Losers for 9 June 2016 from 00:00:00 until 23:59:59
Losers for 9 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.0428 | 62.49 B | -0.479 | -1.88 | 180.3 K |
| LNG | Cheniere Energy | 34.9297 | 56.03 B | -0.669 | -1.88 | 2.81 M |
| CQP | Cheniere Energy Partners LP | 16.1261 | 31.25 B | -0.121 | -0.74 | 194.77 K |
| GSAT | Globalstar | 18.15 | 10.3 B | -0.90 | -4.72 | 863.67 K |
| SEB | Seaboard Corporation | 2826.4673 | 4.42 B | -29.3608 | -1.03 | 800 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1179 | 4.17 B | -0.2333 | -2.79 | 703 |
| PRK | Park National Corp | 64.9843 | 3.37 B | -1.0828 | -1.64 | 23.9 K |
| USAS | Americas Silver Corp | 8.10 | 1.41 B | -0.30 | -3.57 | 12.49 K |
| TMP | Tompkinstrustco | 49.4832 | 1.34 B | -0.4505 | -0.9 | 22.8 K |
| REPX | Riley Exploration Permian Inc | 7.7795 | 784.74 M | -0.0937 | -1.19 | 107 |
| OBE | Obsidian Energy Ltd | 6.72 | 681.79 M | -0.35 | -4.95 | 360.34 K |
| BHB | Bar Harbor Bankshares | 16.4447 | 640.22 M | -0.2212 | -1.33 | 16.95 K |
| RLGT | Radiant Logistics | 3.37 | 424.29 M | -0.03 | -0.88 | 202.07 K |
| CMCL | Caledonia Mining Cp | 3.3919 | 359.61 M | -0.0343 | -1 | 3.22 K |
| CIX | Compx International Inc | 6.9474 | 326.31 M | -0.1108 | -1.57 | 5.62 K |
| REI | Ring Energy Inc | 8.84 | 324.93 M | -0.42 | -4.54 | 228.3 K |
| ELLO | Ellomay Capital Ltd | 7.86 | 268.08 M | -0.14 | -1.75 | 280 |
| SENS | Senseonics Holdings | 76.80 | 253.71 M | -0.80 | -1.03 | 1.41 K |
| GENC | Gencor Industries IN | 9.9133 | 223.09 M | -0.1267 | -1.26 | 41.55 K |
| CMT | Core Molding Technologies Inc | 12.7692 | 212.63 M | -0.3957 | -3.01 | 32.2 K |
| ARMP | Armata Pharmaceuticals Inc | 245.00 | 192.36 M | -11.20 | -4.37 | 1.71 K |
| PLG | Platinum Group Metals Ltd | 29.60 | 169.95 M | -0.60 | -1.99 | 15.95 K |
| SIF | Sifco Industries | 9.83 | 163.61 M | -0.11 | -1.11 | 400 |
| PED | Pedevco Corp | 51.40 | 160.81 M | -3.80 | -6.88 | 100 |
| EPM | Evolution Petroleum Corp | 3.0932 | 143.29 M | -0.0375 | -1.2 | 20.8 K |
| USBC | USBC, Inc. | 200.00 | 132.66 M | -20.00 | -9.09 | 78 |
| MHH | Mastech Holdings Inc | 3.2575 | 90.95 M | -0.1766 | -5.14 | 11.66 K |
| OPHC | Optimumbank Hlds | 4.50 | 74.59 M | -0.08 | -1.75 | 456 |
| CPHI | China Pharma Holdings | 24.00 | 69.39 M | -2.00 | -7.69 | 54 |
| IBIO | Ibio Inc | 3150.00 | 68.56 M | -100.00 | -3.08 | 43 |
| CVU | CPI Aerostructures | 6.25 | 62.88 M | -0.25 | -3.85 | 42.73 K |
| XTNT | Xtant Medical Holdings Inc | 26.16 | 60.54 M | -0.4812 | -1.81 | 2 K |
| UAVS | Ageagle Aerial Systems Inc | 8000.00 | 42.07 M | -1000.00 | -11.11 | 1 |
| OPTT | Ocean Power Tech Inc | 67.80 | 41.73 M | -2.00 | -2.87 | 142.16 K |
| GRF | Eagle Capital Growth Fund | 4.6316 | 41.15 M | -0.0397 | -0.85 | 5.3 K |
| NNVC | Nanoviricides Inc | 36.20 | 34.93 M | -1.20 | -3.21 | 3.94 K |
| ATNM | Actinium Pharmaceuticals Inc | 54.5999 | 28.24 M | -0.90 | -1.62 | 8.52 K |
| BESS | Bimergen Energy Corporation | 49.00 | 22 M | -1.40 | -2.78 | 50 |
| CVM | Cel-Sci Corp | 375.00 | 21.5 M | -7.50 | -1.96 | 376 |
| MXC | Mexco Energy Corp | 3.0236 | 19.07 M | -0.3683 | -10.86 | 9 K |
| INUV | Inuvo Inc | 17.10 | 15.12 M | -0.20 | -1.16 | 4.83 K |
| AIRI | Air Industries Group Inc | 47.00 | 12.71 M | -0.40 | -0.84 | 1.14 K |
| REED | Reed's, Inc. | 789.5526 | 11.03 M | -48.9868 | -5.84 | 475 |
| TOVX | Theriva Biologics Inc | 15837.50 | 10.51 M | -700.00 | -4.23 | 73 |
| CANF | Can-Fite Biopharma Ltd ADR | 8579.9971 | 7.07 M | -270.00 | -3.05 | 9 |
| AUMN | Golden Minerals Company | 11.5825 | 3.1 M | -0.485 | -4.02 | 32.87 K |
| OGEN | Oragenics Inc | 11340.00 | 2.39 M | -720.00 | -5.97 | 0 |
| MTNB | Matinas Biopharma Hl | 28.90 | 1.71 M | -1.10 | -3.67 | 658 |
| TPHS | Trinity Pl Hlds Inc | 7.5983 | 1.52 M | -0.0697 | -0.91 | 3.34 K |
| SING | Singlepoint | 713698.3125 | 7.98 K | -11699.875 | -1.61 | 0 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.444 | -0.136 | -0.55 | 2.53 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 574.63 | 1.29 T | -7.015 | -1.21 | 71.3 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 45.6848 | 2.9 T | -0.3718 | -0.81 | 20.31 M |
| TSLA | Tesla Inc | 15.2907 | 1.4 T | -0.4106 | -2.62 | 67.38 M |
| MU | Micron Technology | 12.2008 | 1.08 T | -0.0683 | -0.56 | 21.88 M |
| ASML | ASML Holding N.V. ADR | 91.8945 | 694.47 B | -0.5027 | -0.54 | 624.63 K |
| NFLX | Netflix Inc | 9.709 | 288.57 B | -0.077 | -0.79 | 89.24 M |
| PANW | Palo Alto Networks Inc | 22.4733 | 273.25 B | -0.355 | -1.56 | 9.2 M |
| AZN | Astrazeneca Plc ADR | 43.5035 | 263.23 B | -1.0215 | -2.29 | 1.81 M |
| TMUS | T-Mobile US | 41.4207 | 206.64 B | -0.798 | -1.89 | 3.51 M |
| AMGN | Amgen Inc | 117.2352 | 197.56 B | -0.9122 | -0.77 | 2.38 M |
| WDC | Western Digital Cp | 31.6137 | 191.87 B | -0.7154 | -2.21 | 7.71 M |
| GILD | Gilead Sciences Inc | 60.2479 | 161.83 B | -1.159 | -1.89 | 8.08 M |
| IBKR | Interactive Brokers | 9.9599 | 158.6 B | -0.0648 | -0.65 | 3.94 M |
| BKNG | Booking Holdings Inc | 52.6198 | 137.82 B | -0.5796 | -1.09 | 11.25 M |
| VRTX | Vertex Pharmaceutic | 92.49 | 119.94 B | -2.10 | -2.22 | 1.19 M |
| FTNT | Fortinet Inc | 6.892 | 113.6 B | -0.064 | -0.92 | 5.04 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.5673 | 104.82 B | -0.3776 | -1.3 | 1.16 M |
| MAR | Marriot International | 61.4826 | 97.51 B | -0.311 | -0.5 | 2.55 M |
| ADBE | Adobe Systems Inc | 98.07 | 86.8 B | -0.61 | -0.62 | 1.61 M |
| NTES | Netease Inc ADR | 28.775 | 77.66 B | -0.5605 | -1.91 | 5.64 M |
| SNPS | Synopsys Inc | 53.08 | 72.3 B | -0.36 | -0.67 | 1.12 M |
| PCAR | Paccar Inc | 26.0475 | 69 B | -0.4091 | -1.55 | 1.5 M |
| REGN | Regeneron Pharmaceuticals | 378.5228 | 68.27 B | -7.837 | -2.03 | 660.4 K |
| WBD | Discovery Inc Series A | 27.33 | 64.81 B | -0.71 | -2.53 | 2.76 M |
| COHR | Coherent Inc | 20.52 | 61.08 B | -0.27 | -1.3 | 151.5 K |
| FANG | Diamondback Energy | 70.8581 | 57.11 B | -0.7302 | -1.02 | 765.8 K |
| BKR | Baker Hughes A Ge Co. Cl A | 25.7528 | 56.15 B | -0.2058 | -0.79 | 2.23 M |
| FAST | Fastenal Company | 8.7703 | 52.04 B | -0.1237 | -1.39 | 9.69 M |
| FITB | Fifth Third Bancorp | 13.1931 | 51.02 B | -0.1761 | -1.32 | 5.59 M |
| PYPL | PayPal Holdings | 36.9325 | 48.97 B | -0.4178 | -1.12 | 10.21 M |
| ODFL | Old Dominion Freight Line Inc | 19.5321 | 48.42 B | -0.536 | -2.67 | 1.66 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.308 | 46.88 B | -0.3453 | -1.13 | 5.06 M |
| ADSK | Autodesk Inc | 57.79 | 42.97 B | -0.74 | -1.26 | 893.5 K |
| AXON | Axon Enterprise Inc | 23.30 | 39.62 B | -0.22 | -0.94 | 835.8 K |
| TRI | Thomson Reuters Corporation Common Shares | 33.9199 | 38.12 B | -0.1758 | -0.52 | 667.3 K |
| NTRA | Natera Inc | 11.76 | 37.84 B | -0.41 | -3.37 | 183.35 K |
| ESLT | Elbit Systems Ltd | 83.8763 | 37.13 B | -0.8245 | -0.97 | 11.5 K |
| HBAN | Huntington Bcshs | 6.6778 | 37.04 B | -0.1182 | -1.74 | 17.56 M |
| VOD | Vodafone Grp Plc ADR | 16.8037 | 35.71 B | -0.3861 | -2.25 | 4.42 M |
| ALNY | Alnylam Pharmaceuticals | 65.41 | 35.65 B | -4.47 | -6.4 | 1 M |
| STLD | Steel Dynamics Inc | 21.4088 | 34.41 B | -0.3922 | -1.8 | 4.14 M |
| ONC | BeiGene, Ltd. | 30.27 | 33.19 B | -1.78 | -5.55 | 37.2 K |
| NTRS | Northern Trust Corp | 55.0775 | 33.06 B | -0.6208 | -1.11 | 1.19 M |
| WDAY | Workday Inc | 79.89 | 32.7 B | -0.57 | -0.71 | 1.22 M |
| NTAP | Netapp Inc | 19.3753 | 32.63 B | -0.1868 | -0.95 | 2.17 M |
| ERIC | Ericsson ADR | 5.8652 | 31.49 B | -0.0538 | -0.91 | 2.63 M |
| EXPE | Expedia Group Inc | 103.8894 | 31.34 B | -0.876 | -0.84 | 1.07 M |
| BIIB | Biogen Inc | 250.46 | 29.19 B | -3.71 | -1.46 | 2.86 M |
| ILMN | Illumina Inc | 139.5136 | 28.88 B | -1.7899 | -1.27 | 757.23 K |
| DXCM | Dexcom | 18.1675 | 27.56 B | -0.1675 | -0.91 | 4.69 M |
| JBHT | J B Hunt Transport | 74.6498 | 27.56 B | -1.3427 | -1.77 | 588.37 K |
| TCOM | Trip.com Group Ltd ADR | 40.941 | 26.81 B | -0.8559 | -2.05 | 5.37 M |
| SATS | Echostar Corp | 26.622 | 26.67 B | -0.7809 | -2.85 | 168.06 K |
| LPLA | Lpl Financial Hld | 23.1296 | 26.18 B | -0.4852 | -2.05 | 500.8 K |
| TROW | T Rowe Price Group | 51.4861 | 24.86 B | -0.4915 | -0.95 | 838.3 K |
| FWONK | Liberty Media F1 Series K | 18.5468 | 24.3 B | -0.2803 | -1.49 | 328.19 K |
| FCNCA | First Citizens Bancs | 247.1466 | 24.07 B | -2.6174 | -1.05 | 18.4 K |
| PFG | Principal Financial Group Inc | 30.0042 | 23.38 B | -0.4382 | -1.44 | 998.9 K |
| INCY | Incyte Corp | 81.61 | 23.13 B | -1.29 | -1.56 | 871.37 K |
| INSM | Insmed Inc | 11.02 | 23.11 B | -0.99 | -8.24 | 2.7 M |
| FFIV | F5 Networks Inc | 119.68 | 22.6 B | -0.67 | -0.56 | 831.7 K |
| FSLR | First Solar Inc | 50.45 | 22.44 B | -0.48 | -0.94 | 1.44 M |
| UTHR | United Therapeutic | 113.13 | 22.37 B | -3.91 | -3.34 | 534.19 K |
| FWONA | Liberty Media F1 Series A | 18.8238 | 22.37 B | -0.241 | -1.26 | 419.72 K |
| STRL | Sterling Constructio | 4.90 | 22.07 B | -0.18 | -3.54 | 124.34 K |
| CTSH | Cognizant Tech Sol | 53.7973 | 20.42 B | -0.5557 | -1.02 | 4.38 M |
| VTRS | Viatris Inc | 37.0879 | 19.81 B | -0.6078 | -1.61 | 3.92 M |
| LSCC | Lattice Semicond | 5.87 | 18.79 B | -0.03 | -0.51 | 917.76 K |
| EWBC | East West Bancorp | 30.2588 | 18.03 B | -0.5935 | -1.92 | 821.64 K |
| GMAB | Genmab A/S ADR | 18.806 | 17.71 B | -0.16 | -0.84 | 1.5 K |
| NBIX | Neurocrine Bioscienc | 49.87 | 17.36 B | -2.10 | -4.04 | 948.64 K |
| HST | Host Marriott Financial Trust | 10.4934 | 17 B | -0.0673 | -0.64 | 5.94 M |
| NWS | News Cp Cl B | 10.8233 | 16.84 B | -0.0892 | -0.82 | 1.18 M |
| AMKR | Amkor Technology | 5.8768 | 16.6 B | -0.093 | -1.56 | 530 K |
| ASND | Ascendis Pharma ADR | 13.59 | 16.52 B | -0.65 | -4.56 | 41.87 K |
| NDSN | Nordson Corp | 78.463 | 16.25 B | -0.7579 | -0.96 | 476.4 K |
| SSNC | SS&C Technologies | 27.1187 | 16.14 B | -0.1537 | -0.56 | 500 K |
| CG | The Carlyle Group | 10.1886 | 15.87 B | -0.1842 | -1.78 | 299.18 K |
| TSCO | Tractor Supply Company | 16.3342 | 15.4 B | -0.0975 | -0.59 | 6.74 M |
| TTMI | TTM Technologies | 7.93 | 15.03 B | -0.08 | -1 | 493.49 K |
| NWSA | News Cp Cl A | 10.3967 | 14.88 B | -0.0979 | -0.93 | 6.37 M |
| PNFP | Pinnacle Finl Ptnrs | 44.6951 | 14.71 B | -0.3057 | -0.68 | 202.07 K |
| LECO | Lincoln Elec Hld | 51.3547 | 13.65 B | -0.4369 | -0.84 | 268.1 K |
| UHAL | A M E R C O | 36.439 | 13.55 B | -0.2177 | -0.59 | 478 K |
| IESC | Ies Holdings | 14.01 | 13.43 B | -0.59 | -4.04 | 64.69 K |
| PTC | Ptc Inc | 37.88 | 13.06 B | -0.27 | -0.71 | 822.79 K |
| VIRT | Virtu Financial Cm A | 11.6996 | 12.82 B | -0.1656 | -1.4 | 187.78 K |
| ICLR | Icon Plc | 68.76 | 12.81 B | -1.14 | -1.63 | 972.08 K |
| APA | Apa Corp | 43.6868 | 12.79 B | -0.9155 | -2.05 | 3.07 M |
| ARWR | Arrowhead Pharma | 5.99 | 12.49 B | -0.09 | -1.48 | 394.58 K |
| HTHT | Huazhu Group Ltd ADR | 7.4171 | 12.45 B | -0.2208 | -2.89 | 459.83 K |
| MDGL | Madrigal Pharmaceuticals Inc | 12.6035 | 12.4 B | -0.189 | -1.48 | 5.88 K |
| AXSM | Axsome Thera | 8.19 | 12.33 B | -0.09 | -1.09 | 22.4 K |
| COKE | Coca Cola Bot Cons | 11.3749 | 12.27 B | -0.2336 | -2.01 | 953.17 K |
| SEIC | Sei Investments Company | 45.2792 | 11.88 B | -0.3537 | -0.78 | 365.32 K |
| SMMT | Summit Therapeu ADR | 7.90 | 11.44 B | -0.63 | -7.39 | 3.2 K |
| SAIA | Saia Inc | 26.40 | 11.34 B | -0.37 | -1.38 | 172.75 K |
| FIVE | Five Below Inc | 45.14 | 11.33 B | -0.28 | -0.62 | 627.44 K |
| BMRN | Biomarin Pharmaceuticals | 82.94 | 11.29 B | -1.16 | -1.38 | 897.29 K |
| CYTK | Cytokinetics | 8.30 | 11.16 B | -0.10 | -1.19 | 208.88 K |
| PODD | Insulet Corp | 32.10 | 11.01 B | -0.48 | -1.47 | 448.69 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 63.4569 | 1.04 T | -0.4092 | -0.64 | 2.76 M |
| JPM | JP Morgan Chase & Company | 49.8793 | 933.03 B | -0.3852 | -0.77 | 10.82 M |
| MA | Mastercard Inc | 91.5868 | 470.05 B | -0.9157 | -0.99 | 2.04 M |
| ABBV | Abbvie Inc | 40.2303 | 447.53 B | -0.649 | -1.59 | 11.5 M |
| BAC | Bank of America Corporation | 11.4132 | 437.29 B | -0.1931 | -1.66 | 74.81 M |
| CAT | Caterpillar Inc | 61.4724 | 409.61 B | -0.7568 | -1.22 | 3.78 M |
| ORCL | Oracle Corporation | 34.4539 | 361.92 B | -0.2029 | -0.59 | 12.32 M |
| HSBC | HSBC Holdings Plc ADR | 19.4306 | 353.63 B | -0.1567 | -0.8 | 2.14 M |
| MS | Morgan Stanley | 19.6574 | 344.64 B | -0.3468 | -1.73 | 9.89 M |
| GS | Goldman Sachs Group | 125.2113 | 323.98 B | -1.2017 | -0.95 | 2.71 M |
| MRK | Merck & Company | 40.109 | 314.83 B | -0.3086 | -0.76 | 9.67 M |
| RY | Royal Bank of Canada | 42.6642 | 293.84 B | -0.2667 | -0.62 | 783.7 K |
| NVS | Novartis Ag ADR | 50.0435 | 292.09 B | -0.5469 | -1.08 | 1.18 M |
| WFC | Wells Fargo & Company | 37.229 | 264.46 B | -0.6516 | -1.72 | 19.46 M |
| BML-PH | Bank of America Corporation | 12.0998 | 254.47 B | -0.1257 | -1.03 | 40.02 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3374 | 252.71 B | -0.1172 | -3.39 | 1.32 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.32 | 243.3 B | -0.64 | -1.21 | 3.28 M |
| AXP | American Express Company | 57.1327 | 237.95 B | -0.4782 | -0.83 | 3.88 M |
| TM | Toyota Motor Corp Ltd | 83.447 | 234.52 B | -0.9184 | -1.09 | 283.32 K |
| C | Citigroup Inc | 33.3661 | 225.56 B | -0.4077 | -1.21 | 17.07 M |
| BHP | BHP Billiton Ltd ADR | 13.5252 | 214.76 B | -0.8073 | -5.63 | 9.14 M |
| NVO | Novo Nordisk A/S ADR | 49.5989 | 213.38 B | -0.2704 | -0.54 | 2.19 M |
| TD | Toronto Dominion Bank | 29.7167 | 200.39 B | -0.2312 | -0.77 | 1.28 M |
| SAN | Banco Santander ADR | 3.0504 | 197.16 B | -0.0266 | -0.86 | 4.63 M |
| TTE | Totalenergies Se ADR | 24.1582 | 188.77 B | -0.3869 | -1.58 | 1.17 M |
| SAP | SAP Ag ADR | 69.0476 | 175.37 B | -0.6671 | -0.96 | 368.5 K |
| SCHW | The Charles Schwab Corp | 25.6077 | 175.3 B | -0.3169 | -1.22 | 8.9 M |
| BLK | Blackrock Inc | 281.1878 | 172.07 B | -1.8774 | -0.66 | 331.38 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.1181 | 165.69 B | -0.1282 | -3.02 | 1.22 M |
| SCCO | Southern Copper Corp | 17.4191 | 163.09 B | -0.4326 | -2.42 | 848.81 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 109.1078 | 160.7 B | -1.4697 | -1.33 | 1.08 M |
| ETN | Eaton Corp | 49.4502 | 158 B | -0.2915 | -0.59 | 1.2 M |
| BX | Blackstone Inc | 16.5296 | 150.12 B | -0.262 | -1.56 | 2.08 M |
| RIO | Rio Tinto Plc ADR | 13.5985 | 150.07 B | -0.5581 | -3.94 | 5.09 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6463 | 145.59 B | -0.0518 | -1.4 | 2.57 M |
| COP | ConocoPhillips | 34.6694 | 144.72 B | -0.6849 | -1.94 | 5.43 M |
| CVS | CVS Corp | 71.3558 | 137.9 B | -0.9711 | -1.34 | 6.11 M |
| UL | Unilever Plc ADR | 38.4437 | 133.89 B | -0.2722 | -0.7 | 700.54 K |
| CRM | Salesforce.com Inc | 81.533 | 133.5 B | -0.611 | -0.74 | 1.85 M |
| COF | Capital One Financial Corp | 59.6418 | 125.3 B | -1.0352 | -1.71 | 2.75 M |
| BMY | Bristol-Myers Squibb Company | 51.4382 | 124.08 B | -0.481 | -0.93 | 5.69 M |
| SONY | Sony Group Corp ADR | 5.2364 | 123.22 B | -0.0746 | -1.4 | 3.88 M |
| PH | Parker-Hannifin Corp | 99.0632 | 122.4 B | -1.0648 | -1.06 | 916.1 K |
| HDB | Hdfc Bank Ltd ADR | 13.5333 | 119 B | -0.1013 | -0.74 | 1.83 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.2004 | 114.82 B | -0.1077 | -3.26 | 9.55 M |
| BP | BP Plc ADR | 18.9253 | 111.55 B | -0.1317 | -0.69 | 5.89 M |
| CM | Canadian Imperial Bank of Commerce | 22.8055 | 107.47 B | -0.1849 | -0.8 | 509.6 K |
| BNS | Bank of Nova Scotia | 30.9926 | 107.37 B | -0.309 | -0.99 | 1.37 M |
| IBN | Icici Bank Ltd ADR | 6.4496 | 105.61 B | -0.1265 | -1.92 | 10.31 M |
| GSK | Glaxosmithkline Plc ADR | 26.6305 | 101.72 B | -0.2849 | -1.06 | 2.97 M |
| PNC | PNC Bank | 63.7481 | 101.4 B | -0.8444 | -1.31 | 1.51 M |
| USB | U.S. Bancorp | 29.5018 | 100.43 B | -0.1873 | -0.63 | 5.94 M |
| EQNR | Equinor ASA ADR | 9.8067 | 99.5 B | -0.145 | -1.46 | 1.48 M |
| NOW | Servicenow Inc | 75.56 | 98.45 B | -1.48 | -1.92 | 856 K |
| PWR | Quanta Services | 23.7276 | 96.51 B | -0.2757 | -1.15 | 1.47 M |
| CNQ | Canadian Natural Resources | 9.0476 | 95.55 B | -0.1299 | -1.42 | 3.46 M |
| ING | ING Groep N.V. ADR | 7.1023 | 95.53 B | -0.1108 | -1.54 | 2.84 M |
| BCS | Barclays Plc ADR | 7.5058 | 94.99 B | -0.1251 | -1.64 | 3.6 M |
| FCX | Freeport-Mcmoran Inc | 9.8631 | 93.44 B | -0.6154 | -5.87 | 49 M |
| VLO | Valero Energy Corp | 36.5899 | 92.32 B | -0.3944 | -1.07 | 6.29 M |
| KKR | KKR & Co. LP | 11.542 | 89.08 B | -0.2285 | -1.94 | 2.15 M |
| MMM | 3M Company | 103.2503 | 89.06 B | -0.7829 | -0.75 | 2.64 M |
| PSX | Phillips 66 | 56.0975 | 84.76 B | -0.8574 | -1.51 | 3.3 M |
| CP | Canadian Pacific Railway | 24.5161 | 81.07 B | -0.4148 | -1.66 | 5.24 M |
| ICE | Intercontinental Exchange | 46.2447 | 80.6 B | -0.4051 | -0.87 | 3.51 M |
| SHW | Sherwin-Williams Company | 89.3277 | 78.9 B | -0.692 | -0.77 | 1.36 M |
| ITW | Illinois Tool Works Inc | 85.9841 | 78.81 B | -0.4662 | -0.54 | 1.48 M |
| CNI | Canadian National Railway | 49.9641 | 77.59 B | -0.4232 | -0.84 | 561.89 K |
| EOG | Eog Resources | 62.8532 | 76.7 B | -0.5796 | -0.91 | 3.59 M |
| SU | Suncor Energy Inc | 18.9156 | 76.42 B | -0.1846 | -0.97 | 5.54 M |
| CI | Cigna Corp | 117.4836 | 75.35 B | -1.7452 | -1.46 | 1.04 M |
| ECL | Ecolab Inc | 108.3754 | 75.11 B | -0.6819 | -0.63 | 841.09 K |
| E | Eni S.P.A. ADR | 17.4884 | 74.72 B | -0.2858 | -1.61 | 447 K |
| GM | General Motors Company | 24.1588 | 74.05 B | -0.1728 | -0.71 | 11.91 M |
| HLT | Hilton Inc | 42.4039 | 73.81 B | -0.2356 | -0.55 | 1.16 M |
| NWG | Natwest Group Plc ADR | 3.908 | 72.79 B | -0.0482 | -1.22 | 2.01 M |
| MFC | Manulife Financial Corp | 9.1683 | 71.69 B | -0.2388 | -2.54 | 1.76 M |
| SLB | Schlumberger N.V. | 60.5934 | 71.27 B | -0.6441 | -1.05 | 5.03 M |
| ET | Energy Transfer LP | 6.0159 | 70.1 B | -0.2401 | -3.84 | 8.62 M |
| APO | Apollo Global Management Llc C | 10.9134 | 68.63 B | -0.0739 | -0.67 | 559.3 K |
| DB | Deutsche Bank Ag | 12.8713 | 68.09 B | -0.262 | -1.99 | 3.13 M |
| MSI | Motorola Solutions | 58.8445 | 67.12 B | -0.4206 | -0.71 | 1.52 M |
| CRH | CRH Plc ADR | 24.2441 | 66.86 B | -0.5286 | -2.13 | 984.9 K |
| URI | United Rentals | 71.7757 | 64.84 B | -0.7845 | -1.08 | 934.9 K |
| TFC | Truist Financial Corp | 24.135 | 64.45 B | -0.2869 | -1.17 | 2.76 M |
| GWW | W.W. Grainger | 195.6164 | 63.93 B | -2.9622 | -1.49 | 388.8 K |
| TGT | Target Corporation | 50.585 | 62.64 B | -0.695 | -1.36 | 6.12 M |
| TRGP | Targa Resources | 27.8954 | 61.06 B | -0.1877 | -0.67 | 2.55 M |
| MET | Metlife Inc | 29.2076 | 60.01 B | -0.5604 | -1.88 | 6.01 M |
| STM | Stmicroelectronics N.V. ADR | 5.4376 | 58.46 B | -0.0988 | -1.78 | 772.6 K |
| RELX | Relx Plc ADR | 14.6903 | 57.5 B | -0.1196 | -0.81 | 89.9 K |
| F | Ford Motor Company | 7.9196 | 57.46 B | -0.0597 | -0.75 | 19.87 M |
| KEYS | Keysight Technologies Inc Comm | 31.26 | 55.97 B | -0.44 | -1.39 | 520.23 K |
| PSA | Public Storage | 164.6516 | 54.73 B | -4.4076 | -2.61 | 1.52 M |
| AME | Amtek Inc | 45.628 | 54.34 B | -0.4115 | -0.89 | 847.8 K |
| CVE | Cenovus Energy Inc | 12.4459 | 54.06 B | -0.4345 | -3.37 | 2.29 M |
| NUE | Nucor Corp | 40.4532 | 53.72 B | -0.9684 | -2.34 | 2.97 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.3656 | 53.3 B | -0.0752 | -0.56 | 12.1 K |
| LHX | L3Harris Technologies Inc | 67.578 | 53.12 B | -0.5408 | -0.79 | 543.4 K |
| STT | State Street Corp | 45.2287 | 51.27 B | -0.9377 | -2.03 | 2.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FM | First Quantum Minerals Ltd | 9.0307 | -0.7575 | -7.74 | 8.69 M | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 31.1567 | -2.3814 | -7.1 | 1.5 K | |
| OBE | Obsidian Energy Ltd | 8.40 | -0.49 | -5.51 | 4.5 M | |
| SES | Secure Energy Services Inc | 6.8372 | -0.3273 | -4.57 | 352 K | |
| PGIC | Premium Global Income Split Corp | 27.6883 | -1.2534 | -4.33 | 75 | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.44 | -0.25 | -3.74 | 5.3 K | |
| CFW | Calfrac Well Services Ltd | 142.00 | -5.50 | -3.73 | 16.8 K | |
| LUC | Lucara Diamond Corp | 3.131 | -0.1151 | -3.55 | 838.3 K | |
| RFA | RFA Financial Inc. | 30.1012 | -1.1038 | -3.54 | 446.41 K | |
| TECK-B | Teck Resources Limited | 13.339 | -0.4663 | -3.38 | 4.85 M | |
| CVE | Cenovus Energy Inc | 15.7983 | -0.5408 | -3.31 | 2 M | |
| TRZ | Transat At Inc | 7.65 | -0.26 | -3.29 | 127.4 K | |
| WRG | Western Energy Services Corp | 390.00 | -13.20 | -3.27 | 1.47 K | |
| ARX | Arc Resources Ltd | 14.6865 | -0.4866 | -3.21 | 1.34 M | |
| PBL | Pollard Banknote Ltd | 7.1588 | -0.2309 | -3.12 | 8.55 K | |
| GFP | Greenfirst Forest Products Inc | 6.3353 | -0.1949 | -2.98 | 852 | |
| TA-PE | TransAlta Corp Pref E | 4.5792 | -0.1374 | -2.91 | 2.9 K | |
| USA | Americas Silver Corp | 10.20 | -0.30 | -2.86 | 62.59 K | |
| BIR | Birchcliff Energy Ltd | 4.2481 | -0.1157 | -2.65 | 877.3 K | |
| NWC | The North West Company Inc | 19.6497 | -0.5131 | -2.54 | 183.59 K | |
| VET | Vermilion Energy Inc | 28.5298 | -0.7373 | -2.52 | 399.6 K | |
| WFG | West Fraser Timber CO Ltd | 36.2165 | -0.9227 | -2.48 | 335.6 K | |
| MFC | Manulife Fin | 11.7962 | -0.2988 | -2.47 | 4.01 M | |
| CJ | Cardinal Energy Ltd | 5.2043 | -0.1308 | -2.45 | 636.4 K | |
| PD | Precision Drilling Corp | 143.80 | -3.60 | -2.44 | 2.21 M | |
| TGO | Terago Inc | 5.22 | -0.13 | -2.43 | 1.5 K | |
| PBH | Premium Brands Holdings Corp | 40.9399 | -0.9998 | -2.38 | 292.92 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 8.1112 | -0.1956 | -2.35 | 33.44 K | |
| DOL | Dollarama Inc | 29.7634 | -0.6739 | -2.21 | 1.49 M | |
| MRE | Martinrea International Inc | 7.4859 | -0.1687 | -2.2 | 240.49 K | |
| IFP | Interfor Corp | 11.372 | -0.2536 | -2.18 | 167 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.676 | -0.1032 | -2.16 | 109 K | |
| SHOP | Shopify Inc | 3.744 | -0.081 | -2.12 | 275 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.5317 | -0.1397 | -2.09 | 2.25 K | |
| SAP | Saputo Inc | 31.7635 | -0.6781 | -2.09 | 428.1 K | |
| WJX | Wajax Corp | 9.221 | -0.1949 | -2.07 | 33.27 K | |
| POU | Paramount Resources Ltd | 3.6012 | -0.0744 | -2.02 | 469 K | |
| LUN | Lundin Mining Corp | 3.4239 | -0.0707 | -2.02 | 1.58 M | |
| CTC-A | Canadian Tire Corporation Limited | 99.4348 | -2.033 | -2 | 347.6 K | |
| BBD-PC | Bombardier Inc Pref C | 6.3214 | -0.1272 | -1.97 | 7.42 K | |
| RIC | Richmont Mines | 16.9708 | -0.3394 | -1.96 | 21.25 K | |
| ACB | Aurora Cannabis Inc | 61.20 | -1.20 | -1.92 | 3.03 K | |
| III | Imperial Metals Corp | 6.13 | -0.12 | -1.92 | 17.25 K | |
| VCM | Vecima Networks Inc | 8.9562 | -0.175 | -1.92 | 19.3 K | |
| ISC | Information Services Corp | 11.3396 | -0.2198 | -1.9 | 6.9 K | |
| TVK | Terravest Capital Inc | 4.8878 | -0.0938 | -1.88 | 5.8 K | |
| OGI | Organigram Holdings Inc | 4.20 | -0.08 | -1.87 | 87.78 K | |
| CCO | Cameco Corp | 14.0326 | -0.2574 | -1.8 | 849.82 K | |
| LNR | Linamar Corp | 46.4602 | -0.8492 | -1.79 | 170.97 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 21.3915 | -0.3886 | -1.78 | 148.92 K | |
| CFF | Conifex Timber Inc | 3.0023 | -0.0543 | -1.78 | 22.2 K | |
| FRU | Freehold Royalties Ltd | 6.2182 | -0.1103 | -1.74 | 168.49 K | |
| EXE | Extendicare Inc | 4.4143 | -0.078 | -1.74 | 464.7 K | |
| TECK-A | Teck Resources Limited | 15.1002 | -0.2665 | -1.73 | 1.3 K | |
| EMP-A | Empire Company Limited | 18.1769 | -0.3184 | -1.72 | 285.5 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.2595 | -0.1393 | -1.66 | 316.9 K | |
| NOA | North American Construction Group Ltd | 3.1117 | -0.052 | -1.64 | 14.3 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.5097 | -0.0751 | -1.64 | 27.5 K | |
| CP | Canadian Pacific Kansas City Ltd | 31.137 | -0.5128 | -1.62 | 1.13 M | |
| IMO | Imperial Oil | 31.913 | -0.5196 | -1.6 | 629.21 K | |
| TOY | Spin Master Corp | 24.547 | -0.3893 | -1.56 | 17.3 K | |
| EMA-PE | Emera Inc Pref E | 12.0294 | -0.1897 | -1.55 | 1.5 K | |
| EFX | Enerflex Ltd | 9.0956 | -0.142 | -1.54 | 118.9 K | |
| CFP | Canfor Corp | 14.15 | -0.22 | -1.53 | 177.7 K | |
| MPCT-UN | Dream Impact Trust | 19.3735 | -0.3012 | -1.53 | 33.5 K | |
| OVV | Ovintiv Inc | 44.5353 | -0.6858 | -1.52 | 1.35 M | |
| CYB | Cymbria Corp Cl A | 35.75 | -0.55 | -1.52 | 4.69 K | |
| ELD | Eldorado Gold | 29.1008 | -0.4469 | -1.51 | 4.64 M | |
| KEY | Keyera Corp | 18.4331 | -0.2765 | -1.48 | 532.78 K | |
| WCP | Whitecap Resources Inc | 5.895 | -0.0858 | -1.43 | 1.94 M | |
| LUG | Lundin Gold Inc | 4.7824 | -0.0681 | -1.4 | 83.6 K | |
| SIA | Sienna Senior Living Inc | 9.4496 | -0.1304 | -1.36 | 58.25 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.9913 | -0.1638 | -1.35 | 3.48 M | |
| BNE | Bonterra Energy Corp | 23.2069 | -0.3165 | -1.35 | 85.66 K | |
| KPT | Kp Tissue Inc | 6.6317 | -0.0896 | -1.33 | 4.5 K | |
| KBL | Kbro Linen Inc | 29.2795 | -0.3928 | -1.32 | 17.8 K | |
| POW | Power Corp of Canada Sv | 16.8659 | -0.2223 | -1.3 | 557.77 K | |
| TA | Transalta Corp | 5.8004 | -0.0748 | -1.27 | 954.99 K | |
| TCS | Tecsys Inc J | 8.8401 | -0.1077 | -1.2 | 3.2 K | |
| MX | Methanex Corp | 35.6553 | -0.4296 | -1.19 | 183.99 K | |
| IAG | IA Financial Corp Inc | 31.086 | -0.3592 | -1.14 | 87.6 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.1309 | -0.0937 | -1.14 | 57.2 K | |
| SLF | Sun Life Financial Inc | 30.0909 | -0.3456 | -1.14 | 613.5 K | |
| ALS | Altius Minerals Corp | 9.1478 | -0.1039 | -1.12 | 18.91 K | |
| TPX-B | Molson Coors Canada Inc | 103.0743 | -1.1687 | -1.12 | 986 | |
| SGY | Surge Energy Inc | 14.4118 | -0.1602 | -1.1 | 234.86 K | |
| ADN | Acadian Timber Corp | 8.9162 | -0.098 | -1.09 | 8.45 K | |
| BN-PT | Brookfield Corporation | 9.0982 | -0.0978 | -1.06 | 7.78 K | |
| PTM | Platinum Group Metals Ltd | 37.60 | -0.40 | -1.05 | 3.06 K | |
| CMG | Computer Modelling Group Ltd | 7.2951 | -0.0773 | -1.05 | 8.4 K | |
| RCI-A | Rogers Communications Inc | 36.6108 | -0.3832 | -1.04 | 419 | |
| HLF | High Liner | 12.5284 | -0.1307 | -1.03 | 43.4 K | |
| GH | Gamehost Inc | 6.0741 | -0.0622 | -1.01 | 9.4 K | |
| DRM | Dream Unlimited Corp | 12.8041 | -0.131 | -1.01 | 59.65 K | |
| GWO | Great-West Lifeco Inc | 21.3244 | -0.2135 | -0.99 | 357.61 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.4225 | -0.044 | -0.99 | 1.6 K | |
| BN-PR | Brookfield Corporation | 9.4218 | -0.093 | -0.98 | 17.82 K | |
| WCN | Waste Connections Inc | 55.8259 | -0.5486 | -0.97 | 330.15 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.20 | -0.07 | -0.96 | 17.3 K | |
| WN | George Weston Limited | 31.8112 | -0.3079 | -0.96 | 263.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.6661 | 235.9 B | -0.1514 | -3.14 | 115 |
| BYDDY | BYD Company Limited | 11.69 | 101.66 B | -0.21 | -1.76 | 49.31 K |
| MBGAF | Mercedes-Benz Group AG | 50.0803 | 49.08 B | -0.8107 | -1.59 | 37.7 K |
| BRDCY | Bridgestone Corporation | 14.0575 | 28.77 B | -0.1914 | -1.34 | 21.39 K |
| LUGDF | Lundin Gold Inc | 4.2767 | 14.04 B | -0.1166 | -2.65 | 9.8 K |
| LNWO | Light & Wonder, Inc. | 10.03 | 6.11 B | -0.30 | -2.9 | 433.6 K |
| GAMI | GAMCO Investors Inc | 30.8501 | 521.17 M | -0.2988 | -0.96 | 64.7 K |
| NTPIF | Nam Tai Property Inc. | 5.65 | 283.19 M | -0.04 | -0.7 | 46.24 K |
| SEII | Sharing Economy International Inc | 202.00 | 855.22 K | -4.00 | -1.94 | 329 |
| TLSS | Transportation and Logistics Systems Inc | 17.50 | 588.94 K | -0.125 | -0.71 | 105 |
| VGLS | VG Life Sciences Inc | 300.00 | 485.19 K | -20.00 | -6.25 | 1 |
| BRGO | Bergio International Inc | 999.9999 | 289.83 K | -449.9995 | -31.03 | 1 |
| ENDV | Endonovo Therapeutics Inc | 390.00 | 180.75 K | -9.90 | -2.48 | 0 |
| BOTY | Lingerie Fighting Championships Inc | 1400.00 | 170.09 K | -100.00 | -6.67 | 71.3 K |
| DSGT | DSG Global Inc | 2860.00 | 98.89 K | -60.00 | -2.05 | 59.14 K |
| SGMD | Sugarmade Inc | 6.52 | 6.6 K | -0.37 | -5.37 | 31 |
| STTO | SITO Mobile Ltd. | 3.17 | 5.13 K | -0.04 | -1.25 | 21.82 K |
| ZVOI | Zovio Inc | 7.86 | 3.42 K | -0.09 | -1.13 | 71.65 K |
| EMWPF | Eros Media World Plc | 246.60 | 1.9 K | -25.20 | -9.27 | 32.33 K |
| CYRNQ | CYRNQ | 38.80 | 799 | -1.00 | -2.51 | 260 |
| ABILF | Ability Inc | 35.50 | 797 | -1.00 | -2.74 | 14.54 K |
| YVRLF | Liquid Media Group Ltd. | 30.20 | 482 | -4.80 | -13.71 | 105 |
| EWLL | eWellness Healthcare Corporation | 100.00 | -25.00 | -20 | 2 | |
| HMNY | Helios and Matheson Analytics Inc | 2775.00 | -662.50 | -19.27 | 6.29 K | |
| PQEFF | Petroteq Energy Inc | 3.93 | -0.237 | -5.69 | 62.19 K | |
| GTCH | GBT Technologies Inc | 6800.00 | -250.00 | -3.55 | 0 | |
| TREVQ | Trevali Mining Corporation | 4.65 | -0.15 | -3.13 | 10.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVN | Avanti Energy Inc | 5.50 | -2.00 | -26.67 | 19.58 K | |
| GST | Gold Strategy Inc. | 6.25 | -2.00 | -24.24 | 352 | |
| GPUS | Alset AI Ventures Inc. | 6.40 | -1.60 | -20 | 78 | |
| LMG | Lincoln Gold Mining Inc | 5.00 | -1.00 | -16.67 | 35 | |
| KORE | KORE Mining Ltd | 5.00 | -1.00 | -16.67 | 2.73 K | |
| GIP | Green Impact Partners Inc | 55.00 | -10.00 | -15.38 | 6 | |
| ATOM | Atomic Minerals Corp | 14.40 | -1.80 | -11.11 | 511 | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 1.2 K | |
| BFM | Bedford Metals Corp. | 3.8182 | -0.4091 | -9.68 | 22.79 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 12 | |
| BBB | Brixton Metals Corporation | 6.00 | -0.60 | -9.09 | 3.97 K | |
| ERA | Elcora Advanced Materials Corp | 3.65 | -0.35 | -8.75 | 2.64 K | |
| TM | Trigon Metals Inc | 13.75 | -1.25 | -8.33 | 834 | |
| SILV | Silver Valley Metals Corp. | 18.36 | -1.62 | -8.11 | 1.48 M | |
| NEXM | NexMetals Mining Corp. | 14.00 | -1.00 | -6.67 | 48 | |
| BTR | Bonterra Resources Inc | 3.60 | -0.20 | -5.26 | 9.98 K | |
| KEEK | Personas Social Incorporated | 10.50 | -0.50 | -4.55 | 2.09 K | |
| URZ | Urz Energy Corp | 11.00 | -0.50 | -4.35 | 1.17 K | |
| CTEK | CLEANTEK Industries Inc | 18.8235 | -0.5883 | -3.03 | 243 | |
| MPH | Medicure Inc | 5.91 | -0.17 | -2.8 | 3.82 K | |
| RX | BioSyent Inc | 6.8667 | -0.1405 | -2.01 | 5.1 K | |
| TNX | TenX Protocols Inc. | 126.0003 | -1.95 | -1.52 | 0 | |
| PE | Pure Energy Minerals Limited | 4.08 | -0.06 | -1.45 | 171.27 K |