Losers for 9 June 2016 from 00:00:00 until 23:59:59
Losers for 9 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 34.9297 | 58.19 B | -0.669 | -1.88 | 2.81 M | 98.13 M |
| GSAT | Globalstar | 18.15 | 11.11 B | -0.90 | -4.72 | 863.67 K | 15.68 M |
| OPTT | Ocean Power Tech Inc | 67.80 | 3.75 M | -2.00 | -2.87 | 142.16 K | 9.64 M |
| IMO | Imperial Oil Ltd | 25.0428 | 58.31 B | -0.479 | -1.88 | 180.3 K | 4.52 M |
| CQP | Cheniere Energy Partners LP | 16.1261 | 28.41 B | -0.121 | -0.74 | 194.77 K | 3.14 M |
| OBE | Obsidian Energy Ltd | 6.72 | 606.63 M | -0.35 | -4.95 | 360.34 K | 2.42 M |
| SEB | Seaboard Corporation | 2826.4673 | 3.62 B | -29.3608 | -1.03 | 800 | 2.26 M |
| REI | Ring Energy Inc | 8.84 | 297.02 M | -0.42 | -4.54 | 228.3 K | 2.02 M |
| PRK | Park National Corp | 64.9843 | 3.26 B | -1.0828 | -1.64 | 23.9 K | 1.55 M |
| TOVX | Theriva Biologics Inc | 15837.50 | 7.61 M | -700.00 | -4.23 | 73 | 1.16 M |
| TMP | Tompkinstrustco | 49.4832 | 1.45 B | -0.4505 | -0.9 | 22.8 K | 1.13 M |
| RLGT | Radiant Logistics | 3.37 | 429.39 M | -0.03 | -0.88 | 202.07 K | 680.99 K |
| PLG | Platinum Group Metals Ltd | 29.60 | 147.07 M | -0.60 | -1.99 | 15.95 K | 472 K |
| ATNM | Actinium Pharmaceuticals Inc | 54.5999 | 48.42 M | -0.90 | -1.62 | 8.52 K | 465.3 K |
| ARMP | Armata Pharmaceuticals Inc | 245.00 | 141.29 M | -11.20 | -4.37 | 1.71 K | 418.21 K |
| GENC | Gencor Industries IN | 9.9133 | 251.53 M | -0.1267 | -1.26 | 41.55 K | 411.93 K |
| CMT | Core Molding Technologies Inc | 12.7692 | 191.46 M | -0.3957 | -3.01 | 32.2 K | 411.17 K |
| AUMN | Golden Minerals Company | 11.5825 | 3.4 M | -0.485 | -4.02 | 32.87 K | 380.71 K |
| REED | Reed's, Inc. | 789.5526 | 14.82 M | -48.9868 | -5.84 | 475 | 375.04 K |
| BHB | Bar Harbor Bankshares | 16.4447 | 698.47 M | -0.2212 | -1.33 | 16.95 K | 278.74 K |
| CVU | CPI Aerostructures | 6.25 | 61.35 M | -0.25 | -3.85 | 42.73 K | 267.04 K |
| NNVC | Nanoviricides Inc | 36.20 | 33.97 M | -1.20 | -3.21 | 3.94 K | 142.81 K |
| CVM | Cel-Sci Corp | 375.00 | 23.75 M | -7.50 | -1.96 | 376 | 141 K |
| IBIO | Ibio Inc | 3150.00 | 51.03 M | -100.00 | -3.08 | 43 | 135.45 K |
| SENS | Senseonics Holdings | 76.80 | 518.17 M | -0.80 | -1.03 | 1.41 K | 108.29 K |
| USAS | Americas Silver Corp | 8.10 | 1.11 B | -0.30 | -3.57 | 12.49 K | 101.19 K |
| INUV | Inuvo Inc | 17.10 | 6.46 M | -0.20 | -1.16 | 4.83 K | 82.59 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8579.9971 | 5.09 M | -270.00 | -3.05 | 9 | 77.22 K |
| EPM | Evolution Petroleum Corp | 3.0932 | 142.21 M | -0.0375 | -1.2 | 20.8 K | 64.34 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.444 | -0.136 | -0.55 | 2.53 K | 61.94 K | |
| AIRI | Air Industries Group Inc | 47.00 | 13.69 M | -0.40 | -0.84 | 1.14 K | 53.49 K |
| XTNT | Xtant Medical Holdings Inc | 26.16 | 39.06 M | -0.4812 | -1.81 | 2 K | 52.45 K |
| CIX | Compx International Inc | 6.9474 | 500.32 M | -0.1108 | -1.57 | 5.62 K | 39.07 K |
| MHH | Mastech Holdings Inc | 3.2575 | 77.23 M | -0.1766 | -5.14 | 11.66 K | 38 K |
| MXC | Mexco Energy Corp | 3.0236 | 21.19 M | -0.3683 | -10.86 | 9 K | 27.21 K |
| TPHS | Trinity Pl Hlds Inc | 7.5983 | 1.97 M | -0.0697 | -0.91 | 3.34 K | 25.38 K |
| GRF | Eagle Capital Growth Fund | 4.6316 | 41.43 M | -0.0397 | -0.85 | 5.3 K | 24.55 K |
| MTNB | Matinas Biopharma Hl | 28.90 | 1.21 M | -1.10 | -3.67 | 658 | 19.02 K |
| USBC | USBC, Inc. | 200.00 | 147.54 M | -20.00 | -9.09 | 78 | 15.6 K |
| CMCL | Caledonia Mining Cp | 3.3919 | 423.82 M | -0.0343 | -1 | 3.22 K | 10.92 K |
| UAVS | Ageagle Aerial Systems Inc | 8000.00 | 23.07 M | -1000.00 | -11.11 | 1 | 8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1179 | 3.74 B | -0.2333 | -2.79 | 703 | 5.71 K |
| PED | Pedevco Corp | 51.40 | 192.87 M | -3.80 | -6.88 | 100 | 5.14 K |
| SIF | Sifco Industries | 9.83 | 128.63 M | -0.11 | -1.11 | 400 | 3.93 K |
| BESS | Bimergen Energy Corporation | 49.00 | 27.11 M | -1.40 | -2.78 | 50 | 2.45 K |
| ELLO | Ellomay Capital Ltd | 7.86 | 239.97 M | -0.14 | -1.75 | 280 | 2.2 K |
| OPHC | Optimumbank Hlds | 4.50 | 114.3 M | -0.08 | -1.75 | 456 | 2.05 K |
| CPHI | China Pharma Holdings | 24.00 | 24.3 M | -2.00 | -7.69 | 54 | 1.3 K |
| REPX | Riley Exploration Permian Inc | 7.7795 | 895.04 M | -0.0937 | -1.19 | 107 | 832.41 |
| OGEN | Oragenics Inc | 11340.00 | 1.6 M | -720.00 | -5.97 | 0 | 0 |
| SING | Singlepoint | 713698.3125 | 7.98 K | -11699.875 | -1.61 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 574.63 | 1.46 T | -7.015 | -1.21 | 71.3 M | 40.97 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 50.56 | 608.28 B | -0.67 | -1.31 | 560.72 K | 28.35 M |
| CL | Crude Oil | 50.56 | -0.67 | -1.31 | 560.72 K | 28.35 M | |
| BZ | Brent Crude | 51.95 | -0.56 | -1.07 | 213.12 K | 11.07 M | |
| KC | Coffee | 133.95 | -5.70 | -4.08 | 56.38 K | 7.55 M | |
| CT | Cotton | 64.96 | -0.82 | -1.25 | 17.74 K | 1.15 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 15.2907 | 1.49 T | -0.4106 | -2.62 | 67.38 M | 1.03 B |
| MSFT | Microsoft Corporation | 45.6848 | 4.05 T | -0.3718 | -0.81 | 20.31 M | 927.66 M |
| NFLX | Netflix Inc | 9.709 | 262.6 B | -0.077 | -0.79 | 89.24 M | 866.41 M |
| BIIB | Biogen Inc | 250.46 | 37.67 B | -3.71 | -1.46 | 2.86 M | 716.37 M |
| BKNG | Booking Holdings Inc | 52.6198 | 121.59 B | -0.5796 | -1.09 | 11.25 M | 591.97 M |
| GILD | Gilead Sciences Inc | 60.2479 | 210.01 B | -1.159 | -1.89 | 8.08 M | 487.03 M |
| PYPL | PayPal Holdings | 36.9325 | 49.88 B | -0.4178 | -1.12 | 10.21 M | 376.96 M |
| AMGN | Amgen Inc | 117.2352 | 251.65 B | -0.9122 | -0.77 | 2.38 M | 279.4 M |
| MU | Micron Technology | 12.2008 | 829.5 B | -0.0683 | -0.56 | 21.88 M | 266.97 M |
| REGN | Regeneron Pharmaceuticals | 378.5228 | 95.17 B | -7.837 | -2.03 | 660.4 K | 249.98 M |
| WDC | Western Digital Cp | 31.6137 | 108.47 B | -0.7154 | -2.21 | 7.71 M | 243.83 M |
| CTSH | Cognizant Tech Sol | 53.7973 | 28.43 B | -0.5557 | -1.02 | 4.38 M | 235.71 M |
| WFRD | Weatherford International Plc | 6.5749 | 6.2 B | -0.0583 | -0.88 | 35.82 M | 235.5 M |
| TCOM | Trip.com Group Ltd ADR | 40.941 | 27.73 B | -0.8559 | -2.05 | 5.37 M | 219.7 M |
| PANW | Palo Alto Networks Inc | 22.4733 | 270.81 B | -0.355 | -1.56 | 9.2 M | 206.75 M |
| AGIO | Agios Pharmaceuticals | 56.22 | 1.87 B | -9.87 | -14.93 | 3.41 M | 191.54 M |
| NTES | Netease Inc ADR | 28.775 | 83.01 B | -0.5605 | -1.91 | 5.64 M | 162.36 M |
| ADBE | Adobe Systems Inc | 98.07 | 92.36 B | -0.61 | -0.62 | 1.61 M | 157.84 M |
| MAR | Marriot International | 61.4826 | 107.42 B | -0.311 | -0.5 | 2.55 M | 156.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.308 | 51.56 B | -0.3453 | -1.13 | 5.06 M | 153.47 M |
| TMUS | T-Mobile US | 41.4207 | 178.71 B | -0.798 | -1.89 | 3.51 M | 145.37 M |
| VTRS | Viatris Inc | 37.0879 | 23.53 B | -0.6078 | -1.61 | 3.92 M | 145.35 M |
| SWKS | Skyworks Solutions | 55.0015 | 19.48 B | -0.3318 | -0.6 | 2.5 M | 137.78 M |
| APA | Apa Corp | 43.6868 | 15.15 B | -0.9155 | -2.05 | 3.07 M | 134.07 M |
| HBAN | Huntington Bcshs | 6.6778 | 32.08 B | -0.1182 | -1.74 | 17.56 M | 117.23 M |
| EXPE | Expedia Group Inc | 103.8894 | 30.75 B | -0.876 | -0.84 | 1.07 M | 111.58 M |
| ACAD | Acadia Pharmaceutica | 40.21 | 2.84 B | -1.34 | -3.23 | 2.77 M | 111.36 M |
| WYNN | Wynn Resorts Ltd | 89.584 | 8.93 B | -0.471 | -0.52 | 1.24 M | 110.96 M |
| VRTX | Vertex Pharmaceutic | 92.49 | 139.67 B | -2.10 | -2.22 | 1.19 M | 110.23 M |
| TSCO | Tractor Supply Company | 16.3342 | 19.49 B | -0.0975 | -0.59 | 6.74 M | 110.15 M |
| ILMN | Illumina Inc | 139.5136 | 33.38 B | -1.7899 | -1.27 | 757.23 K | 105.64 M |
| FFIV | F5 Networks Inc | 119.68 | 18.05 B | -0.67 | -0.56 | 831.7 K | 99.54 M |
| WDAY | Workday Inc | 79.89 | 45.84 B | -0.57 | -0.71 | 1.22 M | 97.16 M |
| CACC | Credit Acceptance | 175.08 | 5.43 B | -5.48 | -3.03 | 544.65 K | 95.36 M |
| STLD | Steel Dynamics Inc | 21.4088 | 32.36 B | -0.3922 | -1.8 | 4.14 M | 88.55 M |
| DXCM | Dexcom | 18.1675 | 30.24 B | -0.1675 | -0.91 | 4.69 M | 85.26 M |
| FAST | Fastenal Company | 8.7703 | 62.61 B | -0.1237 | -1.39 | 9.69 M | 84.98 M |
| AZN | Astrazeneca Plc ADR | 43.5035 | 293.73 B | -1.0215 | -2.29 | 1.81 M | 78.94 M |
| URBN | Urban Outfitters Inc | 27.93 | 7.56 B | -0.38 | -1.34 | 2.81 M | 78.41 M |
| BMRN | Biomarin Pharmaceuticals | 82.94 | 11.08 B | -1.16 | -1.38 | 897.29 K | 74.42 M |
| ZION | Zions Bancorp | 21.7542 | 9.67 B | -0.3107 | -1.41 | 3.42 M | 74.41 M |
| VOD | Vodafone Grp Plc ADR | 16.8037 | 36.35 B | -0.3861 | -2.25 | 4.42 M | 74.35 M |
| FITB | Fifth Third Bancorp | 13.1931 | 49.12 B | -0.1761 | -1.32 | 5.59 M | 73.76 M |
| LBTYK | Liberty Global Ord C | 16.6194 | 3.23 B | -0.3995 | -2.35 | 4.42 M | 73.42 M |
| FSLR | First Solar Inc | 50.45 | 20.59 B | -0.48 | -0.94 | 1.44 M | 72.7 M |
| INCY | Incyte Corp | 81.61 | 24.85 B | -1.29 | -1.56 | 871.37 K | 71.11 M |
| ICLR | Icon Plc | 68.76 | 15.55 B | -1.14 | -1.63 | 972.08 K | 66.84 M |
| NWSA | News Cp Cl A | 10.3967 | 14.29 B | -0.0979 | -0.93 | 6.37 M | 66.18 M |
| ALNY | Alnylam Pharmaceuticals | 65.41 | 20.98 B | -4.47 | -6.4 | 1 M | 65.65 M |
| NTRS | Northern Trust Corp | 55.0775 | 32.18 B | -0.6208 | -1.11 | 1.19 M | 65.58 M |
| IONS | Ionis Pharmaceuticals | 21.45 | 5.15 B | -0.12 | -0.56 | 3.04 M | 65.27 M |
| HST | Host Marriott Financial Trust | 10.4934 | 17.56 B | -0.0673 | -0.64 | 5.94 M | 62.37 M |
| UTHR | United Therapeutic | 113.13 | 24.81 B | -3.91 | -3.34 | 534.19 K | 60.43 M |
| SNPS | Synopsys Inc | 53.08 | 89.49 B | -0.36 | -0.67 | 1.12 M | 59.41 M |
| GT | Goodyear Tire Rubber | 25.3307 | 1.2 B | -0.1643 | -0.64 | 2.29 M | 58 M |
| ASML | ASML Holding N.V. ADR | 91.8945 | 583.23 B | -0.5027 | -0.54 | 624.63 K | 57.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.7528 | 48.11 B | -0.2058 | -0.79 | 2.23 M | 57.33 M |
| AMCX | AMC Networks Cl A | 60.99 | 367.12 M | -0.70 | -1.13 | 914.81 K | 55.79 M |
| FANG | Diamondback Energy | 70.8581 | 49.74 B | -0.7302 | -1.02 | 765.8 K | 54.26 M |
| TREE | Lendingtree Inc | 87.93 | 512.4 M | -3.22 | -3.53 | 594.13 K | 52.24 M |
| ADSK | Autodesk Inc | 57.79 | 55.04 B | -0.74 | -1.26 | 893.5 K | 51.64 M |
| LBTYA | Liberty Global Ord A | 17.1481 | 3.32 B | -0.3056 | -1.75 | 2.98 M | 51.05 M |
| WTFC | Wintrust Financial Corp | 45.1522 | 10.45 B | -1.26 | -2.71 | 1.07 M | 48.48 M |
| RARE | Ultragenyx Pharmaceu | 65.85 | 1.67 B | -5.43 | -7.62 | 733.79 K | 48.32 M |
| GRPN | Groupon Cl A | 65.20 | 660.81 M | -4.40 | -6.32 | 729.87 K | 47.59 M |
| NBIX | Neurocrine Bioscienc | 49.87 | 17.09 B | -2.10 | -4.04 | 948.64 K | 47.31 M |
| CHRD | Chord Energy Corp | 6.4977 | 7.38 B | -0.181 | -2.71 | 6.99 M | 45.42 M |
| JBHT | J B Hunt Transport | 74.6498 | 20.91 B | -1.3427 | -1.77 | 588.37 K | 43.92 M |
| TROW | T Rowe Price Group | 51.4861 | 23.64 B | -0.4915 | -0.95 | 838.3 K | 43.16 M |
| NVAX | Novavax Inc | 132.20 | 1.8 B | -1.80 | -1.34 | 323.03 K | 42.7 M |
| NTAP | Netapp Inc | 19.3753 | 34.58 B | -0.1868 | -0.95 | 2.17 M | 42.02 M |
| PGEN | Precigen Inc | 24.9058 | 1.7 B | -1.3578 | -5.17 | 1.65 M | 41 M |
| IBKR | Interactive Brokers | 9.9599 | 132.16 B | -0.0648 | -0.65 | 3.94 M | 39.2 M |
| PCAR | Paccar Inc | 26.0475 | 55.67 B | -0.4091 | -1.55 | 1.5 M | 39.13 M |
| NDSN | Nordson Corp | 78.463 | 18.04 B | -0.7579 | -0.96 | 476.4 K | 37.38 M |
| GPRO | Gopro Inc Cl A | 10.90 | 189.1 M | -0.16 | -1.45 | 3.2 M | 34.87 M |
| FTNT | Fortinet Inc | 6.892 | 89.98 B | -0.064 | -0.92 | 5.04 M | 34.72 M |
| Z | Zillow Group Cl C | 32.28 | 6.92 B | -0.22 | -0.68 | 1.07 M | 34.69 M |
| OPK | Opko Health Inc | 9.61 | 1.27 B | -0.17 | -1.74 | 3.54 M | 34.03 M |
| JACK | Jack IN The Box Inc | 71.6352 | 284.43 M | -0.5742 | -0.8 | 473.74 K | 33.94 M |
| OZK | Bank Ozk | 28.3353 | 5.55 B | -0.9811 | -3.35 | 1.18 M | 33.47 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.5673 | 115.3 B | -0.3776 | -1.3 | 1.16 M | 33.21 M |
| ODFL | Old Dominion Freight Line Inc | 19.5321 | 35.21 B | -0.536 | -2.67 | 1.66 M | 32.37 M |
| MKTX | Marketaxess Holdings | 129.9936 | 5.83 B | -1.2064 | -0.92 | 240.37 K | 31.25 M |
| PTC | Ptc Inc | 37.88 | 21.28 B | -0.27 | -0.71 | 822.79 K | 31.17 M |
| BRKR | Bruker Corp | 24.6277 | 10.14 B | -0.5001 | -1.99 | 1.26 M | 30.96 M |
| ALKS | Alkermes Plc | 43.82 | 7.76 B | -1.78 | -3.9 | 703.7 K | 30.84 M |
| PFG | Principal Financial Group Inc | 30.0042 | 24.51 B | -0.4382 | -1.44 | 998.9 K | 29.97 M |
| INSM | Insmed Inc | 11.02 | 25.47 B | -0.99 | -8.24 | 2.7 M | 29.78 M |
| EEFT | Euronet Worldwide | 80.68 | 2.61 B | -0.50 | -0.62 | 364.91 K | 29.44 M |
| GRFS | Grifols S.A. ADR | 15.1506 | 5.91 B | -0.097 | -0.64 | 1.92 M | 29.14 M |
| FIVE | Five Below Inc | 45.14 | 13.97 B | -0.28 | -0.62 | 627.44 K | 28.32 M |
| CSIQ | Canadian Solar Inc | 17.89 | 734.64 M | -0.18 | -1 | 1.54 M | 27.55 M |
| ALGT | Allegiant Travel Com | 135.3967 | 2.66 B | -1.9581 | -1.43 | 189.53 K | 25.66 M |
| GEVO | Gevo Inc | 280.00 | 363.44 M | -103.88 | -27.06 | 88.9 K | 24.89 M |
| EWBC | East West Bancorp | 30.2588 | 17.95 B | -0.5935 | -1.92 | 821.64 K | 24.86 M |
| GNTX | Gentex Corp | 13.6726 | 4.11 B | -0.126 | -0.91 | 1.77 M | 24.22 M |
| MANH | Manhattan Assoc | 67.22 | 14.62 B | -0.94 | -1.38 | 355.45 K | 23.89 M |
| PBYI | Puma Biotechnology | 33.84 | 433.35 M | -1.62 | -4.57 | 677.57 K | 22.93 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.9199 | 46.94 B | -0.1758 | -0.52 | 667.3 K | 22.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 7575.2134 | 2.62 B | -859.5415 | -10.19 | 2.62 M | 19.85 B |
| BAC | Bank of America Corporation | 11.4132 | 348.81 B | -0.1931 | -1.66 | 74.81 M | 853.88 M |
| RH | Restoration Hardware Holdings | 28.41 | 2.59 B | -7.66 | -21.24 | 29.95 M | 850.78 M |
| WFC | Wells Fargo & Company | 37.229 | 256.63 B | -0.6516 | -1.72 | 19.46 M | 724.64 M |
| C | Citigroup Inc | 33.3661 | 201.88 B | -0.4077 | -1.21 | 17.07 M | 569.53 M |
| JPM | JP Morgan Chase & Company | 49.8793 | 908.43 B | -0.3852 | -0.77 | 10.82 M | 539.58 M |
| CMG | Chipotle Mexican Grill | 8.3158 | 45.21 B | -0.2682 | -3.12 | 59.92 M | 498.28 M |
| FCX | Freeport-Mcmoran Inc | 9.8631 | 89.51 B | -0.6154 | -5.87 | 49 M | 483.33 M |
| ABBV | Abbvie Inc | 40.2303 | 518.44 B | -0.649 | -1.59 | 11.5 M | 462.8 M |
| CVS | CVS Corp | 71.3558 | 109.08 B | -0.9711 | -1.34 | 6.11 M | 435.89 M |
| ORCL | Oracle Corporation | 34.4539 | 373.47 B | -0.2029 | -0.59 | 12.32 M | 424.34 M |
| MRK | Merck & Company | 40.109 | 366.73 B | -0.3086 | -0.76 | 9.67 M | 387.88 M |
| GS | Goldman Sachs Group | 125.2113 | 261.39 B | -1.2017 | -0.95 | 2.71 M | 339.54 M |
| HAL | Halliburton Company | 37.663 | 26.37 B | -0.6539 | -1.71 | 8.51 M | 320.69 M |
| AIG | American International Group | 43.9298 | 41.28 B | -0.3915 | -0.88 | 7.29 M | 320.1 M |
| TGT | Target Corporation | 50.585 | 75.37 B | -0.695 | -1.36 | 6.12 M | 309.73 M |
| SLB | Schlumberger N.V. | 60.5934 | 74.36 B | -0.6441 | -1.05 | 5.03 M | 304.8 M |
| BMY | Bristol-Myers Squibb Company | 51.4382 | 127.02 B | -0.481 | -0.93 | 5.69 M | 292.87 M |
| GM | General Motors Company | 24.1588 | 76.11 B | -0.1728 | -0.71 | 11.91 M | 287.67 M |
| MMM | 3M Company | 103.2503 | 97.47 B | -0.7829 | -0.75 | 2.64 M | 272.76 M |
| PSA | Public Storage | 164.6516 | 63.18 B | -4.4076 | -2.61 | 1.52 M | 251.04 M |
| UAA | Under Armour | 38.66 | 2.35 B | -0.38 | -0.97 | 6.4 M | 247.52 M |
| CAT | Caterpillar Inc | 61.4724 | 274.04 B | -0.7568 | -1.22 | 3.78 M | 232.65 M |
| VLO | Valero Energy Corp | 36.5899 | 99.49 B | -0.3944 | -1.07 | 6.29 M | 230.23 M |
| SCHW | The Charles Schwab Corp | 25.6077 | 160.36 B | -0.3169 | -1.22 | 8.9 M | 227.9 M |
| EOG | Eog Resources | 62.8532 | 77.86 B | -0.5796 | -0.91 | 3.59 M | 225.53 M |
| AXP | American Express Company | 57.1327 | 217.47 B | -0.4782 | -0.83 | 3.88 M | 221.89 M |
| LYB | Lyondellbasell Industries NV | 45.7437 | 19.23 B | -1.3908 | -2.95 | 4.53 M | 207.39 M |
| PANW | Palo Alto Networks Inc | 22.4733 | -0.355 | -1.56 | 9.2 M | 206.75 M | |
| MS | Morgan Stanley | 19.6574 | 292.81 B | -0.3468 | -1.73 | 9.89 M | 194.47 M |
| COP | ConocoPhillips | 34.6694 | 161.54 B | -0.6849 | -1.94 | 5.43 M | 188.08 M |
| MA | Mastercard Inc | 91.5868 | 571.33 B | -0.9157 | -0.99 | 2.04 M | 187.28 M |
| PSX | Phillips 66 | 56.0975 | 98.7 B | -0.8574 | -1.51 | 3.3 M | 185.02 M |
| YUM | Yum! Brands | 50.8844 | 43.28 B | -0.2796 | -0.55 | 3.51 M | 178.82 M |
| SKYD | Skydance Corporation | 42.4731 | 43.87 B | -0.4247 | -0.99 | 4.16 M | 176.64 M |
| MET | Metlife Inc | 29.2076 | 64.16 B | -0.5604 | -1.88 | 6.01 M | 175.41 M |
| LLY | Eli Lilly and Company | 63.4569 | 1.26 T | -0.4092 | -0.64 | 2.76 M | 175.17 M |
| USB | U.S. Bancorp | 29.5018 | 94.96 B | -0.1873 | -0.63 | 5.94 M | 175.15 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.32 | 280.18 B | -0.64 | -1.21 | 3.28 M | 171.68 M |
| COF | Capital One Financial Corp | 59.6418 | 119.45 B | -1.0352 | -1.71 | 2.75 M | 164.01 M |
| ICE | Intercontinental Exchange | 46.2447 | 97.26 B | -0.4051 | -0.87 | 3.51 M | 162.34 M |
| F | Ford Motor Company | 7.9196 | 50 B | -0.0597 | -0.75 | 19.87 M | 157.39 M |
| M | Macy's Inc | 21.6054 | 6.52 B | -0.4243 | -1.93 | 7.19 M | 155.29 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.308 | -0.3453 | -1.13 | 5.06 M | 153.47 M | |
| WSM | Williams-Sonoma | 20.5967 | 30.82 B | -1.2009 | -5.51 | 7.42 M | 152.89 M |
| CRM | Salesforce.com Inc | 81.533 | 176.9 B | -0.611 | -0.74 | 1.85 M | 151.01 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 50.7733 | 50.14 B | -0.6476 | -1.26 | 2.9 M | 147.29 M |
| NRG | NRG Energy | 13.5037 | 20.47 B | -0.9686 | -6.69 | 10.77 M | 145.39 M |
| SYF | Synchrony Financial | 24.8616 | 23.82 B | -0.4275 | -1.69 | 5.76 M | 143.32 M |
| SGI | Somnigroup International Inc. | 14.609 | 15.26 B | -0.4264 | -2.84 | 9.75 M | 142.47 M |
| AA | Alcoa Corp | 20.9561 | 11.04 B | -0.1065 | -0.51 | 6.56 M | 137.55 M |
| NOV | Nov Inc | 32.4552 | 6.31 B | -0.5716 | -1.73 | 4.22 M | 136.88 M |
| EL | Estee Lauder Companies | 81.4852 | 41 B | -0.5298 | -0.65 | 1.67 M | 136.04 M |
| PRU | Prudential Financial Inc | 48.3397 | 41.86 B | -1.0678 | -2.16 | 2.72 M | 131.34 M |
| INFY | Infosys Ltd ADR | 6.8603 | 50.18 B | -0.4027 | -5.54 | 19.11 M | 131.1 M |
| BBY | Best Buy Company | 21.0717 | 22.29 B | -0.9241 | -4.2 | 6.13 M | 129.14 M |
| CP | Canadian Pacific Railway | 24.5161 | 81.76 B | -0.4148 | -1.66 | 5.24 M | 128.46 M |
| STT | State Street Corp | 45.2287 | 46.49 B | -0.9377 | -2.03 | 2.83 M | 128.03 M |
| ITW | Illinois Tool Works Inc | 85.9841 | 81.49 B | -0.4662 | -0.54 | 1.48 M | 127.44 M |
| EXR | Extra Space Storage Inc | 61.485 | 34.94 B | -0.912 | -1.46 | 2.05 M | 126.14 M |
| KMX | Carmax Inc | 51.81 | 7.68 B | -0.71 | -1.35 | 2.41 M | 125.08 M |
| BHP | BHP Billiton Ltd ADR | 13.5252 | 210.59 B | -0.8073 | -5.63 | 9.14 M | 123.63 M |
| KEY | Keycorp | 8.2855 | 22.61 B | -0.1732 | -2.05 | 14.83 M | 122.86 M |
| CI | Cigna Corp | 117.4836 | 78.11 B | -1.7452 | -1.46 | 1.04 M | 122.64 M |
| RIG | Transocean Inc | 11.47 | 5.77 B | -0.06 | -0.52 | 10.62 M | 121.82 M |
| SHW | Sherwin-Williams Company | 89.3277 | 86.47 B | -0.692 | -0.77 | 1.36 M | 121.48 M |
| NUE | Nucor Corp | 40.4532 | 56.55 B | -0.9684 | -2.34 | 2.97 M | 120.12 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 109.1078 | 167.55 B | -1.4697 | -1.33 | 1.08 M | 117.88 M |
| TPR | Tapestry Inc | 29.4656 | 26.74 B | -0.4422 | -1.48 | 3.93 M | 115.76 M |
| MOS | Mosaic Company | 22.9757 | 7.24 B | -0.409 | -1.75 | 5 M | 114.95 M |
| BP | BP Plc ADR | 18.9253 | 114.85 B | -0.1317 | -0.69 | 5.89 M | 111.52 M |
| CF | Cf Industries Holdings | 22.7558 | 17.74 B | -0.9854 | -4.15 | 4.89 M | 111.18 M |
| NVO | Novo Nordisk A/S ADR | 49.5989 | 182.45 B | -0.2704 | -0.54 | 2.19 M | 108.62 M |
| OVV | Ovintiv Inc | 34.9155 | 16.26 B | -0.6436 | -1.81 | 3.02 M | 105.49 M |
| WY | Weyerhaeuser Company | 20.8247 | 15.22 B | -0.3428 | -1.62 | 5.04 M | 104.99 M |
| SU | Suncor Energy Inc | 18.9156 | 77.64 B | -0.1846 | -0.97 | 5.54 M | 104.89 M |
| BEN | Franklin Resources | 21.0338 | 18.22 B | -0.5072 | -2.35 | 4.77 M | 100.42 M |
| WCN | Waste Connections Inc | 45.0158 | 47.55 B | -0.5812 | -1.27 | 2.19 M | 98.46 M |
| LNG | Cheniere Energy Inc | 34.849 | -0.6674 | -1.88 | 2.81 M | 97.9 M | |
| IVZ | Invesco Plc | 18.6475 | 12.71 B | -0.3336 | -1.76 | 5.23 M | 97.57 M |
| PNC | PNC Bank | 63.7481 | 91.77 B | -0.8444 | -1.31 | 1.51 M | 96.44 M |
| EDU | New Oriental Education & Technology Group ADR | 37.8647 | 8.31 B | -0.2533 | -0.66 | 2.55 M | 96.38 M |
| ZTS | Zoetis Inc Cl A | 44.3118 | 34.02 B | -0.2853 | -0.64 | 2.12 M | 93.99 M |
| BLK | Blackrock Inc | 281.1878 | 187.58 B | -1.8774 | -0.66 | 331.38 K | 93.18 M |
| CLF | Cleveland-Cliffs Inc | 4.8293 | 7 B | -0.2936 | -5.73 | 19.28 M | 93.1 M |
| RF | Regions Financial Corp | 6.8108 | 24.59 B | -0.0843 | -1.22 | 13.66 M | 93.06 M |
| EMN | Eastman Chemical Company | 51.6143 | 7.48 B | -1.3231 | -2.5 | 1.78 M | 91.92 M |
| ECL | Ecolab Inc | 108.3754 | 86.03 B | -0.6819 | -0.63 | 841.09 K | 91.15 M |
| PH | Parker-Hannifin Corp | 99.0632 | 120.64 B | -1.0648 | -1.06 | 916.1 K | 90.75 M |
| MSI | Motorola Solutions | 58.8445 | 87.29 B | -0.4206 | -0.71 | 1.52 M | 89.23 M |
| AMG | Affiliated Managers Group | 161.1967 | 9.91 B | -4.2886 | -2.59 | 522.12 K | 84.16 M |
| AER | Aercap Holdings N.V. | 38.3536 | 26.64 B | -0.6958 | -1.78 | 2.11 M | 80.82 M |
| LVS | Las Vegas Sands | 36.6832 | 26.02 B | -0.2561 | -0.69 | 2.2 M | 80.62 M |
| BG | Bunge Ltd | 49.6173 | 19.44 B | -0.2549 | -0.51 | 1.62 M | 80.41 M |
| W | Wayfair Inc | 40.18 | 15.99 B | -2.76 | -6.43 | 2 M | 80.28 M |
| GSK | Glaxosmithkline Plc ADR | 26.6305 | 103.31 B | -0.2849 | -1.06 | 2.97 M | 79.04 M |
| AZN | AstraZeneca PLC | 43.5035 | -1.0215 | -2.29 | 1.81 M | 78.94 M | |
| ALB | Albemarle Corp | 70.133 | 11.7 B | -0.8301 | -1.17 | 1.12 M | 78.87 M |
| GWW | W.W. Grainger | 195.6164 | 67.77 B | -2.9622 | -1.49 | 388.8 K | 76.06 M |
| CNX | CNX Resources Corp | 11.9915 | 5.15 B | -0.3353 | -2.72 | 6.25 M | 74.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 143.80 | -3.60 | -2.44 | 2.21 M | 317.98 M | |
| SU | Suncor Energy Inc | 24.0421 | -0.1982 | -0.82 | 5.81 M | 139.63 M | |
| ELD | Eldorado Gold | 29.1008 | -0.4469 | -1.51 | 4.64 M | 134.93 M | |
| BNS | Bank of Nova Scotia | 39.4563 | -0.3451 | -0.87 | 2.24 M | 88.56 M | |
| RY | Royal Bank of Canada | 54.2786 | -0.3147 | -0.58 | 1.57 M | 85.24 M | |
| FM | First Quantum Minerals Ltd | 9.0307 | -0.7575 | -7.74 | 8.69 M | 78.47 M | |
| TD | Toronto-Dominion Bank | 37.7916 | -0.2643 | -0.69 | 2.07 M | 78.41 M | |
| CM | Canadian Imperial Bank of Commerce | 31.2162 | -0.193 | -0.61 | 2.32 M | 72.47 M | |
| TECK-B | Teck Resources Limited | 13.339 | -0.4663 | -3.38 | 4.85 M | 64.66 M | |
| OVV | Ovintiv Inc | 44.5353 | -0.6858 | -1.52 | 1.35 M | 60.1 M | |
| CNR | Canadian National Railway Co. | 63.5497 | -0.5063 | -0.79 | 820.6 K | 52.15 M | |
| MFC | Manulife Fin | 11.7962 | -0.2988 | -2.47 | 4.01 M | 47.29 M | |
| DOL | Dollarama Inc | 29.7634 | -0.6739 | -2.21 | 1.49 M | 44.21 M | |
| L | Loblaw CO | 11.4804 | -0.0993 | -0.86 | 3.64 M | 41.8 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.9913 | -0.1638 | -1.35 | 3.48 M | 41.71 M | |
| OBE | Obsidian Energy Ltd | 8.40 | -0.49 | -5.51 | 4.5 M | 37.77 M | |
| CP | Canadian Pacific Kansas City Ltd | 31.137 | -0.5128 | -1.62 | 1.13 M | 35.32 M | |
| CTC-A | Canadian Tire Corporation Limited | 99.4348 | -2.033 | -2 | 347.6 K | 34.56 M | |
| NA | National Bank of Canada | 30.5164 | -0.2202 | -0.72 | 1.04 M | 31.83 M | |
| CVE | Cenovus Energy Inc | 15.7983 | -0.5408 | -3.31 | 2 M | 31.65 M | |
| MG | Magna International Inc | 35.7548 | -0.2797 | -0.78 | 700.09 K | 25.03 M | |
| IMO | Imperial Oil | 31.913 | -0.5196 | -1.6 | 629.21 K | 20.08 M | |
| SLF | Sun Life Financial Inc | 30.0909 | -0.3456 | -1.14 | 613.5 K | 18.46 M | |
| WCN | Waste Connections Inc | 55.8259 | -0.5486 | -0.97 | 330.15 K | 18.43 M | |
| CSU | Constellation Software Inc | 455.637 | -3.2631 | -0.71 | 34.57 K | 15.75 M | |
| TOU | Tourmaline Oil Corp | 21.0071 | -0.1965 | -0.93 | 692.2 K | 14.54 M | |
| SAP | Saputo Inc | 31.7635 | -0.6781 | -2.09 | 428.1 K | 13.6 M | |
| RFA | RFA Financial Inc. | 30.1012 | -1.1038 | -3.54 | 446.41 K | 13.44 M | |
| WFG | West Fraser Timber CO Ltd | 36.2165 | -0.9227 | -2.48 | 335.6 K | 12.15 M | |
| PBH | Premium Brands Holdings Corp | 40.9399 | -0.9998 | -2.38 | 292.92 K | 11.99 M | |
| CCO | Cameco Corp | 14.0326 | -0.2574 | -1.8 | 849.82 K | 11.93 M | |
| WCP | Whitecap Resources Inc | 5.895 | -0.0858 | -1.43 | 1.94 M | 11.41 M | |
| VET | Vermilion Energy Inc | 28.5298 | -0.7373 | -2.52 | 399.6 K | 11.4 M | |
| CCL-B | CCL Industries Inc | 41.1663 | -0.2755 | -0.66 | 240.77 K | 9.91 M | |
| KEY | Keyera Corp | 18.4331 | -0.2765 | -1.48 | 532.78 K | 9.82 M | |
| POW | Power Corp of Canada Sv | 16.8659 | -0.2223 | -1.3 | 557.77 K | 9.41 M | |
| CAE | Cae Inc | 15.6725 | -0.0847 | -0.54 | 590.08 K | 9.25 M | |
| WN | George Weston Limited | 31.8112 | -0.3079 | -0.96 | 263.71 K | 8.39 M | |
| LNR | Linamar Corp | 46.4602 | -0.8492 | -1.79 | 170.97 K | 7.94 M | |
| PSK | Prairiesky Royalty Ltd | 9.0173 | -0.0535 | -0.59 | 877.8 K | 7.92 M | |
| AAV | Advantage Oil & Gas Ltd | 7.55 | -0.06 | -0.79 | 1.04 M | 7.84 M | |
| GWO | Great-West Lifeco Inc | 21.3244 | -0.2135 | -0.99 | 357.61 K | 7.63 M | |
| ATRL | Atkinsrealis Group Inc | 49.2759 | -0.316 | -0.64 | 150.36 K | 7.41 M | |
| MX | Methanex Corp | 35.6553 | -0.4296 | -1.19 | 183.99 K | 6.56 M | |
| BB | Blackberry Ltd | 9.34 | -0.07 | -0.74 | 685.21 K | 6.4 M | |
| ALA | AltaGas Ltd | 18.3564 | -0.108 | -0.58 | 323.49 K | 5.94 M | |
| KEL | Kelt Exploration Ltd | 5.25 | -0.04 | -0.76 | 1.13 M | 5.93 M | |
| TA | Transalta Corp | 5.8004 | -0.0748 | -1.27 | 954.99 K | 5.54 M | |
| LUN | Lundin Mining Corp | 3.4239 | -0.0707 | -2.02 | 1.58 M | 5.42 M | |
| EMP-A | Empire Company Limited | 18.1769 | -0.3184 | -1.72 | 285.5 K | 5.19 M | |
| FTT | Finning Intl | 17.0355 | -0.1588 | -0.92 | 253.67 K | 4.32 M | |
| BIR | Birchcliff Energy Ltd | 4.2481 | -0.1157 | -2.65 | 877.3 K | 3.73 M | |
| NWC | The North West Company Inc | 19.6497 | -0.5131 | -2.54 | 183.59 K | 3.61 M | |
| SGY | Surge Energy Inc | 14.4118 | -0.1602 | -1.1 | 234.86 K | 3.38 M | |
| CJ | Cardinal Energy Ltd | 5.2043 | -0.1308 | -2.45 | 636.4 K | 3.31 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 21.3915 | -0.3886 | -1.78 | 148.92 K | 3.19 M | |
| WPK | Winpak Ltd | 41.2358 | -0.3628 | -0.87 | 68.02 K | 2.8 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.3065 | -0.1306 | -0.56 | 118.69 K | 2.77 M | |
| IAG | IA Financial Corp Inc | 31.086 | -0.3592 | -1.14 | 87.6 K | 2.72 M | |
| LUC | Lucara Diamond Corp | 3.131 | -0.1151 | -3.55 | 838.3 K | 2.62 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.2595 | -0.1393 | -1.66 | 316.9 K | 2.62 M | |
| CFP | Canfor Corp | 14.15 | -0.22 | -1.53 | 177.7 K | 2.51 M | |
| CFW | Calfrac Well Services Ltd | 142.00 | -5.50 | -3.73 | 16.8 K | 2.39 M | |
| EXE | Extendicare Inc | 4.4143 | -0.078 | -1.74 | 464.7 K | 2.05 M | |
| BNE | Bonterra Energy Corp | 23.2069 | -0.3165 | -1.35 | 85.66 K | 1.99 M | |
| IFP | Interfor Corp | 11.372 | -0.2536 | -2.18 | 167 K | 1.9 M | |
| MRE | Martinrea International Inc | 7.4859 | -0.1687 | -2.2 | 240.49 K | 1.8 M | |
| POU | Paramount Resources Ltd | 3.6012 | -0.0744 | -2.02 | 469 K | 1.69 M | |
| CLS | Celestica Inc Sv | 13.73 | -0.13 | -0.94 | 103.6 K | 1.42 M | |
| BDI | Black Diamond Group Ltd | 5.0865 | -0.0258 | -0.5 | 260.78 K | 1.33 M | |
| EFX | Enerflex Ltd | 9.0956 | -0.142 | -1.54 | 118.9 K | 1.08 M | |
| FRU | Freehold Royalties Ltd | 6.2182 | -0.1103 | -1.74 | 168.49 K | 1.05 M | |
| SHOP | Shopify Inc | 3.744 | -0.081 | -2.12 | 275 K | 1.03 M | |
| TRZ | Transat At Inc | 7.65 | -0.26 | -3.29 | 127.4 K | 974.63 K | |
| DII-B | Dorel Industries Inc | 12.5092 | -0.1056 | -0.84 | 63.62 K | 795.8 K | |
| DRM | Dream Unlimited Corp | 12.8041 | -0.131 | -1.01 | 59.65 K | 763.76 K | |
| MPCT-UN | Dream Impact Trust | 19.3735 | -0.3012 | -1.53 | 33.5 K | 649.01 K | |
| USA | Americas Silver Corp | 10.20 | -0.30 | -2.86 | 62.59 K | 638.45 K | |
| WRG | Western Energy Services Corp | 390.00 | -13.20 | -3.27 | 1.47 K | 572.52 K | |
| SIA | Sienna Senior Living Inc | 9.4496 | -0.1304 | -1.36 | 58.25 K | 550.46 K | |
| HLF | High Liner | 12.5284 | -0.1307 | -1.03 | 43.4 K | 543.73 K | |
| BCE-PK | BCE Inc Pref AK | 8.3245 | -0.0546 | -0.65 | 64.44 K | 536.39 K | |
| KBL | Kbro Linen Inc | 29.2795 | -0.3928 | -1.32 | 17.8 K | 521.18 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.676 | -0.1032 | -2.16 | 109 K | 509.68 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.7715 | -0.0264 | -0.55 | 104.13 K | 496.84 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.1309 | -0.0937 | -1.14 | 57.2 K | 465.06 K | |
| TOY | Spin Master Corp | 24.547 | -0.3893 | -1.56 | 17.3 K | 424.66 K | |
| LUG | Lundin Gold Inc | 4.7824 | -0.0681 | -1.4 | 83.6 K | 399.81 K | |
| OGI | Organigram Holdings Inc | 4.20 | -0.08 | -1.87 | 87.78 K | 368.65 K | |
| CAS | Cascades Inc | 7.3347 | -0.0512 | -0.69 | 49.76 K | 364.95 K | |
| RIC | Richmont Mines | 16.9708 | -0.3394 | -1.96 | 21.25 K | 360.56 K | |
| WJX | Wajax Corp | 9.221 | -0.1949 | -2.07 | 33.27 K | 306.77 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 8.1112 | -0.1956 | -2.35 | 33.44 K | 271.22 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4325 | -0.0383 | -0.86 | 54.6 K | 242.04 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.6361 | -0.058 | -0.67 | 25.6 K | 221.08 K | |
| ACB | Aurora Cannabis Inc | 61.20 | -1.20 | -1.92 | 3.03 K | 185.62 K | |
| BOS | Airboss America J | 10.6513 | -0.0814 | -0.76 | 16.75 K | 178.36 K | |
| ALS | Altius Minerals Corp | 9.1478 | -0.1039 | -1.12 | 18.91 K | 173.03 K | |
| VCM | Vecima Networks Inc | 8.9562 | -0.175 | -1.92 | 19.3 K | 172.85 K | |
| BN-PR | Brookfield Corporation | 9.4218 | -0.093 | -0.98 | 17.82 K | 167.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 2860.00 | 82.41 K | -60.00 | -2.05 | 59.14 K | 169.14 M |
| BOTY | Lingerie Fighting Championships Inc | 1400.00 | 72.69 K | -100.00 | -6.67 | 71.3 K | 99.82 M |
| HMNY | Helios and Matheson Analytics Inc | 2775.00 | -662.50 | -19.27 | 6.29 K | 17.46 M | |
| HOS | Hornbeck Offshore Services, Inc | 8.18 | 1.74 B | -0.62 | -7.05 | 1.68 M | 13.73 M |
| EMWPF | Eros Media World Plc | 246.60 | 1.9 K | -25.20 | -9.27 | 32.33 K | 7.97 M |
| LNWO | Light & Wonder, Inc. | 10.03 | 6.04 B | -0.30 | -2.9 | 433.6 K | 4.35 M |
| GAMI | GAMCO Investors Inc | 30.8501 | 536.94 M | -0.2988 | -0.96 | 64.7 K | 2 M |
| MBGAF | Mercedes-Benz Group AG | 50.0803 | 44.77 B | -0.8107 | -1.59 | 37.7 K | 1.89 M |
| BYDDY | BYD Company Limited | 11.69 | 83.6 B | -0.21 | -1.76 | 49.31 K | 576.49 K |
| ZVOI | Zovio Inc | 7.86 | 137.92 K | -0.09 | -1.13 | 71.65 K | 563.17 K |
| ABILF | Ability Inc | 35.50 | 797 | -1.00 | -2.74 | 14.54 K | 516.03 K |
| BRDCY | Bridgestone Corporation | 14.0575 | 33.47 B | -0.1914 | -1.34 | 21.39 K | 300.7 K |
| NTPIF | Nam Tai Property Inc. | 5.65 | 262.33 M | -0.04 | -0.7 | 46.24 K | 261.27 K |
| PQEFF | Petroteq Energy Inc | 3.93 | -0.237 | -5.69 | 62.19 K | 244.39 K | |
| STTO | SITO Mobile Ltd. | 3.17 | 5.13 K | -0.04 | -1.25 | 21.82 K | 69.16 K |
| SEII | Sharing Economy International Inc | 202.00 | 1.29 M | -4.00 | -1.94 | 329 | 66.46 K |
| TREVQ | Trevali Mining Corporation | 4.65 | -0.15 | -3.13 | 10.4 K | 48.36 K | |
| LUGDF | Lundin Gold Inc | 4.2767 | 17.32 B | -0.1166 | -2.65 | 9.8 K | 41.91 K |
| CYRNQ | CYRNQ | 38.80 | 799 | -1.00 | -2.51 | 260 | 10.09 K |
| YVRLF | Liquid Media Group Ltd. | 30.20 | 482 | -4.80 | -13.71 | 105 | 3.17 K |
| TLSS | Transportation and Logistics Systems Inc | 17.50 | 325 | -0.125 | -0.71 | 105 | 1.84 K |
| BRGO | Bergio International Inc | 999.9999 | 289.83 K | -449.9995 | -31.03 | 1 | 1000 |
| TOYOF | Toyota Motor Corporation | 4.6661 | 259.39 B | -0.1514 | -3.14 | 115 | 536.6 |
| SGMD | Sugarmade Inc | 6.52 | 6.6 K | -0.37 | -5.37 | 31 | 202.12 |
| EWLL | eWellness Healthcare Corporation | 100.00 | -25.00 | -20 | 2 | 200 | |
| GTCH | GBT Technologies Inc | 6800.00 | 2.44 M | -250.00 | -3.55 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 390.00 | 180.75 K | -9.90 | -2.48 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SILV | Silver Valley Metals Corp. | 18.36 | -1.62 | -8.11 | 1.48 M | 27.15 M | |
| PE | Pure Energy Minerals Limited | 4.08 | -0.06 | -1.45 | 171.27 K | 698.77 K | |
| AVN | Avanti Energy Inc | 5.50 | -2.00 | -26.67 | 19.58 K | 107.68 K | |
| BFM | Bedford Metals Corp. | 3.8182 | -0.4091 | -9.68 | 22.79 K | 87 K | |
| BTR | Bonterra Resources Inc | 3.60 | -0.20 | -5.26 | 9.98 K | 35.93 K | |
| RX | BioSyent Inc | 6.8667 | -0.1405 | -2.01 | 5.1 K | 35.02 K | |
| BBB | Brixton Metals Corporation | 6.00 | -0.60 | -9.09 | 3.97 K | 23.82 K | |
| MPH | Medicure Inc | 5.91 | -0.17 | -2.8 | 3.82 K | 22.58 K | |
| KEEK | Personas Social Incorporated | 10.50 | -0.50 | -4.55 | 2.09 K | 21.99 K | |
| KORE | KORE Mining Ltd | 5.00 | -1.00 | -16.67 | 2.73 K | 13.66 K | |
| URZ | Urz Energy Corp | 11.00 | -0.50 | -4.35 | 1.17 K | 12.85 K | |
| ERA | Elcora Advanced Materials Corp | 3.65 | -0.35 | -8.75 | 2.64 K | 9.64 K | |
| ATOM | Atomic Minerals Corp | 14.40 | -1.80 | -11.11 | 511 | 7.36 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 1.2 K | 5.41 K | |
| CTEK | CLEANTEK Industries Inc | 18.8235 | -0.5883 | -3.03 | 243 | 4.57 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 12 | 3.6 K | |
| GST | Gold Strategy Inc. | 6.25 | -2.00 | -24.24 | 352 | 2.2 K | |
| NEXM | NexMetals Mining Corp. | 14.00 | -1.00 | -6.67 | 48 | 672 | |
| GPUS | Alset AI Ventures Inc. | 6.40 | -1.60 | -20 | 78 | 499.2 | |
| GIP | Green Impact Partners Inc | 55.00 | -10.00 | -15.38 | 6 | 330 | |
| PURO | Platauro Metals Corp. | 3.3389 | -1.6694 | -33.33 | 60 | 200.33 | |
| LMG | Lincoln Gold Mining Inc | 5.00 | -1.00 | -16.67 | 35 | 175 | |
| TNX | TenX Protocols Inc. | 126.0003 | -1.95 | -1.52 | 0 | 0 |