M |
| CSX | CSX Corp | 7.7786 | 93.51 B | -0.0784 | -1 | 13.2 M | 102.65 M |
| VOD | Vodafone Grp Plc ADR | 16.2612 | 36.35 B | -0.5425 | -3.23 | 6.3 M | 102.49 M |
| STLD | Steel Dynamics Inc | 21.1473 | 32.36 B | -0.2615 | -1.22 | 4.46 M | 94.22 M |
| DLTR | Dollar Tree Inc | 91.34 | 25.75 B | -0.63 | -0.69 | 1.02 M | 92.9 M |
| AGIO | Agios Pharmaceuticals | 50.35 | 1.87 B | -5.87 | -10.44 | 1.83 M | 92.09 M |
| TSCO | Tractor Supply Company | 16.1671 | 19.49 B | -0.1671 | -1.02 | 5.69 M | 92.03 M |
| BMRN | Biomarin Pharmaceuticals | 81.10 | 11.08 B | -1.84 | -2.22 | 1.08 M | 87.67 M |
| MAT | Mattel Inc | 29.1497 | 4.45 B | -0.8535 | -2.84 | 2.94 M | 85.83 M |
| STX | Seagate Technology | 15.2664 | 116.19 B | -0.6597 | -4.14 | 5.6 M | 85.48 M |
| INCY | Incyte Corp | 80.41 | 24.85 B | -1.20 | -1.47 | 1.04 M | 83.65 M |
| GT | Goodyear Tire Rubber | 25.0384 | 1.2 B | -0.2923 | -1.15 | 3.33 M | 83.42 M |
| NTRS | Northern Trust Corp | 54.3955 | 32.18 B | -0.682 | -1.24 | 1.53 M | 83.13 M |
| JAZZ | Jazz Pharma Plc | 150.76 | 15.63 B | -5.26 | -3.37 | 549.9 K | 82.9 M |
| ADSK | Autodesk Inc | 56.18 | 55.04 B | -1.61 | -2.79 | 1.47 M | 82.64 M |
| FSLR | First Solar Inc | 48.51 | 20.59 B | -1.94 | -3.85 | 1.67 M | 81.14 M |
| NBIS | Nebius Group N.V. | 21.84 | 38.45 B | -1.24 | -5.37 | 3.65 M | 79.68 M |
| CHKP | Check Point Software | 84.40 | 14.7 B | -0.80 | -0.94 | 926.05 K | 78.16 M |
| HBAN | Huntington Bcshs | 6.5334 | 32.08 B | -0.1444 | -2.16 | 11.71 M | 76.53 M |
| FITB | Fifth Third Bancorp | 13.0522 | 49.12 B | -0.1409 | -1.07 | 5.83 M | 76.06 M |
| FISV | Fiserv Inc | 52.841 | 33.8 B | -0.4768 | -0.89 | 1.44 M | 75.9 M |
| AKAM | Akamai Technologies | 52.73 | 11.54 B | -2.71 | -4.89 | 1.43 M | 75.62 M |
| SRPT | Sarepta Therapeutics | 19.95 | 1.85 B | -1.04 | -4.95 | 3.76 M | 74.94 M |
| LBTYA | Liberty Global Ord A | 16.4336 | 3.32 B | -0.7145 | -4.17 | 4.45 M | 73.2 M |
| FAST | Fastenal Company | 8.6194 | 62.61 B | -0.1509 | -1.72 | 8.44 M | 72.76 M |
| MYGN | Myriad Genetics Inc | 30.95 | 549.32 M | -3.07 | -9.02 | 2.27 M | 70.32 M |
| CAR | Avis Budget Group | 31.2205 | 4.51 B | -1.2732 | -3.92 | 2.21 M | 69.06 M |
| AMBA | Ambarella Inc | 51.41 | 2.72 B | -0.88 | -1.68 | 1.34 M | 68.95 M |
| NWSA | News Cp Cl A | 10.2367 | 14.29 B | -0.16 | -1.54 | 6.73 M | 68.89 M |
| XRAY | Dentsply Sirona Inc | 55.0504 | 1.9 B | -0.7097 | -1.27 | 1.22 M | 66.92 M |
| PCAR | Paccar Inc | 25.522 | 55.67 B | -0.5255 | -2.02 | 2.62 M | 66.76 M |
| HST | Host Marriott Financial Trust | 10.3655 | 17.56 B | -0.1279 | -1.22 | 6.43 M | 66.68 M |
| SBAC | SBA Communications | 92.6772 | 19.88 B | -2.5871 | -2.72 | 712.3 K | 66.01 M |
| AMD | Advanced Micro Devices | 4.32 | 834.12 B | -0.20 | -4.42 | 15.11 M | 65.26 M |
| PAYX | Paychex Inc | 40.6038 | 40.85 B | -0.4838 | -1.18 | 1.59 M | 64.76 M |
| ADI | Analog Devices | 47.3051 | 191.24 B | -0.4983 | -1.04 | 1.36 M | 64.53 M |
| ALNY | Alnylam Pharmaceuticals | 63.17 | 20.98 B | -2.24 | -3.42 | 1.02 M | 64.23 M |
| CSIQ | Canadian Solar Inc | 16.38 | 734.64 M | -1.51 | -8.44 | 3.78 M | 61.87 M |
| SABR | Sabre Corp | 13.0199 | 726.45 M | -0.2924 | -2.2 | 4.71 M | 61.26 M |
| DPZ | Domino's Pizza Inc Common Stock | 112.788 | 10.99 B | -1.0989 | -0.96 | 541.7 K | 61.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 7269.9556 | 2.62 B | -305.2578 | -4.03 | 2 M | 14.55 B |
| BAC | Bank of America Corporation | 11.1237 | 348.81 B | -0.2895 | -2.54 | 90.73 M | 1.01 B |
| JPM | JP Morgan Chase & Company | 49.1783 | 908.43 B | -0.701 | -1.41 | 16.68 M | 820.21 M |
| GE | General Electric Company | 128.0472 | 348.14 B | -0.8526 | -0.66 | 6.14 M | 786.33 M |
| BABA | Alibaba Group Holding ADR | 73.693 | 262.16 B | -1.5919 | -2.11 | 10.42 M | 767.96 M |
| C | Citigroup Inc | 32.5432 | 201.88 B | -0.8229 | -2.47 | 23.07 M | 750.81 M |
| XOM | Exxon Mobil Corporation | 63.905 | 671.97 B | -0.4901 | -0.76 | 10.35 M | 661.66 M |
| AR | Antero Resources Corp | 27.2783 | 11.17 B | -1.6463 | -5.69 | 23.8 M | 649.16 M |
| DIS | Walt Disney Company | 89.7219 | 205.68 B | -0.4608 | -0.51 | 7.2 M | 646.39 M |
| CMG | Chipotle Mexican Grill | 8.1052 | 45.21 B | -0.2106 | -2.53 | 78.14 M | 633.3 M |
| WFC | Wells Fargo & Company | 36.6229 | 256.63 B | -0.6061 | -1.63 | 16.82 M | 615.83 M |
| V | Visa Inc | 74.8773 | 789.02 B | -1.0085 | -1.33 | 7.86 M | 588.53 M |
| BHC | Bausch Health Companies Inc | 24.14 | 3.14 B | -1.34 | -5.26 | 23.88 M | 576.49 M |
| CVX | Chevron Corp | 67.379 | 411.23 B | -0.5484 | -0.81 | 8.11 M | 546.34 M |
| GS | Goldman Sachs Group | 122.53 | 261.39 B | -2.6813 | -2.14 | 4.34 M | 531.25 M |
| BA | Boeing Company | 119.6673 | 136.6 B | -1.7885 | -1.47 | 3.83 M | 458.16 M |
| MRK | Merck & Company | 39.8495 | 366.73 B | -0.2595 | -0.65 | 9.99 M | 398.07 M |
| HAL | Halliburton Company | 36.7359 | 26.37 B | -0.9271 | -2.46 | 10.42 M | 382.93 M |
| MA | Mastercard Inc | 89.8782 | 571.33 B | -1.7086 | -1.87 | 4.08 M | 366.76 M |
| FCX | Freeport-Mcmoran Inc | 9.3745 | 89.51 B | -0.4886 | -4.95 | 38.32 M | 359.27 M |
| ORCL | Oracle Corporation | 34.1803 | 373.47 B | -0.2736 | -0.79 | 10.44 M | 356.9 M |
| AIG | American International Group | 43.0606 | 41.28 B | -0.8692 | -1.98 | 8.11 M | 349.02 M |
| UNH | Unitedhealth Group Inc | 119.1215 | 356.28 B | -1.2319 | -1.02 | 2.81 M | 334.23 M |
| SLB | Schlumberger N.V. | 59.5097 | 74.36 B | -1.0837 | -1.79 | 5.59 M | 332.37 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 50.4876 | 50.14 B | -0.2857 | -0.56 | 6.35 M | 320.75 M |
| IBM | International Business Machines | 96.6202 | 232.6 B | -0.6658 | -0.68 | 3.26 M | 315.38 M |
| UNP | Union Pacific Corp | 71.5631 | 176.45 B | -0.4917 | -0.68 | 4.32 M | 308.85 M |
| COP | ConocoPhillips | 33.1358 | 161.54 B | -1.5336 | -4.42 | 9.01 M | 298.5 M |
| PSA | Public Storage | 162.2096 | 63.18 B | -2.442 | -1.48 | 1.84 M | 298.06 M |
| CAT | Caterpillar Inc | 60.5721 | 274.04 B | -0.9003 | -1.46 | 4.88 M | 295.56 M |
| MET | Metlife Inc | 28.7473 | 64.16 B | -0.4603 | -1.58 | 9.25 M | 266.03 M |
| SCHW | The Charles Schwab Corp | 25.0443 | 160.36 B | -0.5634 | -2.2 | 10.61 M | 265.82 M |
| LLY | Eli Lilly and Company | 63.0476 | 1.26 T | -0.4093 | -0.65 | 4.12 M | 260.02 M |
| MMM | 3M Company | 102.2975 | 97.47 B | -0.9528 | -0.92 | 2.54 M | 259.79 M |
| MS | Morgan Stanley | 19.2504 | 292.81 B | -0.407 | -2.07 | 13.45 M | 258.91 M |
| DE | Deere & Company | 72.8686 | 186.39 B | -1.0888 | -1.47 | 3.54 M | 257.83 M |
| GM | General Motors Company | 23.912 | 76.11 B | -0.2468 | -1.02 | 10.74 M | 256.82 M |
| DAL | Delta Air Lines Inc | 37.3057 | 60.4 B | -0.3195 | -0.85 | 6.79 M | 253.23 M |
| ABT | Abbott Laboratories | 31.8399 | 191.4 B | -0.3897 | -1.21 | 7.93 M | 252.37 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 105.3875 | 167.55 B | -3.7203 | -3.41 | 2.33 M | 245.6 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.31 | 280.18 B | -1.01 | -1.93 | 4.77 M | 244.81 M |
| BSX | Boston Scientific Corp | 23.02 | 63.81 B | -0.30 | -1.29 | 10.15 M | 233.63 M |
| RH | Restoration Hardware Holdings | 26.56 | 2.59 B | -1.85 | -6.51 | 8.7 M | 231.18 M |
| SGI | Somnigroup International Inc. | 14.1778 | 15.26 B | -0.4312 | -2.95 | 16.03 M | 227.34 M |
| STT | State Street Corp | 44.396 | 46.49 B | -0.8327 | -1.84 | 5.05 M | 224 M |
| GWW | W.W. Grainger | 191.5692 | 67.77 B | -4.0472 | -2.07 | 1.16 M | 222.64 M |
| AXP | American Express Company | 56.4893 | 217.47 B | -0.6434 | -1.13 | 3.94 M | 222.52 M |
| FDX | Fedex Corp | 137.4814 | 74.67 B | -2.7689 | -1.97 | 1.6 M | 219.88 M |
| F | Ford Motor Company | 7.824 | 50 B | -0.0956 | -1.21 | 27.38 M | 214.24 M |
| USB | U.S. Bancorp | 29.0996 | 94.96 B | -0.4022 | -1.36 | 7.33 M | 213.28 M |
| BLK | Blackrock Inc | 272.5548 | 187.58 B | -8.633 | -3.07 | 768.41 K | 209.43 M |
| DVN | Devon Energy Corp | 24.5514 | 46.64 B | -1.6289 | -6.22 | 8.04 M | 197.5 M |
| MCK | Mckesson Corp | 171.9993 | 122.31 B | -1.3076 | -0.75 | 1.13 M | 193.88 M |
| TMO | Thermo Fisher Scientific Inc | 147.5264 | 267.38 B | -2.2838 | -1.52 | 1.3 M | 192.24 M |
| ZTS | Zoetis Inc Cl A | 43.6214 | 34.02 B | -0.6904 | -1.56 | 4.38 M | 191.01 M |
| CPRI | Capri Holdings Ltd | 49.84 | 2.21 B | -0.90 | -1.77 | 3.8 M | 189.62 M |
| CRM | Salesforce.com Inc | 80.646 | 176.9 B | -0.887 | -1.09 | 2.32 M | 187.27 M |
| UAA | Under Armour | 38.38 | 2.35 B | -0.28 | -0.72 | 4.76 M | 182.71 M |
| EOG | Eog Resources | 60.6089 | 77.86 B | -2.2443 | -3.57 | 2.98 M | 180.83 M |
| LUV | Southwest Airlines Company | 38.7831 | 22.66 B | -0.4978 | -1.27 | 4.66 M | 180.77 M |
| AZO | Autozone | 754.15 | 52.33 B | -5.92 | -0.78 | 239.59 K | 180.69 M |
| TSN | Tyson Foods | 47.0406 | 21.06 B | -0.5514 | -1.16 | 3.84 M | 180.49 M |
| GLW | Corning Inc | 15.9153 | 99.88 B | -0.3956 | -2.43 | 10.91 M | 173.58 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.5791 | -0.7289 | -2.4 | 5.86 M | 173.23 M | |
| GSK | Glaxosmithkline Plc ADR | 25.915 | 103.31 B | -0.7155 | -2.69 | 6.68 M | 173.01 M |
| BP | BP Plc ADR | 18.4556 | 114.85 B | -0.4697 | -2.48 | 9.33 M | 172.14 M |
| PANW | Palo Alto Networks Inc | 21.8766 | -0.5967 | -2.66 | 7.85 M | 171.73 M | |
| VLO | Valero Energy Corp | 36.3316 | 99.49 B | -0.2583 | -0.71 | 4.67 M | 169.8 M |
| YUM | Yum! Brands | 50.1369 | 43.28 B | -0.7475 | -1.47 | 3.3 M | 165.33 M |
| CAH | Cardinal Health | 59.2165 | 63.51 B | -0.573 | -0.96 | 2.71 M | 160.74 M |
| RRC | Range Resources Corp | 41.137 | 11.42 B | -2.856 | -6.49 | 3.87 M | 159.28 M |
| CCL | Carnival Corp | 41.5234 | 41.43 B | -0.775 | -1.83 | 3.79 M | 157.39 M |
| ELV | Elevance Health Inc | 114.9591 | 90.37 B | -1.9492 | -1.67 | 1.37 M | 157.08 M |
| CP | Canadian Pacific Railway | 23.7467 | 81.76 B | -0.7694 | -3.14 | 6.59 M | 156.54 M |
| CNC | Centene Corp | 33.96 | 33.93 B | -0.22 | -0.64 | 4.52 M | 153.42 M |
| MGM | MGM Resorts International | 23.1915 | 8.33 B | -0.5101 | -2.15 | 6.47 M | 150.1 M |
| COF | Capital One Financial Corp | 58.9433 | 119.45 B | -0.6985 | -1.17 | 2.51 M | 147.71 M |
| URI | United Rentals | 69.2576 | 69.85 B | -2.5181 | -3.51 | 2.1 M | 145.34 M |
| ACN | Accenture Plc | 99.8674 | 150.27 B | -0.9879 | -0.98 | 1.45 M | 145.02 M |
| SYF | Synchrony Financial | 24.3788 | 23.82 B | -0.4828 | -1.94 | 5.91 M | 144.16 M |
| KMI | Kinder Morgan | 10.6461 | 68.1 B | -0.3466 | -3.15 | 13.51 M | 143.78 M |
| SKYD | Skydance Corporation | 42.2567 | 43.87 B | -0.2164 | -0.51 | 3.34 M | 141.25 M |
| RIG | Transocean Inc | 10.75 | 5.77 B | -0.72 | -6.28 | 12.99 M | 139.69 M |
| KMX | Carmax Inc | 49.25 | 7.68 B | -2.56 | -4.94 | 2.83 M | 139.26 M |
| MPC | Marathon Petroleum Corp | 26.9453 | 106.16 B | -0.4071 | -1.49 | 5.1 M | 137.51 M |
| BBY | Best Buy Company | 20.8032 | 22.29 B | -0.2685 | -1.27 | 6.61 M | 137.47 M |
| LVS | Las Vegas Sands | 35.8916 | 26.02 B | -0.7916 | -2.16 | 3.83 M | 137.39 M |
| PH | Parker-Hannifin Corp | 96.779 | 120.64 B | -2.2842 | -2.31 | 1.42 M | 137.27 M |
| EL | Estee Lauder Companies | 80.8406 | 41 B | -0.6446 | -0.79 | 1.68 M | 135.77 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 20.2407 | 2.02 T | -0.2896 | -1.41 | 6.7 M | 135.6 M |
| PII | Polaris Industries Inc | 61.466 | 3.82 B | -2.4263 | -3.8 | 2.2 M | 135.42 M |
| LEN | Lennar Corp | 37.0088 | 21.79 B | -0.5837 | -1.55 | 3.63 M | 134.35 M |
| CPAY | Corpay Inc | 147.34 | 30.07 B | -2.66 | -1.77 | 908 K | 133.78 M |
| EMR | Emerson Electric Company | 41.2553 | 94.95 B | -0.6729 | -1.6 | 3.24 M | 133.71 M |
| PNC | PNC Bank | 62.7882 | 91.77 B | -0.9599 | -1.51 | 2.07 M | 129.66 M |
| PSX | Phillips 66 | 55.3645 | 98.7 B | -0.733 | -1.31 | 2.34 M | 129.63 M |
| AAP | Advance Auto Parts Inc | 133.4606 | 2.77 B | -3.2794 | -2.4 | 965.7 K | 128.88 M |
| CI | Cigna Corp | 116.4201 | 78.11 B | -1.0635 | -0.91 | 1.1 M | 128.64 M |
| M | Macy's Inc | 21.3739 | 6.52 B | -0.2315 | -1.07 | 5.96 M | 127.37 M |
| AA | Alcoa Corp | 20.2107 | 11.04 B | -0.7454 | -3.56 | 6.29 M | 127.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 131.20 | -12.60 | -8.76 | 2.26 M | 296.07 M | |
| ELD | Eldorado Gold | 28.3559 | -0.7449 | -2.56 | 4.52 M | 128.14 M | |
| RY | Royal Bank of Canada | 53.7518 | -0.5268 | -0.97 | 2.04 M | 109.89 M | |
| SU | Suncor Energy Inc | 23.4954 | -0.5467 | -2.27 | 4.38 M | 102.86 M | |
| TXG | Torex Gold Resources Inc | 22.9013 | -0.2988 | -1.29 | 4.25 M | 97.27 M | |
| TD | Toronto-Dominion Bank | 37.5009 | -0.2907 | -0.77 | 2.4 M | 90 M | |
| CP | Canadian Pacific Kansas City Ltd | 30.2575 | -0.8795 | -2.82 | 2.7 M | 81.79 M | |
| BNS | Bank of Nova Scotia | 38.8198 | -0.6365 | -1.61 | 1.79 M | 69.32 M | |
| BTE | Baytex Energy Corp | 7.2277 | -0.7687 | -9.61 | 9.3 M | 67.2 M | |
| CNR | Canadian National Railway Co. | 62.6366 | -0.9131 | -1.44 | 1.02 M | 63.78 M | |
| CM | Canadian Imperial Bank of Commerce | 30.9691 | -0.2471 | -0.79 | 1.98 M | 61.17 M | |
| MFC | Manulife Fin | 11.4591 | -0.3371 | -2.86 | 5.3 M | 60.69 M | |
| FM | First Quantum Minerals Ltd | 8.4897 | -0.541 | -5.99 | 7.02 M | 59.56 M | |
| TECK-B | Teck Resources Limited | 12.7935 | -0.5455 | -4.09 | 4.23 M | 54.08 M | |
| K | Kinross Gold Corp | 5.9406 | -0.135 | -2.22 | 8.46 M | 50.26 M | |
| BCE | BCE Inc | 32.7866 | -0.2026 | -0.61 | 1.39 M | 45.52 M | |
| OVV | Ovintiv Inc | 41.4291 | -3.1062 | -6.97 | 1.08 M | 44.57 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.5284 | -0.4629 | -3.86 | 3.68 M | 42.42 M | |
| DOL | Dollarama Inc | 29.2248 | -0.5386 | -1.81 | 1.43 M | 41.74 M | |
| AEM | Agnico Eagle Mines Ltd | 53.8043 | -0.3753 | -0.69 | 774.44 K | 41.67 M | |
| NA | National Bank of Canada | 30.2762 | -0.2402 | -0.79 | 1.3 M | 39.31 M | |
| L | Loblaw CO | 11.2306 | -0.2498 | -2.18 | 3.12 M | 35.09 M | |
| TRP | TC Energy Corp | 29.2142 | -0.2727 | -0.92 | 1.04 M | 30.44 M | |
| ENB | Enbridge Inc | 28.9037 | -0.2487 | -0.85 | 939.31 K | 27.15 M | |
| SLF | Sun Life Financial Inc | 29.5692 | -0.5217 | -1.73 | 873.8 K | 25.84 M | |
| IMO | Imperial Oil | 31.409 | -0.504 | -1.58 | 814.79 K | 25.59 M | |
| MG | Magna International Inc | 35.1476 | -0.6072 | -1.7 | 723.04 K | 25.41 M | |
| BHC | Bausch Health Companies Inc | 30.80 | -1.39 | -4.32 | 824.47 K | 25.39 M | |
| AG | First Majestic Silver Corp | 15.6889 | -0.4243 | -2.63 | 1.6 M | 25.15 M | |
| CVE | Cenovus Energy Inc | 15.3968 | -0.4015 | -2.54 | 1.5 M | 23.17 M | |
| RCI-B | Rogers Communications Inc | 34.9126 | -0.2539 | -0.72 | 649.6 K | 22.68 M | |
| OBE | Obsidian Energy Ltd | 8.12 | -0.28 | -3.33 | 2.38 M | 19.35 M | |
| T | Telus Corp | 12.0653 | -0.0743 | -0.61 | 1.58 M | 19.03 M | |
| GIB-A | CGI Inc | 59.0606 | -0.8721 | -1.46 | 303.99 K | 17.95 M | |
| IMG | Iamgold Corp | 4.95 | -0.06 | -1.2 | 3.21 M | 15.91 M | |
| MRU | Metro Inc | 37.5264 | -0.6209 | -1.63 | 412.73 K | 15.49 M | |
| BB | Blackberry Ltd | 8.92 | -0.42 | -4.5 | 1.72 M | 15.38 M | |
| PAAS | Pan American Silver Corp | 16.8373 | -0.3392 | -1.97 | 863.2 K | 14.53 M | |
| WILD | Wildbrain Ltd | 5.9584 | -0.3008 | -4.81 | 2.39 M | 14.25 M | |
| TRI | Thomson Reuters Corp | 42.8888 | -0.3929 | -0.91 | 305.08 K | 13.08 M | |
| PPL | Pembina Pipeline Corp | 19.6306 | -0.1842 | -0.93 | 638.15 K | 12.53 M | |
| VET | Vermilion Energy Inc | 27.472 | -1.0578 | -3.71 | 453.5 K | 12.46 M | |
| AC | Air Canada | 9.84 | -0.33 | -3.24 | 1.26 M | 12.39 M | |
| CSU | Constellation Software Inc | 450.0786 | -5.5584 | -1.22 | 26.21 K | 11.8 M | |
| SAP | Saputo Inc | 31.6001 | -0.1634 | -0.51 | 367.4 K | 11.61 M | |
| HBM | Hudbay Minerals Inc | 6.0746 | -0.0779 | -1.27 | 1.76 M | 10.7 M | |
| NFI | Nfi Group Inc. | 32.8669 | -0.6003 | -1.79 | 325.13 K | 10.69 M | |
| WFG | West Fraser Timber CO Ltd | 35.2849 | -0.9316 | -2.57 | 294.3 K | 10.38 M | |
| CCO | Cameco Corp | 13.7202 | -0.3124 | -2.23 | 716.57 K | 9.83 M | |
| ATRL | Atkinsrealis Group Inc | 48.1514 | -1.1245 | -2.28 | 203.64 K | 9.81 M | |
| TXR | Torex Resources Inc. | 22.7873 | -0.2972 | -1.29 | 424.75 K | 9.68 M | |
| WN | George Weston Limited | 31.5788 | -0.2324 | -0.73 | 302.23 K | 9.54 M | |
| WCP | Whitecap Resources Inc | 5.6603 | -0.2347 | -3.98 | 1.65 M | 9.32 M | |
| EFN | Element Fleet Management Corp | 9.3533 | -0.1015 | -1.07 | 948.71 K | 8.87 M | |
| GAU | Galiano Gold Inc | 5.13 | -0.09 | -1.72 | 1.72 M | 8.84 M | |
| GIL | Gildan Activewear Inc | 31.3387 | -0.5133 | -1.61 | 277.6 K | 8.7 M | |
| CCL-B | CCL Industries Inc | 40.9066 | -0.2597 | -0.63 | 212.15 K | 8.68 M | |
| TOU | Tourmaline Oil Corp | 19.9869 | -1.0202 | -4.86 | 406 K | 8.11 M | |
| OTEX | Open Text Corp | 30.8145 | -0.4434 | -1.42 | 260.4 K | 8.02 M | |
| CHR | Chorus Aviation Inc | 35.0173 | -0.2828 | -0.8 | 214.27 K | 7.5 M | |
| MX | Methanex Corp | 34.1234 | -1.5319 | -4.3 | 218.53 K | 7.46 M | |
| IFC | Intact Financial Corp | 70.4841 | -1.0001 | -1.4 | 104.4 K | 7.36 M | |
| KEL | Kelt Exploration Ltd | 4.95 | -0.30 | -5.71 | 1.41 M | 6.96 M | |
| OR | Osisko Gold Royalties Ltd | 14.4486 | -0.4188 | -2.82 | 439.07 K | 6.34 M | |
| D-UN | Dream Office Real Estate Investment Trust | 28.1211 | -0.4825 | -1.69 | 221.25 K | 6.22 M | |
| TCL-A | Transcontinental Inc | 10.1436 | -1.1094 | -9.86 | 568.24 K | 5.76 M | |
| GEI | Gibson Energy Inc | 7.6563 | -0.3521 | -4.4 | 706.99 K | 5.41 M | |
| IAG | IA Financial Corp Inc | 30.5874 | -0.4986 | -1.6 | 171 K | 5.23 M | |
| CAE | Cae Inc | 15.4748 | -0.1977 | -1.26 | 324.47 K | 5.02 M | |
| WSP | WSP Global Inc | 34.8152 | -1.0837 | -3.02 | 141.05 K | 4.91 M | |
| PXT | Parex Resources Inc | 9.5084 | -0.7126 | -6.97 | 513.2 K | 4.88 M | |
| PSK | Prairiesky Royalty Ltd | 8.7146 | -0.3027 | -3.36 | 554.5 K | 4.83 M | |
| GTE | Gran Tierra Energy Inc | 41.00 | -3.30 | -7.45 | 117.69 K | 4.83 M | |
| FTT | Finning Intl | 16.3093 | -0.7262 | -4.26 | 289.91 K | 4.73 M | |
| KEY | Keyera Corp | 18.2633 | -0.1698 | -0.92 | 257.89 K | 4.71 M | |
| RBA | Rb Global Inc | 35.0038 | -1.0565 | -2.93 | 131.91 K | 4.62 M | |
| BBD-B | Bombardier Inc Series B | 49.50 | -0.50 | -1 | 92.43 K | 4.58 M | |
| ONEX | Onex Corp | 77.5055 | -0.478 | -0.61 | 56.14 K | 4.35 M | |
| STN | Stantec Inc | 28.8915 | -0.6766 | -2.29 | 142.81 K | 4.13 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.0329 | -0.2266 | -2.74 | 486.2 K | 3.91 M | |
| TA | Transalta Corp | 5.7007 | -0.0997 | -1.72 | 683.25 K | 3.9 M | |
| KXS | Kinaxis Inc | 48.55 | -1.54 | -3.07 | 78.4 K | 3.81 M | |
| WPK | Winpak Ltd | 40.7379 | -0.4979 | -1.21 | 88.01 K | 3.59 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.3581 | -0.4773 | -1.17 | 86.95 K | 3.51 M | |
| MTL | Mullen Group Ltd | 9.3136 | -0.2986 | -3.11 | 365.4 K | 3.4 M | |
| CJ | Cardinal Energy Ltd | 4.9637 | -0.2406 | -4.62 | 678.7 K | 3.37 M | |
| AAV | Advantage Oil & Gas Ltd | 7.40 | -0.15 | -1.99 | 448.96 K | 3.32 M | |
| LUC | Lucara Diamond Corp | 3.0389 | -0.0921 | -2.94 | 1.08 M | 3.29 M | |
| QBR-B | Quebecor Inc | 14.5106 | -0.0818 | -0.56 | 226.6 K | 3.29 M | |
| CCA | Cogeco Communications Inc | 46.9429 | -0.382 | -0.81 | 64.67 K | 3.04 M | |
| BNE | Bonterra Energy Corp | 21.6159 | -1.591 | -6.86 | 137.06 K | 2.96 M | |
| AOV | Amotiv Limited | 8.54 | -0.08 | -0.93 | 342.2 K | 2.92 M | |
| GUD | Knight Therapeutics Inc | 8.54 | -0.08 | -0.93 | 342.2 K | 2.92 M | |
| CFP | Canfor Corp | 13.84 | -0.31 | -2.19 | 204.3 K | 2.83 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.6849 | -0.2946 | -1.55 | 148.7 K | 2.78 M | |
| CEU | Ces Energy Solutions Corp | 3.2428 | -0.2527 | -7.23 | 809.9 K | 2.63 M | |
| JAG | Jaguar Mining Inc | 3.3554 | -0.1814 | -5.13 | 767.22 K | 2.57 M | |
| CG | Centerra Gold Inc | 3.2344 | -0.071 | -2.15 | 784 K | 2.54 M | |
| POU | Paramount Resources Ltd | 3.3935 | -0.2077 | -5.77 | 745.6 K | 2.53 M | |
| AFN | Ag Growth International Inc | 29.5151 | -0.1892 | -0.64 | 85.4 K | 2.52 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 7.65 | 1.74 B | -0.53 | -6.48 | 2.12 M | 16.24 M |
| DSGT | DSG Global Inc | 2600.00 | 82.41 K | -260.00 | -9.09 | 5.4 K | 14.04 M |
| HMNY | Helios and Matheson Analytics Inc | 2322.50 | -452.50 | -16.31 | 2.45 K | 5.69 M | |
| LNWO | Light & Wonder, Inc. | 9.54 | 6.04 B | -0.49 | -4.89 | 557.6 K | 5.32 M |
| AFIIQ | Armstrong Flooring Inc | 18.12 | 2.18 K | -1.12 | -5.82 | 244.2 K | 4.42 M |
| EMWPF | Eros Media World Plc | 243.60 | 1.9 K | -3.00 | -1.22 | 16.85 K | 4.1 M |
| CGIP | Celadon Group Inc | 9.8967 | 5.66 K | -0.3662 | -3.57 | 273.67 K | 2.71 M |
| MBGAF | Mercedes-Benz Group AG | 48.2714 | 44.77 B | -1.8089 | -3.61 | 40 K | 1.93 M |
| GAMI | GAMCO Investors Inc | 30.4231 | 536.94 M | -0.427 | -1.38 | 40.6 K | 1.24 M |
| ABILF | Ability Inc | 33.90 | 797 | -1.60 | -4.51 | 18.62 K | 631.25 K |
| ECEZ | Ecosciences Inc | 180.00 | 251 | -121.00 | -40.2 | 2.57 K | 462.96 K |
| PQEFF | Petroteq Energy Inc | 3.60 | -0.33 | -8.4 | 78 K | 280.8 K | |
| BYDDY | BYD Company Limited | 11.62 | 83.6 B | -0.07 | -0.6 | 22.45 K | 260.93 K |
| BRDCY | Bridgestone Corporation | 13.8913 | 33.47 B | -0.1662 | -1.18 | 14.44 K | 200.56 K |
| MDLM | Medley Management Inc | 45.6395 | 612 | -1.2447 | -2.65 | 3.09 K | 140.93 K |
| SYNE | Synthesis Energy Systems Inc | 65.28 | 157 | -1.92 | -2.86 | 2.04 K | 132.84 K |
| RBNW | Renewable Energy and Power Inc | 4800.00 | -1600.00 | -25 | 24 | 115.2 K | |
| NTPIF | Nam Tai Property Inc. | 5.54 | 262.33 M | -0.11 | -1.95 | 13.72 K | 75.99 K |
| SIMPQ | Simply Inc | 217.50 | 1.55 K | -5.00 | -2.25 | 104 | 22.62 K |
| CYRNQ | CYRNQ | 38.00 | 799 | -0.80 | -2.06 | 469 | 17.82 K |
| AXPWQ | Axion Power International Inc | 7.92 | 9.6 K | -0.04 | -0.5 | 2.19 K | 17.35 K |
| MLRT | Metalert Inc. | 39.4885 | 10.43 K | -4.3876 | -10 | 395 | 15.6 K |
| WTRV | White River Energy Corp. | 71.25 | 6.2 K | -3.80 | -5.06 | 136 | 9.69 K |
| SEII | Sharing Economy International Inc | 194.32 | 1.29 M | -7.68 | -3.8 | 43 | 8.36 K |
| TGHI | Touchpoint Group Holdings Inc | 98.445 | 344.25 K | -1.725 | -1.72 | 49 | 4.82 K |
| ORBT | Orbit International Corporation | 3.4554 | 8.56 M | -0.1158 | -3.24 | 1.2 K | 4.15 K |
| GTEH | GenTech Holdings Inc | 3496.5034 | 1.22 K | -3496.5034 | -50 | 1 | 3.5 K |
| YVRLF | Liquid Media Group Ltd. | 29.998 | 482 | -0.202 | -0.67 | 93 | 2.79 K |
| WEXPF | Western Exploration Inc | 94.458 | 24.77 M | -1.8165 | -1.89 | 20 | 1.89 K |
| SDCH | SideChannel Inc. | 3.20 | 5.76 M | -0.05 | -1.54 | 100 | 320 |
| COSG | Cosmos Group Holdings Inc | 120000.00 | 2.07 M | -140000.00 | -53.85 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 22488.7559 | 611.06 K | -7496.252 | -25 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 380.00 | 180.75 K | -10.00 | -2.56 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 12.00 | -1.50 | -11.11 | 259 K | 3.11 M | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | -4.50 | -10 | 51.7 K | 2.09 M | |
| KIP | Kiplin Metals Inc | 14.175 | -0.675 | -4.55 | 94.2 K | 1.34 M | |
| GBU | Gabriel Resources Ltd | 3.85 | -0.05 | -1.28 | 214.99 K | 827.69 K | |
| CAMB | Cambria Gold Mines Inc. | 59.50 | -0.50 | -0.83 | 12 K | 714 K | |
| PE | Pure Energy Minerals Limited | 3.90 | -0.18 | -4.41 | 134.68 K | 525.26 K | |
| KTN | Kootenay Silver Inc | 4.70 | -0.10 | -2.08 | 70.07 K | 329.33 K | |
| AEC | Anfield Energy Inc | 17.25 | 62.27 M | -0.75 | -4.17 | 10.29 K | 177.52 K |
| HEM | Hemostemix Inc | 4.50 | -1.30 | -22.41 | 9.42 K | 42.39 K | |
| NCP | Nickel Creek Platinum Corp. | 27.00 | -2.00 | -6.9 | 1.53 K | 41.23 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.10 | -0.20 | -4.65 | 5.28 K | 21.65 K | |
| RTM | RT Minerals Corp | 19.00 | -3.00 | -13.64 | 890 | 16.91 K | |
| BBB | Brixton Metals Corporation | 5.80 | -0.20 | -3.33 | 2.61 K | 15.14 K | |
| ID | Identillect Technologies Corp | 4.95 | -0.75 | -13.16 | 2.27 K | 11.22 K | |
| BFM | Bedford Metals Corp. | 3.5455 | -0.2727 | -7.14 | 2.53 K | 8.97 K | |
| ENDR | Enduro Metals Corporation | 3.05 | -0.50 | -14.08 | 1.95 K | 5.95 K | |
| ENA | Enablence Technologies Inc | 8.40 | -1.20 | -12.5 | 642 | 5.39 K | |
| ZKL-H | China Keli Electric Company Ltd | 10.00 | -4.00 | -28.57 | 330 | 3.3 K | |
| SRC | Stakeholder Gold Corp | 3.60 | -0.56 | -13.46 | 563 | 2.03 K | |
| PGP | Power Group Projects Corp | 5.00 | -0.50 | -9.09 | 302 | 1.51 K | |
| IEI | Imperial Equities Inc | 4.1207 | -0.1343 | -3.16 | 300 | 1.24 K | |
| TNX | TenX Protocols Inc. | 122.9253 | -3.075 | -2.44 | 0 | 0 |