Losers for 7 June 2016 from 00:00:00 until 23:59:59
Losers for 7 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 74.00 | 3.75 M | -15.80 | -17.59 | 832.07 K | 61.57 M |
| CBOE | CBOE Global Markets Inc | 54.8247 | 36.81 B | -0.3513 | -0.64 | 305.2 K | 16.73 M |
| NG | Novagold Resources Inc | 5.77 | 3.02 B | -0.13 | -2.2 | 1.39 M | 7.99 M |
| WWR | Westwater Resources | 109.00 | 52.86 M | -15.50 | -12.45 | 68 K | 7.41 M |
| TMP | Tompkinstrustco | 49.6678 | 1.45 B | -0.2955 | -0.59 | 135 K | 6.71 M |
| SENS | Senseonics Holdings | 76.00 | 518.17 M | -2.00 | -2.56 | 23.09 K | 1.75 M |
| GAU | Galiano Gold Inc | 3.74 | 701.07 M | -0.15 | -3.86 | 314.4 K | 1.18 M |
| TOVX | Theriva Biologics Inc | 17500.00 | 7.61 M | -787.50 | -4.31 | 61 | 1.07 M |
| ZDGE | Zedge Inc Cl B | 3.8461 | 35.55 M | -0.2262 | -5.55 | 178.31 K | 685.8 K |
| PLG | Platinum Group Metals Ltd | 30.40 | 147.07 M | -0.40 | -1.3 | 18.56 K | 564.32 K |
| REED | Reed's, Inc. | 870.2368 | 14.82 M | -57.6315 | -6.21 | 586 | 509.96 K |
| AGIG | AGIG | 27.50 | 36.75 M | -2.50 | -8.33 | 14.97 K | 411.81 K |
| ARMP | Armata Pharmaceuticals Inc | 270.20 | 141.29 M | -1.40 | -0.52 | 1.4 K | 377.74 K |
| VNRX | Volitionrx Ltd | 3.50 | 6.01 M | -0.15 | -4.11 | 84.33 K | 295.16 K |
| CVU | CPI Aerostructures | 6.06 | 61.35 M | -0.09 | -1.46 | 48.54 K | 294.13 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8909.9912 | 5.09 M | -90.0029 | -1 | 30 | 267.3 K |
| ELMD | Electromed Inc | 4.70 | 224.25 M | -0.05 | -1.05 | 55.5 K | 260.85 K |
| ATNM | Actinium Pharmaceuticals Inc | 55.4999 | 48.42 M | -1.20 | -2.12 | 4.11 K | 227.94 K |
| TPHS | Trinity Pl Hlds Inc | 7.5086 | 1.97 M | -0.2092 | -2.71 | 26.26 K | 197.17 K |
| PLX | Protalix Biotherapeutics | 7.90 | 207.07 M | -0.10 | -1.25 | 15.59 K | 123.18 K |
| CVM | Cel-Sci Corp | 382.50 | 23.75 M | -7.50 | -1.92 | 228 | 87.21 K |
| UAVS | Ageagle Aerial Systems Inc | 9000.00 | 23.07 M | -500.00 | -5.26 | 6 | 54 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.444 | -0.1304 | -0.53 | 2.06 K | 50.35 K | |
| ACU | Acme United Corp | 14.9064 | 265.45 M | -0.2402 | -1.59 | 1.8 K | 26.83 K |
| USAS | Americas Silver Corp | 7.80 | 1.11 B | -0.60 | -7.14 | 2.91 K | 22.7 K |
| CVR | Chicago Rivet & Machine Company | 20.615 | 9.28 M | -0.168 | -0.81 | 1.1 K | 22.68 K |
| MTNB | Matinas Biopharma Hl | 30.0495 | 1.21 M | -2.4455 | -7.53 | 663 | 19.92 K |
| ESP | Espey Mfg. & Electronics | 18.1022 | 147.09 M | -0.1134 | -0.62 | 1.1 K | 19.91 K |
| TOON | Kartoon Studios Inc | 62.10 | 31.6 M | -0.90 | -1.43 | 310 | 19.25 K |
| WYY | Widepoint Corp | 8.00 | 62.39 M | -0.10 | -1.23 | 2.11 K | 16.91 K |
| PED | Pedevco Corp | 46.60 | 192.87 M | -7.40 | -13.7 | 303 | 14.12 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1086 | 3.74 B | -0.3354 | -3.97 | 1.52 K | 12.34 K |
| SRXH | Srx Health Solutions Inc | 8412.4443 | 17.56 M | -369.7783 | -4.21 | 1 | 8.41 K |
| CMCL | Caledonia Mining Cp | 3.3378 | 423.82 M | -0.1569 | -4.49 | 2.01 K | 6.71 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.3188 | -0.3531 | -1.49 | 258 | 6.02 K | |
| ACCS | Access Newswire Inc | 6.0959 | 12.88 M | -0.1058 | -1.71 | 842 | 5.13 K |
| MHH | Mastech Holdings Inc | 3.4341 | 77.23 M | -0.0659 | -1.88 | 1.28 K | 4.4 K |
| JOB | General Employment Enterprises | 3.95 | 21.35 M | -0.0325 | -0.82 | 519 | 2.05 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 576.597 | 1.46 T | -8.94 | -1.53 | 107.77 M | 62.14 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 159.1892 | -10.473 | -6.17 | 328 | 52.21 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 16.8667 | -0.2002 | -1.17 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIIB | Biogen Inc | 252.86 | 37.67 B | -36.98 | -12.76 | 8.88 M | 2.24 B |
| META | Meta Platforms Inc | 116.8431 | 1.64 T | -1.022 | -0.87 | 17.1 M | 2 B |
| JD | Jd.com Inc ADR | 20.0165 | 38.33 B | -1.1914 | -5.62 | 35.79 M | 716.37 M |
| NFLX | Netflix Inc | 9.989 | 262.6 B | -0.085 | -0.84 | 64.75 M | 646.76 M |
| BIDU | Baidu Inc ADR | 170.86 | 27.58 B | -3.76 | -2.15 | 2.4 M | 410.27 M |
| LULU | Lululemon Athletica | 68.14 | 13.03 B | -0.61 | -0.89 | 5.43 M | 369.97 M |
| SBUX | Starbucks Corporation | 44.9377 | 124.77 B | -0.2357 | -0.52 | 7.17 M | 322.34 M |
| TRIP | Tripadvisor Inc | 61.031 | 834.46 M | -2.5166 | -3.96 | 4.48 M | 273.15 M |
| REGN | Regeneron Pharmaceuticals | 391.8229 | 95.17 B | -9.3568 | -2.33 | 664.4 K | 260.33 M |
| PANW | Palo Alto Networks Inc | 22.8766 | 270.81 B | -0.39 | -1.68 | 11.08 M | 253.37 M |
| PYPL | PayPal Holdings | 37.3702 | 49.88 B | -0.5272 | -1.39 | 6.32 M | 236.34 M |
| OLLI | Ollies Bargain CS | 24.66 | 5.63 B | -0.81 | -3.18 | 9.15 M | 225.52 M |
| AMGN | Amgen Inc | 118.813 | 251.65 B | -0.9721 | -0.81 | 1.9 M | 225.35 M |
| ADBE | Adobe Systems Inc | 98.52 | 92.36 B | -0.60 | -0.61 | 2.14 M | 211.22 M |
| VRTX | Vertex Pharmaceutic | 94.77 | 139.67 B | -1.32 | -1.37 | 1.85 M | 175.51 M |
| ADP | Automatic Data Processing, Inc. | 69.9097 | 119.24 B | -0.66 | -0.94 | 2.48 M | 173.45 M |
| MAR | Marriot International | 61.5649 | 107.42 B | -0.494 | -0.8 | 2.3 M | 141.77 M |
| TCOM | Trip.com Group Ltd ADR | 44.0857 | 27.73 B | -0.3981 | -0.89 | 3.03 M | 133.44 M |
| SYNA | Synaptics Inc | 65.42 | 4.65 B | -1.10 | -1.65 | 1.97 M | 129.18 M |
| CASY | Casey's General Stor | 111.3188 | 25.58 B | -3.7658 | -3.27 | 1.15 M | 128.38 M |
| ILMN | Illumina Inc | 141.002 | 33.38 B | -2.5778 | -1.8 | 870.92 K | 122.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.4839 | 48.11 B | -0.3358 | -1.25 | 4.49 M | 118.89 M |
| WDAY | Workday Inc | 81.32 | 45.84 B | -0.52 | -0.64 | 1.35 M | 109.94 M |
| HAPN | Happen, Inc. Common Stock | 21.95 | 1.87 B | -1.75 | -7.38 | 4.76 M | 104.44 M |
| CHKP | Check Point Software | 84.77 | 14.7 B | -0.53 | -0.62 | 1.2 M | 101.87 M |
| BMRN | Biomarin Pharmaceuticals | 85.50 | 11.08 B | -4.02 | -4.49 | 1.18 M | 101.03 M |
| FITB | Fifth Third Bancorp | 13.3833 | 49.12 B | -0.1408 | -1.04 | 6.68 M | 89.37 M |
| INCY | Incyte Corp | 82.44 | 24.85 B | -3.05 | -3.57 | 1.03 M | 84.74 M |
| TEAM | Atlassian | 23.46 | 39.21 B | -0.90 | -3.69 | 3.26 M | 76.55 M |
| IONS | Ionis Pharmaceuticals | 22.33 | 5.15 B | -1.96 | -8.07 | 3.42 M | 76.33 M |
| EXC | Exelon Corp | 17.588 | 47.24 B | -0.152 | -0.86 | 4.11 M | 72.36 M |
| CACC | Credit Acceptance | 182.85 | 5.43 B | -8.41 | -4.4 | 355.96 K | 65.09 M |
| ALNY | Alnylam Pharmaceuticals | 71.05 | 20.98 B | -1.55 | -2.13 | 853.4 K | 60.63 M |
| NDSN | Nordson Corp | 79.3653 | 18.04 B | -0.4782 | -0.6 | 739.9 K | 58.72 M |
| CME | CME Group Inc | 65.233 | 109 B | -0.5026 | -0.76 | 882.7 K | 57.58 M |
| JACK | Jack IN The Box Inc | 70.6615 | 284.43 M | -1.1401 | -1.59 | 705.22 K | 49.83 M |
| NWSA | News Cp Cl A | 10.5568 | 14.29 B | -0.2579 | -2.38 | 4.65 M | 49.06 M |
| RARE | Ultragenyx Pharmaceu | 70.17 | 1.67 B | -2.78 | -3.81 | 687.48 K | 48.24 M |
| LGND | Ligand Pharm | 71.9089 | 6.28 B | -0.8983 | -1.23 | 646.97 K | 46.52 M |
| TROW | T Rowe Price Group | 52.2476 | 23.64 B | -0.6508 | -1.23 | 885 K | 46.24 M |
| HBAN | Huntington Bcshs | 6.8354 | 32.08 B | -0.0788 | -1.14 | 6.66 M | 45.52 M |
| NTRS | Northern Trust Corp | 55.6446 | 32.18 B | -0.5365 | -0.95 | 805.3 K | 44.81 M |
| UTHR | United Therapeutic | 116.34 | 24.81 B | -2.97 | -2.49 | 382.54 K | 44.5 M |
| MKTX | Marketaxess Holdings | 129.5549 | 5.83 B | -1.3709 | -1.05 | 324.94 K | 42.1 M |
| NBIX | Neurocrine Bioscienc | 51.19 | 17.09 B | -0.77 | -1.48 | 782.32 K | 40.05 M |
| TRMB | Trimble Navigation | 26.16 | 12.54 B | -0.17 | -0.65 | 1.52 M | 39.68 M |
| BRKR | Bruker Corp | 25.147 | 10.14 B | -0.2597 | -1.02 | 1.35 M | 33.84 M |
| PAAS | Pan Amer Silver Corp | 13.0938 | 17.47 B | -0.3317 | -2.47 | 2.54 M | 33.25 M |
| CALM | Cal-Maine Foods IN | 32.6981 | 3.22 B | -0.7156 | -2.14 | 1.01 M | 33.03 M |
| PBYI | Puma Biotechnology | 35.51 | 433.35 M | -2.00 | -5.33 | 852.05 K | 30.26 M |
| AMCX | AMC Networks Cl A | 63.30 | 367.12 M | -0.34 | -0.53 | 475.32 K | 30.09 M |
| NTBLQ | Notable Labs, Ltd. | 204.75 | -35.00 | -14.6 | 145.76 K | 29.84 M | |
| WERN | Werner Enterprise | 19.733 | 1.67 B | -0.4813 | -2.38 | 1.49 M | 29.32 M |
| PGEN | Precigen Inc | 28.3647 | 1.7 B | -1.0704 | -3.64 | 1.03 M | 29.13 M |
| PPLI | People Incorporated | 9.7955 | 3.26 B | -0.0769 | -0.78 | 2.95 M | 28.9 M |
| EXEL | Exelixis Inc | 7.12 | 17.51 B | -0.21 | -2.86 | 4.06 M | 28.88 M |
| ICLR | Icon Plc | 68.43 | 15.55 B | -0.57 | -0.83 | 388.1 K | 26.56 M |
| WB | Weibo Corp ADR | 20.2663 | 1.57 B | -0.4358 | -2.11 | 1.3 M | 26.31 M |
| OPK | Opko Health Inc | 9.89 | 1.27 B | -0.14 | -1.4 | 2.44 M | 24.11 M |
| SSYS | Stratasys Ltd | 23.00 | 588.39 M | -0.68 | -2.87 | 983.84 K | 22.63 M |
| ODFL | Old Dominion Freight Line Inc | 19.9596 | 35.21 B | -0.1117 | -0.56 | 1.02 M | 20.43 M |
| PENN | Penn Natl Gaming Inc | 13.9995 | 2.49 B | -0.40 | -2.78 | 1.38 M | 19.38 M |
| TCBI | Texas Capital Bncsh | 49.96 | 4.39 B | -0.44 | -0.87 | 381.59 K | 19.06 M |
| NAVI | Navient Cp | 8.4953 | 735.27 M | -0.1013 | -1.18 | 2.18 M | 18.48 M |
| LIVN | Livanova Plc OR Sh | 49.10 | 5.1 B | -0.37 | -0.75 | 360.88 K | 17.72 M |
| PRAA | Pra Group Inc | 25.89 | 478.51 M | -1.58 | -5.75 | 647.59 K | 16.77 M |
| CHDN | Churchill Downs IN | 19.7285 | 6.77 B | -0.1226 | -0.62 | 819.64 K | 16.17 M |
| PRTA | Prothena Corp | 48.80 | 450.48 M | -1.62 | -3.21 | 325.15 K | 15.87 M |
| AMRX | Amneal Pharmaceuticals Inc | 33.88 | 7.41 B | -0.265 | -0.78 | 465.58 K | 15.77 M |
| COKE | Coca Cola Bot Cons | 11.5664 | 13.84 B | -0.199 | -1.69 | 1.35 M | 15.61 M |
| PACB | Pacific Biosciences | 9.20 | 731.94 M | -0.08 | -0.86 | 1.62 M | 14.86 M |
| EGRX | Eagle Pharmaceuticals | 42.61 | 3.29 M | -1.17 | -2.67 | 346.66 K | 14.77 M |
| GRPN | Groupon Cl A | 70.60 | 660.81 M | -1.00 | -1.4 | 207.81 K | 14.67 M |
| CATY | Cathay Genl Bncp | 22.6529 | 4.36 B | -0.1988 | -0.87 | 631.9 K | 14.31 M |
| HALO | Halozyme Therapeutic | 9.17 | 11.68 B | -0.33 | -3.47 | 1.54 M | 14.11 M |
| LSTR | Landstar System | 56.9213 | 4.94 B | -0.4799 | -0.84 | 246.26 K | 14.02 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 16.00 | 10.01 K | -0.846 | -5.02 | 863.7 K | 13.82 M |
| SCOR | Comscore Inc | 661.00 | 50.47 M | -6.40 | -0.96 | 19.66 K | 13 M |
| CHRS | Coherus Bio | 17.42 | 126.32 M | -0.39 | -2.19 | 740.96 K | 12.91 M |
| CLDX | Celldex Therapeutics | 69.90 | 2.45 B | -3.00 | -4.12 | 175.67 K | 12.28 M |
| NTLA | Intellia Thera CS | 28.51 | 1.7 B | -0.765 | -2.61 | 426.48 K | 12.16 M |
| FCEL | Fuelcell Energy Inc | 2743.20 | 864.67 M | -356.4001 | -11.5 | 4.04 K | 11.09 M |
| GSM | Ferroglobe Plc Os | 7.8162 | 485.68 M | -0.4636 | -5.6 | 1.39 M | 10.85 M |
| NKTR | Nektar Therapeutics | 240.15 | 1.29 B | -3.60 | -1.48 | 44.68 K | 10.73 M |
| RRGB | Red Robin Gourmet Burgers Inc | 53.97 | 160.87 M | -0.60 | -1.1 | 197.92 K | 10.68 M |
| KDP | Keurig Dr Pepper Inc | 11.6629 | 50.27 B | -0.0686 | -0.58 | 881.3 K | 10.28 M |
| INO | Inovio Pharma | 132.6039 | 155.49 M | -2.8697 | -2.12 | 77 K | 10.21 M |
| PNFP | Pinnacle Finl Ptnrs | 44.6141 | 15.55 B | -0.6925 | -1.53 | 227.74 K | 10.16 M |
| IRWD | Ironwood Pharmaceuti | 10.8478 | 773.32 M | -0.2427 | -2.19 | 928.61 K | 10.07 M |
| NWS | News Cp Cl B | 10.9125 | 15.77 B | -0.2588 | -2.32 | 894.76 K | 9.76 M |
| PSMT | Pricesmart Inc | 78.4382 | 5.13 B | -0.8154 | -1.03 | 121.16 K | 9.5 M |
| BLMN | Bloomin' Brands Inc | 15.2822 | 880.18 M | -0.1255 | -0.81 | 602.98 K | 9.21 M |
| BOKF | Bok Financial Corp | 50.6136 | 7.99 B | -0.6021 | -1.18 | 181.98 K | 9.21 M |
| PLXS | Plexus Cp | 44.17 | 5.48 B | -0.49 | -1.1 | 202.63 K | 8.95 M |
| BJRI | Bj's Restaurants Inc | 45.2646 | 1.23 B | -0.3016 | -0.66 | 194.5 K | 8.8 M |
| NICE | Nice Ltd ADR | 63.9554 | 5.55 B | -0.4171 | -0.65 | 136.88 K | 8.75 M |
| WTFC | Wintrust Financial Corp | 46.0584 | 10.45 B | -0.2761 | -0.6 | 189.95 K | 8.75 M |
| SLS | Sellas Life Sciences Group Inc | 60599.9688 | 1.73 B | -2699.9727 | -4.27 | 144 | 8.73 M |
| NXST | Nexstar Media Group Inc | 40.5781 | 6.2 B | -0.4177 | -1.02 | 213.61 K | 8.67 M |
| IOVA | Iovance Biotherapeutics Inc | 8.02 | 3.78 B | -0.22 | -2.67 | 1.07 M | 8.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 24.64 | 3.14 B | -4.21 | -14.59 | 104.12 M | 2.57 B |
| BAC | Bank of America Corporation | 11.5419 | 348.81 B | -0.1368 | -1.17 | 67.45 M | 778.47 M |
| ORCL | Oracle Corporation | 34.5244 | 373.47 B | -0.2736 | -0.79 | 20.01 M | 690.82 M |
| NKE | Nike Inc | 49.6704 | 59.23 B | -0.6957 | -1.38 | 13.33 M | 662.3 M |
| RL | Ralph Lauren Corp | 77.1601 | 23.74 B | -1.8622 | -2.36 | 7.92 M | 610.82 M |
| STZ | Constellation Brands Inc | 129.232 | 24.62 B | -3.4123 | -2.57 | 3.69 M | 476.43 M |
| ZBH | Zimmer Biomet Holdings | 106.8543 | 20.5 B | -1.8878 | -1.74 | 4.25 M | 454.62 M |
| PG | Procter & Gamble Company | 66.4772 | 390.13 B | -0.3634 | -0.54 | 6.33 M | 420.63 M |
| CMG | Chipotle Mexican Grill | 8.6678 | 45.21 B | -0.2376 | -2.67 | 47.2 M | 409.16 M |
| BSX | Boston Scientific Corp | 22.63 | 63.81 B | -0.12 | -0.53 | 16.33 M | 369.52 M |
| UNH | Unitedhealth Group Inc | 117.1538 | 356.28 B | -1.0352 | -0.88 | 2.94 M | 344.8 M |
| ABT | Abbott Laboratories | 32.2794 | 191.4 B | -0.199 | -0.61 | 10.2 M | 329.34 M |
| FCX | Freeport-Mcmoran Inc | 10.1708 | 89.51 B | -0.371 | -3.52 | 32.15 M | 326.95 M |
| AMG | Affiliated Managers Group | 166.2501 | 9.91 B | -3.6304 | -2.14 | 1.96 M | 325.56 M |
| GS | Goldman Sachs Group | 126.8462 | 261.39 B | -1.5451 | -1.2 | 2.49 M | 315.81 M |
| TGT | Target Corporation | 50.996 | 75.37 B | -0.426 | -0.83 | 5.38 M | 274.12 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 51.4876 | 50.14 B | -0.60 | -1.15 | 5.24 M | 269.91 M |
| BMY | Bristol-Myers Squibb Company | 52.2728 | 127.02 B | -0.2687 | -0.51 | 5.04 M | 263.32 M |
| PANW | Palo Alto Networks Inc | 22.8766 | -0.39 | -1.68 | 11.08 M | 253.37 M | |
| SKYD | Skydance Corporation | 42.7616 | 43.87 B | -0.4155 | -0.96 | 5.64 M | 240.97 M |
| TRU | Transunion | 31.4061 | 15.85 B | -0.5393 | -1.69 | 7.12 M | 223.47 M |
| USB | U.S. Bancorp | 29.585 | 94.96 B | -0.1526 | -0.51 | 7.26 M | 214.91 M |
| MS | Morgan Stanley | 19.9891 | 292.81 B | -0.2487 | -1.23 | 9.95 M | 198.87 M |
| MCK | Mckesson Corp | 171.5356 | 122.31 B | -2.0402 | -1.18 | 1.15 M | 196.67 M |
| MSI | Motorola Solutions | 58.5012 | 87.29 B | -0.5235 | -0.89 | 3.36 M | 196.32 M |
| NEM | Newmont Mining Corp | 27.4096 | 130.07 B | -0.3568 | -1.29 | 6.46 M | 176.95 M |
| MET | Metlife Inc | 29.7213 | 64.16 B | -0.1601 | -0.54 | 5.87 M | 174.38 M |
| NEE | Nextera Energy | 25.6282 | 182.17 B | -0.1355 | -0.53 | 6.73 M | 172.52 M |
| SCHW | The Charles Schwab Corp | 25.9686 | 160.36 B | -0.2641 | -1.01 | 6.49 M | 168.54 M |
| HUM | Humana Inc | 173.2311 | 50.82 B | -0.9011 | -0.52 | 880.94 K | 152.61 M |
| KMI | Kinder Morgan | 11.2237 | 68.1 B | -0.0669 | -0.59 | 13.28 M | 149.05 M |
| PSA | Public Storage | 171.5347 | 63.18 B | -1.1539 | -0.67 | 846.11 K | 145.14 M |
| SYK | Stryker Corp | 100.7454 | 124 B | -0.8411 | -0.83 | 1.41 M | 141.79 M |
| CI | Cigna Corp | 117.1291 | 78.11 B | -0.6999 | -0.59 | 1.19 M | 139.28 M |
| COF | Capital One Financial Corp | 60.8873 | 119.45 B | -0.4208 | -0.69 | 2.25 M | 136.98 M |
| BLK | Blackrock Inc | 282.0519 | 187.58 B | -2.3565 | -0.83 | 484.85 K | 136.75 M |
| CAH | Cardinal Health | 60.3249 | 63.51 B | -0.3167 | -0.52 | 2.14 M | 129.23 M |
| TAP | Molson Coors Brewing Company | 79.3703 | 7.43 B | -0.9754 | -1.21 | 1.58 M | 125.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.3957 | -0.3346 | -1.25 | 4.49 M | 118.49 M | |
| PNC | PNC Bank | 64.3038 | 91.77 B | -0.599 | -0.92 | 1.83 M | 117.78 M |
| PEG | Public Service Enterprise Group Inc | 31.6008 | 37.4 B | -0.5078 | -1.58 | 3.37 M | 106.37 M |
| IVZ | Invesco Plc | 19.1479 | 12.71 B | -0.4875 | -2.48 | 5.26 M | 100.75 M |
| STT | State Street Corp | 46.3389 | 46.49 B | -0.5852 | -1.25 | 2.17 M | 100.6 M |
| ED | Consolidated Edison Company of New York | 52.6295 | 43.78 B | -0.275 | -0.52 | 1.69 M | 88.94 M |
| FITB | Fifth Third Bancorp | 13.289 | -0.1399 | -1.04 | 6.68 M | 88.74 M | |
| RF | Regions Financial Corp | 6.8565 | 24.59 B | -0.0837 | -1.21 | 12.4 M | 85.02 M |
| KEY | Keycorp | 8.452 | 22.61 B | -0.0999 | -1.17 | 9.85 M | 83.28 M |
| PRU | Prudential Financial Inc | 49.414 | 41.86 B | -0.2894 | -0.58 | 1.55 M | 76.68 M |
| SPGI | S&P Global Inc | 100.206 | 136.57 B | -0.5851 | -0.58 | 757.2 K | 75.88 M |
| RIO | Rio Tinto Plc ADR | 13.9012 | 140.51 B | -0.2081 | -1.47 | 5.42 M | 75.41 M |
| AA | Alcoa Corp | 20.8496 | 11.04 B | -0.1065 | -0.51 | 3.53 M | 73.64 M |
| MTB | M&T Bank Corp | 89.7107 | 32.01 B | -1.1281 | -1.24 | 801.98 K | 71.95 M |
| EAT | Brinker International | 39.1448 | 8.46 B | -0.8678 | -2.17 | 1.79 M | 69.94 M |
| EFX | Equifax Inc | 114.2189 | 22.13 B | -0.5931 | -0.52 | 611.7 K | 69.87 M |
| BHP | BHP Billiton Ltd ADR | 13.9023 | 210.59 B | -0.203 | -1.44 | 5.02 M | 69.82 M |
| BEN | Franklin Resources | 21.6632 | 18.22 B | -0.2139 | -0.98 | 3.22 M | 69.78 M |
| CPAY | Corpay Inc | 152.85 | 30.07 B | -0.96 | -0.62 | 455.9 K | 69.68 M |
| BF-B | Brown-Forman Corporation | 32.5294 | 13.94 B | -0.2707 | -0.83 | 2.14 M | 69.63 M |
| PGR | Progressive Corp | 24.6399 | 131.82 B | -0.1818 | -0.73 | 2.81 M | 69.27 M |
| EG | Everest Re Group | 141.1129 | 15.29 B | -1.0645 | -0.75 | 485.52 K | 68.51 M |
| BR | Broadridge Financial Solutions Llc | 53.7335 | 21.75 B | -0.5559 | -1.02 | 1.19 M | 64.16 M |
| CLF | Cleveland-Cliffs Inc | 4.6494 | 7 B | -0.1042 | -2.19 | 13.72 M | 63.79 M |
| HLT | Hilton Inc | 42.8554 | 84.41 B | -0.3534 | -0.82 | 1.41 M | 60.26 M |
| MCO | Moody's Corp | 91.3139 | 88.12 B | -0.7383 | -0.8 | 594.2 K | 54.26 M |
| KGC | Kinross Gold Corp | 4.4388 | 26.92 B | -0.09 | -1.99 | 10.6 M | 47.07 M |
| MKL | Markel Corp | 945.10 | 23.86 B | -8.27 | -0.87 | 46.42 K | 43.87 M |
| JBL | Jabil Inc. | 17.8932 | 26.01 B | -0.3821 | -2.09 | 2.35 M | 42.09 M |
| CUBE | Cubesmart | 20.3072 | 10.1 B | -0.2034 | -0.99 | 2.02 M | 41.06 M |
| RJF | Raymond James Financial | 31.8307 | 32.23 B | -0.5006 | -1.55 | 1.29 M | 40.91 M |
| DDD | 3D Systems Corp | 13.75 | 319.39 M | -0.16 | -1.15 | 2.9 M | 39.93 M |
| MOH | Molina Healthcare Inc | 51.03 | 10.57 B | -0.40 | -0.78 | 770.26 K | 39.31 M |
| AG | First Majestic Silver | 11.4297 | 7.83 B | -0.2662 | -2.28 | 3.36 M | 38.44 M |
| DCI | Donaldson Company | 31.1194 | 10.22 B | -0.3931 | -1.25 | 1.2 M | 37.21 M |
| ABEV | Ambev S.A. ADR | 3.5881 | 42.55 B | -0.0261 | -0.72 | 10.22 M | 36.65 M |
| AU | Anglogold Ashanti Ltd ADR | 13.3425 | 50.26 B | -0.0844 | -0.63 | 2.66 M | 35.5 M |
| PAAS | Pan American Silver Corp. | 13.834 | -0.3505 | -2.47 | 2.54 M | 35.14 M | |
| GDDY | Godaddy Inc | 32.21 | 13.55 B | -0.77 | -2.33 | 1.05 M | 33.72 M |
| RVTY | RVTY | 53.1921 | 17.93 B | -0.2937 | -0.55 | 606.3 K | 32.25 M |
| DBI | Designer Brands Inc | 15.4257 | 345.08 M | -0.089 | -0.57 | 1.92 M | 29.56 M |
| EGO | Eldorado Gold Corp | 23.0416 | 9.77 B | -0.5959 | -2.52 | 1.21 M | 27.87 M |
| FLG | Flagstar Financial, Inc. | 28.9187 | 4.39 B | -0.2985 | -1.02 | 954.96 K | 27.62 M |
| IMAX | Imax Corp | 31.40 | 2.68 B | -1.10 | -3.38 | 853.86 K | 26.81 M |
| FNV | Franco Nev Corp | 61.8263 | 50.81 B | -0.6492 | -1.04 | 432.5 K | 26.74 M |
| CDE | Coeur Mining Inc | 8.32 | 16.81 B | -0.10 | -1.19 | 3.2 M | 26.63 M |
| WAL | Western Alliance Bancorp | 32.5125 | 8.3 B | -0.5381 | -1.63 | 772.65 K | 25.12 M |
| HL | Hecla Mining Company | 4.2145 | 10.35 B | -0.0575 | -1.35 | 5.69 M | 23.98 M |
| UI | Ubiquiti Networks | 36.9998 | 41.48 B | -0.5956 | -1.58 | 621.71 K | 23 M |
| COTY | Coty Inc | 26.36 | 3.72 B | -0.48 | -1.79 | 809 K | 21.33 M |
| FIX | Comfort Systems USA | 29.8512 | 39.18 B | -0.4323 | -1.43 | 695.63 K | 20.77 M |
| EPAM | Epam Systems Inc | 75.27 | 8.09 B | -0.91 | -1.19 | 270.94 K | 20.39 M |
| SFUNY | Fang Holdings Ltd | 258.00 | 9.04 M | -2.50 | -0.96 | 77.66 K | 20.04 M |
| IAG | Iamgold Corp | 3.69 | 11.33 B | -0.09 | -2.38 | 5.42 M | 20.01 M |
| SCCO | Southern Copper Corp | 17.6654 | 150.2 B | -0.2929 | -1.63 | 1.11 M | 19.62 M |
| CRL | Charles River Laboratories Intl | 85.60 | 16.93 B | -0.52 | -0.6 | 219.56 K | 18.79 M |
| WT | Wisdomtree Inc | 9.737 | 3.16 B | -0.0598 | -0.61 | 1.92 M | 18.72 M |
| BAH | Booz Allen Hamilton Holding Corp | 24.6002 | 10.33 B | -0.1842 | -0.74 | 754.1 K | 18.55 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.6183 | 7.34 B | -0.2725 | -2.76 | 1.9 M | 18.24 M |
| MUSA | Murphy USA Inc | 66.69 | 9.23 B | -0.3493 | -0.52 | 263.01 K | 17.54 M |
| RNR | Renaissancere Holdings Ltd | 105.6626 | 14.09 B | -0.8641 | -0.81 | 164.1 K | 17.34 M |
| PB | Prosperity Bancshares | 40.1531 | 8.72 B | -0.6462 | -1.58 | 425.73 K | 17.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 31.47 | -5.53 | -14.95 | 3.93 M | 123.69 M | |
| ELD | Eldorado Gold | 29.3988 | -0.9435 | -3.11 | 3.7 M | 108.68 M | |
| FM | First Quantum Minerals Ltd | 9.5226 | -0.3738 | -3.78 | 9.03 M | 85.96 M | |
| ABX | Barrick Mining Corp | 19.6633 | -0.1964 | -0.99 | 3.73 M | 73.33 M | |
| TRP | TC Energy Corp | 29.8826 | -0.1604 | -0.53 | 1.6 M | 47.86 M | |
| AEM | Agnico Eagle Mines Ltd | 53.4374 | -0.3086 | -0.57 | 667.44 K | 35.67 M | |
| K | Kinross Gold Corp | 5.6616 | -0.153 | -2.63 | 5.63 M | 31.88 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.2948 | -0.3703 | -3.17 | 2.66 M | 30.03 M | |
| FNV | Franco-Nevada Corp | 78.5331 | -1.0494 | -1.32 | 373.4 K | 29.32 M | |
| ALA | AltaGas Ltd | 18.7043 | -0.30 | -1.58 | 1.3 M | 24.25 M | |
| CTC-A | Canadian Tire Corporation Limited | 102.5852 | -0.8146 | -0.79 | 207.7 K | 21.31 M | |
| GIB-A | CGI Inc | 60.0516 | -0.3964 | -0.66 | 350.94 K | 21.07 M | |
| FFH | Fairfax Financial Holdings Ltd | 543.933 | -3.6122 | -0.66 | 30.3 K | 16.48 M | |
| SAP | Saputo Inc | 32.3844 | -0.2124 | -0.65 | 479 K | 15.51 M | |
| AQN | Algonquin Power and Utilities Corp | 6.8048 | -0.0413 | -0.6 | 2.1 M | 14.3 M | |
| PAAS | Pan American Silver Corp | 16.6634 | -0.4522 | -2.64 | 790.5 K | 13.17 M | |
| OTEX | Open Text Corp | 31.0604 | -0.1773 | -0.57 | 343.4 K | 10.67 M | |
| IMG | Iamgold Corp | 4.73 | -0.12 | -2.47 | 2.18 M | 10.31 M | |
| AG | First Majestic Silver Corp | 14.6035 | -0.3651 | -2.44 | 682.89 K | 9.97 M | |
| LUN | Lundin Mining Corp | 3.4396 | -0.0864 | -2.45 | 2.57 M | 8.85 M | |
| WSP | WSP Global Inc | 35.8648 | -0.3413 | -0.94 | 186.4 K | 6.69 M | |
| OGC | Oceanagold Corp | 11.6175 | -0.2273 | -1.92 | 527.97 K | 6.13 M | |
| AGI | Alamos Gold Inc Cls A | 8.70 | -0.1962 | -2.21 | 644.97 K | 5.61 M | |
| OR | Osisko Gold Royalties Ltd | 14.5707 | -0.3054 | -2.05 | 384.62 K | 5.6 M | |
| ACO-X | ATCO Ltd | 29.9544 | -0.1638 | -0.54 | 182.18 K | 5.46 M | |
| FSV | Firstservice Corp | 55.3008 | -1.0369 | -1.84 | 95.2 K | 5.26 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.0825 | -0.1369 | -0.59 | 207.83 K | 4.8 M | |
| GAU | Galiano Gold Inc | 4.78 | -0.22 | -4.4 | 952.9 K | 4.55 M | |
| NG | Novagold Res Inc | 7.36 | -0.16 | -2.13 | 518.44 K | 3.82 M | |
| CG | Centerra Gold Inc | 3.2628 | -0.1372 | -4.04 | 949.8 K | 3.1 M | |
| EMP-A | Empire Company Limited | 18.5959 | -0.2095 | -1.11 | 161.8 K | 3.01 M | |
| WPK | Winpak Ltd | 42.2821 | -0.2362 | -0.56 | 69.46 K | 2.94 M | |
| KXS | Kinaxis Inc | 50.67 | -1.12 | -2.16 | 50.2 K | 2.54 M | |
| CIGI | Colliers International Group Inc | 48.244 | -1.4293 | -2.88 | 52.53 K | 2.53 M | |
| BYD | Boyd Group Services Inc | 71.4746 | -1.1295 | -1.56 | 31.5 K | 2.25 M | |
| MTY | Mty Food Group Inc | 38.088 | -0.2923 | -0.76 | 51.3 K | 1.95 M | |
| TFII | Tfi International Inc | 19.8289 | -0.1155 | -0.58 | 98.45 K | 1.95 M | |
| LUG | Lundin Gold Inc | 4.9696 | -0.3404 | -6.41 | 379.1 K | 1.88 M | |
| HLF | High Liner | 12.6385 | -0.3784 | -2.91 | 127.8 K | 1.62 M | |
| WILD | Wildbrain Ltd | 6.3465 | -0.0486 | -0.76 | 245.5 K | 1.56 M | |
| SEA | Seabridge Gold Inc | 13.1592 | -0.2378 | -1.78 | 105.6 K | 1.39 M | |
| SHOP | Shopify Inc | 3.814 | -0.029 | -0.75 | 295 K | 1.13 M | |
| SIS | Savaria Corp | 6.0359 | -0.1585 | -2.56 | 158.8 K | 958.5 K | |
| WEED | Canopy Growth Corp | 25.90 | -0.20 | -0.77 | 36.48 K | 944.83 K | |
| GRT-UN | Granite Real Estate Investment Trust | 24.918 | -0.1454 | -0.58 | 35.95 K | 895.83 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.1256 | -0.1697 | -1.04 | 52.19 K | 841.58 K | |
| ADEN | Adentra Inc | 13.2568 | -0.4037 | -2.96 | 57.3 K | 759.61 K | |
| ELVA | Electrovaya Inc | 8.25 | -0.30 | -3.51 | 83.6 K | 689.7 K | |
| PPTA | Perpetua Resources Corp | 7.70 | -0.10 | -1.28 | 85.15 K | 655.65 K | |
| EFR | Energy Fuels Inc | 3.26 | -0.20 | -5.78 | 197.6 K | 644.18 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.6944 | -0.0553 | -1.16 | 108.15 K | 507.72 K | |
| TOT | Total Energy Services Inc | 11.326 | -0.1442 | -1.26 | 41.66 K | 471.89 K | |
| RCH | Richelieu Hardware Ltd | 21.4954 | -0.1251 | -0.58 | 20.89 K | 448.95 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4543 | -0.0329 | -0.73 | 95.78 K | 426.65 K | |
| XTC | Exco Tech | 7.7249 | -0.057 | -0.73 | 52.07 K | 402.27 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.1796 | -0.0827 | -1.32 | 61.16 K | 377.93 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.2022 | -0.1029 | -1.24 | 39.66 K | 325.33 K | |
| SGR-UN | Slate Grocery REIT | 5.6823 | -0.0874 | -1.51 | 47 K | 267.07 K | |
| PTM | Platinum Group Metals Ltd | 38.60 | -0.50 | -1.28 | 6.24 K | 240.86 K | |
| USA | Americas Silver Corp | 9.90 | -0.60 | -5.71 | 18.54 K | 183.55 K | |
| TPX-B | Molson Coors Canada Inc | 102.1173 | -1.8512 | -1.78 | 1.71 K | 174.11 K | |
| RIC | Richmont Mines | 17.0047 | -0.3055 | -1.76 | 7.68 K | 130.53 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.7702 | -0.0782 | -0.53 | 8.62 K | 127.25 K | |
| TRZ | Transat At Inc | 7.85 | -0.07 | -0.88 | 16.01 K | 125.71 K | |
| CGY | Calian Group Ltd | 14.905 | -0.1541 | -1.02 | 7.78 K | 115.9 K | |
| DC-A | Dundee Corporation | 3.7326 | -0.0377 | -1 | 26.48 K | 98.85 K | |
| VCM | Vecima Networks Inc | 9.0895 | -0.20 | -2.15 | 9.9 K | 89.99 K | |
| MPCT-UN | Dream Impact Trust | 19.6747 | -0.1004 | -0.51 | 4.28 K | 84.11 K | |
| TECK-A | Teck Resources Limited | 14.5051 | -0.1599 | -1.09 | 5.59 K | 81.07 K | |
| PIF | Polaris Infrastructure Inc | 4.0237 | -0.0391 | -0.96 | 15.6 K | 62.77 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.611 | -0.0662 | -0.57 | 4.71 K | 54.72 K | |
| AIM-PC | Aimia Inc Pref C | 5.9865 | -0.0304 | -0.51 | 8.86 K | 53.04 K | |
| CPX-PE | Capital Power Corporation Pref E | 7.615 | -0.0773 | -1 | 6.9 K | 52.54 K | |
| FMR | Future Mineral Resources Inc | 3.65 | -0.25 | -6.41 | 13.81 K | 50.41 K | |
| HBP | Helix Biopharm | 9.40 | -0.60 | -6 | 4.36 K | 40.98 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.2373 | -0.0756 | -0.57 | 2.7 K | 35.74 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.9553 | -0.0401 | -0.8 | 7.19 K | 35.64 K | |
| FTS-PI | Fortis Inc Pref I | 6.8079 | -0.0402 | -0.59 | 4.71 K | 32.07 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.8406 | -0.0567 | -0.64 | 3.45 K | 30.5 K | |
| TVA-B | TVA Group Inc | 4.00 | -0.15 | -3.61 | 6.66 K | 26.63 K | |
| VLN | Velan Inc Sv | 15.4293 | -0.2577 | -1.64 | 1.5 K | 23.14 K | |
| ATD | Alimentation Couche-Tard Inc. | 26.8883 | -0.1898 | -0.7 | 800 | 21.51 K | |
| NOA | North American Construction Group Ltd | 3.1377 | -0.0433 | -1.36 | 6.8 K | 21.34 K | |
| LGO | Largo Resources Ltd | 5.30 | -0.20 | -3.64 | 3.96 K | 20.99 K | |
| SRV-UN | SIR Royalty Income Fund | 6.2017 | -0.0511 | -0.82 | 3.38 K | 20.93 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.5742 | -0.0867 | -0.9 | 2 K | 19.15 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.8347 | -0.0614 | -0.62 | 1.83 K | 17.98 K | |
| CRRX | Carerx Corp | 4.723 | -0.1968 | -4 | 3.6 K | 17 K | |
| PWF-PT | Power Financial Corp Pref T | 12.6044 | -0.0988 | -0.78 | 1.14 K | 14.34 K | |
| BCE-PZ | Bce Inc Pref Z | 7.4974 | -0.0542 | -0.72 | 1.5 K | 11.26 K | |
| PWF-PA | Power Financial Corp Pref A | 6.855 | -0.0875 | -1.26 | 1.4 K | 9.6 K | |
| PWF-PG | Power Financial Corp Pref G | 14.0881 | -0.077 | -0.54 | 600 | 8.45 K | |
| BU | Burcon Nutrascience Corp | 43.0108 | -0.9925 | -2.26 | 169 | 7.27 K | |
| HPS-A | Hammond Power Solutions Inc | 4.8983 | -0.0306 | -0.62 | 700 | 3.43 K | |
| PNC-A | Postmedia Network Canada Corp | 4.50 | -1.50 | -25 | 760 | 3.42 K | |
| GFP | Greenfirst Forest Products Inc | 6.3353 | -0.0974 | -1.51 | 513 | 3.25 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.635 | -0.0751 | -1.59 | 200 | 927 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 2680.00 | 82.41 K | -40.00 | -1.47 | 38.01 K | 101.87 M |
| EMWPF | Eros Media World Plc | 273.60 | 1.9 K | -3.20 | -1.16 | 18.02 K | 4.93 M |
| GAMI | GAMCO Investors Inc | 31.0635 | 536.94 M | -0.2902 | -0.93 | 59.5 K | 1.85 M |
| CGLO | Hash Labs Inc | 5800.00 | 7.64 K | -360.00 | -5.84 | 300 | 1.74 M |
| LITH | US Lithium Corp | 3.044 | 940 | -0.356 | -10.47 | 272.18 K | 828.51 K |
| BRDCY | Bridgestone Corporation | 13.9662 | 33.47 B | -0.2161 | -1.52 | 49.82 K | 695.78 K |
| ZVOI | Zovio Inc | 7.85 | 137.92 K | -0.17 | -2.12 | 60.67 K | 476.3 K |
| NTPIF | Nam Tai Property Inc. | 5.67 | 262.33 M | -0.05 | -0.87 | 27.68 K | 156.96 K |
| LUGDF | Lundin Gold Inc | 4.4711 | 17.32 B | -0.2041 | -4.37 | 30.4 K | 135.92 K |
| TREVQ | Trevali Mining Corporation | 4.60 | -0.196 | -4.09 | 14.59 K | 67.13 K | |
| SIRC | Solar Integrated Roofing Corporation | 175.50 | -9.00 | -4.88 | 308 | 54.05 K | |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | -1.28 | -1.87 | 691 | 46.44 K |
| PTRC | Petro River Oil Corp | 3.02 | -0.02 | -0.66 | 8.54 K | 25.8 K | |
| RBNW | Renewable Energy and Power Inc | 2800.0007 | -800.00 | -22.22 | 5 | 14 K | |
| SRSCQ | Sears Canada Inc | 3.02 | -0.12 | -3.82 | 3.9 K | 11.77 K | |
| YVRLF | Liquid Media Group Ltd. | 31.00 | 482 | -2.58 | -7.68 | 217 | 6.73 K |
| MMMM | Quad M Solutions Inc | 5.00 | -0.69 | -12.13 | 1 K | 5 K | |
| WTRV | White River Energy Corp. | 75.05 | 6.2 K | -10.45 | -12.22 | 57 | 4.28 K |
| SNLP | Syntrol Corp | 24.00 | 4.45 K | -8.97 | -27.21 | 92 | 2.21 K |
| CGAC | Code Green Apparel Corp | 4.00 | 1.09 M | -0.30 | -6.98 | 212 | 848 |
| ORBT | Orbit International Corporation | 3.2817 | 8.56 M | -0.2895 | -8.11 | 100 | 328.17 |
| GTEH | GenTech Holdings Inc | 3496.5034 | 1.22 K | -3496.5034 | -50 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 375.00 | 180.75 K | -25.00 | -6.25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SILV | Silver Valley Metals Corp. | 16.20 | -2.43 | -13.04 | 2.66 M | 43.06 M | |
| CAMB | Cambria Gold Mines Inc. | 59.00 | -1.00 | -1.67 | 105.4 K | 6.22 M | |
| AUMB | 1911 Gold Corporation | 4.44 | -0.11 | -2.42 | 147.13 K | 653.25 K | |
| LI | American Lithium Corp | 6.95 | -0.40 | -5.44 | 90.74 K | 630.64 K | |
| GRZ | Gold Reserve Inc | 3.7151 | -0.1305 | -3.39 | 52.7 K | 195.79 K | |
| CTA | Centaurus Energy Inc | 80.00 | -5.00 | -5.88 | 809 | 64.72 K | |
| BFM | Bedford Metals Corp. | 3.5455 | -0.2727 | -7.14 | 6.89 K | 24.44 K | |
| KEEK | Personas Social Incorporated | 11.00 | -0.50 | -4.35 | 1.41 K | 15.51 K | |
| CKG | Chesapeake Gold Corp | 3.30 | -0.09 | -2.65 | 4.6 K | 15.18 K | |
| RAGE | Renegade Gold Inc. | 36.00 | -6.00 | -14.29 | 372 | 13.39 K | |
| ENA | Enablence Technologies Inc | 8.40 | -1.20 | -12.5 | 1.27 K | 10.71 K | |
| BTR | Bonterra Resources Inc | 3.75 | -0.05 | -1.32 | 2.79 K | 10.46 K | |
| URZ | Urz Energy Corp | 11.25 | -0.75 | -6.25 | 648 | 7.29 K | |
| ID | Identillect Technologies Corp | 4.80 | -0.15 | -3.03 | 1.47 K | 7.06 K | |
| GST | Gold Strategy Inc. | 6.75 | -0.75 | -10 | 860 | 5.8 K | |
| GIP | Green Impact Partners Inc | 62.50 | -2.50 | -3.85 | 50 | 3.12 K | |
| LXM | Lux Metals Corp. | 15.00 | -2.00 | -11.76 | 200 | 3 K | |
| KORE | KORE Mining Ltd | 4.50 | -0.50 | -10 | 514 | 2.31 K | |
| BCF | Builders Capital Mortgage Corp | 3.9363 | -0.0574 | -1.44 | 400 | 1.57 K | |
| SRC | Stakeholder Gold Corp | 3.28 | -0.16 | -4.65 | 213 | 698.64 | |
| TNX | TenX Protocols Inc. | 128.4753 | -0.75 | -0.58 | 0 | 0 |