Losers for 7 June 2016 from 00:00:00 until 23:59:59
Losers for 7 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 54.8247 | 29.49 B | -0.3513 | -0.64 | 305.2 K |
| PHYS | Sprott Physical Gold Trust | 10.35 | 14.88 B | -0.08 | -0.77 | 664.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.27 | 12.23 B | -0.04 | -0.63 | 543.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1086 | 4.17 B | -0.3354 | -3.97 | 1.52 K |
| LEU | Centrus Energy Corp | 3.29 | 3.43 B | -0.27 | -7.58 | 549.6 K |
| NG | Novagold Resources Inc | 5.77 | 2.72 B | -0.13 | -2.2 | 1.39 M |
| SRXH | Srx Health Solutions Inc | 8412.4443 | 1.68 B | -369.7783 | -4.21 | 1 |
| USAS | Americas Silver Corp | 7.80 | 1.41 B | -0.60 | -7.14 | 2.91 K |
| TMP | Tompkinstrustco | 49.6678 | 1.34 B | -0.2955 | -0.59 | 135 K |
| GAU | Galiano Gold Inc | 3.74 | 498.92 M | -0.15 | -3.86 | 314.4 K |
| CMCL | Caledonia Mining Cp | 3.3378 | 359.61 M | -0.1569 | -4.49 | 2.01 K |
| ELMD | Electromed Inc | 4.70 | 327.23 M | -0.05 | -1.05 | 55.5 K |
| SENS | Senseonics Holdings | 76.00 | 253.71 M | -2.00 | -2.56 | 23.09 K |
| ARMP | Armata Pharmaceuticals Inc | 270.20 | 192.36 M | -1.40 | -0.52 | 1.4 K |
| PLX | Protalix Biotherapeutics | 7.90 | 190.95 M | -0.10 | -1.25 | 15.59 K |
| ESP | Espey Mfg. & Electronics | 18.1022 | 178.05 M | -0.1134 | -0.62 | 1.1 K |
| ACU | Acme United Corp | 14.9064 | 174.9 M | -0.2402 | -1.59 | 1.8 K |
| PLG | Platinum Group Metals Ltd | 30.40 | 169.95 M | -0.40 | -1.3 | 18.56 K |
| PED | Pedevco Corp | 46.60 | 160.81 M | -7.40 | -13.7 | 303 |
| WYY | Widepoint Corp | 8.00 | 112.81 M | -0.10 | -1.23 | 2.11 K |
| MHH | Mastech Holdings Inc | 3.4341 | 90.95 M | -0.0659 | -1.88 | 1.28 K |
| CVU | CPI Aerostructures | 6.06 | 62.88 M | -0.09 | -1.46 | 48.54 K |
| WWR | Westwater Resources | 109.00 | 54.64 M | -15.50 | -12.45 | 68 K |
| AGIG | AGIG | 27.50 | 46.66 M | -2.50 | -8.33 | 14.97 K |
| UAVS | Ageagle Aerial Systems Inc | 9000.00 | 42.07 M | -500.00 | -5.26 | 6 |
| OPTT | Ocean Power Tech Inc | 74.00 | 41.73 M | -15.80 | -17.59 | 832.07 K |
| ZDGE | Zedge Inc Cl B | 3.8461 | 39.47 M | -0.2262 | -5.55 | 178.31 K |
| TOON | Kartoon Studios Inc | 62.10 | 35.34 M | -0.90 | -1.43 | 310 |
| ATNM | Actinium Pharmaceuticals Inc | 55.4999 | 28.24 M | -1.20 | -2.12 | 4.11 K |
| ACCS | Access Newswire Inc | 6.0959 | 25.62 M | -0.1058 | -1.71 | 842 |
| JOB | General Employment Enterprises | 3.95 | 23.42 M | -0.0325 | -0.82 | 519 |
| CVM | Cel-Sci Corp | 382.50 | 21.5 M | -7.50 | -1.92 | 228 |
| VNRX | Volitionrx Ltd | 3.50 | 12.4 M | -0.15 | -4.11 | 84.33 K |
| REED | Reed's, Inc. | 870.2368 | 11.03 M | -57.6315 | -6.21 | 586 |
| TOVX | Theriva Biologics Inc | 17500.00 | 10.51 M | -787.50 | -4.31 | 61 |
| CVR | Chicago Rivet & Machine Company | 20.615 | 9.83 M | -0.168 | -0.81 | 1.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8909.9912 | 7.07 M | -90.0029 | -1 | 30 |
| MTNB | Matinas Biopharma Hl | 30.0495 | 1.71 M | -2.4455 | -7.53 | 663 |
| TPHS | Trinity Pl Hlds Inc | 7.5086 | 1.52 M | -0.2092 | -2.71 | 26.26 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.3188 | -0.3531 | -1.49 | 258 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.444 | -0.1304 | -0.53 | 2.06 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 576.597 | 1.29 T | -8.94 | -1.53 | 107.77 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 159.1892 | -10.473 | -6.17 | 328 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 156.00 | -2.50 | -1.58 | 166 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 16.8667 | -0.2002 | -1.17 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 116.8431 | 1.59 T | -1.022 | -0.87 | 17.1 M |
| NFLX | Netflix Inc | 9.989 | 288.57 B | -0.085 | -0.84 | 64.75 M |
| PANW | Palo Alto Networks Inc | 22.8766 | 273.25 B | -0.39 | -1.68 | 11.08 M |
| AMGN | Amgen Inc | 118.813 | 197.56 B | -0.9721 | -0.81 | 1.9 M |
| VRTX | Vertex Pharmaceutic | 94.77 | 119.94 B | -1.32 | -1.37 | 1.85 M |
| SBUX | Starbucks Corporation | 44.9377 | 118.51 B | -0.2357 | -0.52 | 7.17 M |
| MAR | Marriot International | 61.5649 | 97.51 B | -0.494 | -0.8 | 2.3 M |
| ADP | Automatic Data Processing, Inc. | 69.9097 | 97.18 B | -0.66 | -0.94 | 2.48 M |
| CME | CME Group Inc | 65.233 | 90.06 B | -0.5026 | -0.76 | 882.7 K |
| ADBE | Adobe Systems Inc | 98.52 | 86.8 B | -0.60 | -0.61 | 2.14 M |
| REGN | Regeneron Pharmaceuticals | 391.8229 | 68.27 B | -9.3568 | -2.33 | 664.4 K |
| WBD | Discovery Inc Series A | 27.85 | 64.81 B | -1.03 | -3.57 | 5.66 M |
| LITE | Lumentum Hld | 24.86 | 64.55 B | -0.25 | -1 | 294.07 K |
| BKR | Baker Hughes A Ge Co. Cl A | 26.4839 | 56.15 B | -0.3358 | -1.25 | 4.49 M |
| FITB | Fifth Third Bancorp | 13.3833 | 51.02 B | -0.1408 | -1.04 | 6.68 M |
| PYPL | PayPal Holdings | 37.3702 | 48.97 B | -0.5272 | -1.39 | 6.32 M |
| ODFL | Old Dominion Freight Line Inc | 19.9596 | 48.42 B | -0.1117 | -0.56 | 1.02 M |
| EXC | Exelon Corp | 17.588 | 47.78 B | -0.152 | -0.86 | 4.11 M |
| KDP | Keurig Dr Pepper Inc | 11.6629 | 41.09 B | -0.0686 | -0.58 | 881.3 K |
| JD | Jd.com Inc ADR | 20.0165 | 40.72 B | -1.1914 | -5.62 | 35.79 M |
| HBAN | Huntington Bcshs | 6.8354 | 37.04 B | -0.0788 | -1.14 | 6.66 M |
| BIDU | Baidu Inc ADR | 170.86 | 36.58 B | -3.76 | -2.15 | 2.4 M |
| ALNY | Alnylam Pharmaceuticals | 71.05 | 35.65 B | -1.55 | -2.13 | 853.4 K |
| ONC | BeiGene, Ltd. | 32.53 | 33.19 B | -0.58 | -1.75 | 48.9 K |
| NTRS | Northern Trust Corp | 55.6446 | 33.06 B | -0.5365 | -0.95 | 805.3 K |
| WDAY | Workday Inc | 81.32 | 32.7 B | -0.52 | -0.64 | 1.35 M |
| CASY | Casey's General Stor | 111.3188 | 31.76 B | -3.7658 | -3.27 | 1.15 M |
| BIIB | Biogen Inc | 252.86 | 29.19 B | -36.98 | -12.76 | 8.88 M |
| ILMN | Illumina Inc | 141.002 | 28.88 B | -2.5778 | -1.8 | 870.92 K |
| TCOM | Trip.com Group Ltd ADR | 44.0857 | 26.81 B | -0.3981 | -0.89 | 3.03 M |
| LPLA | Lpl Financial Hld | 23.8395 | 26.18 B | -0.3594 | -1.49 | 309.7 K |
| TROW | T Rowe Price Group | 52.2476 | 24.86 B | -0.6508 | -1.23 | 885 K |
| FCNCA | First Citizens Bancs | 247.5039 | 24.07 B | -3.2839 | -1.31 | 8.9 K |
| INCY | Incyte Corp | 82.44 | 23.13 B | -3.05 | -3.57 | 1.03 M |
| INSM | Insmed Inc | 11.97 | 23.11 B | -0.70 | -5.52 | 364.01 K |
| UTHR | United Therapeutic | 116.34 | 22.37 B | -2.97 | -2.49 | 382.54 K |
| STRL | Sterling Constructio | 5.01 | 22.07 B | -0.09 | -1.76 | 63.85 K |
| TEAM | Atlassian | 23.46 | 21.67 B | -0.90 | -3.69 | 3.26 M |
| PAAS | Pan Amer Silver Corp | 13.0938 | 19.08 B | -0.3317 | -2.47 | 2.54 M |
| NBIX | Neurocrine Bioscienc | 51.19 | 17.36 B | -0.77 | -1.48 | 782.32 K |
| NWS | News Cp Cl B | 10.9125 | 16.84 B | -0.2588 | -2.32 | 894.76 K |
| ASND | Ascendis Pharma ADR | 12.25 | 16.52 B | -0.28 | -2.23 | 501.05 K |
| NDSN | Nordson Corp | 79.3653 | 16.25 B | -0.4782 | -0.6 | 739.9 K |
| NWSA | News Cp Cl A | 10.5568 | 14.88 B | -0.2579 | -2.38 | 4.65 M |
| PNFP | Pinnacle Finl Ptnrs | 44.6141 | 14.71 B | -0.6925 | -1.53 | 227.74 K |
| NVMI | Nova Ltd | 11.56 | 14.45 B | -0.22 | -1.87 | 19.52 K |
| EXEL | Exelixis Inc | 7.12 | 13.82 B | -0.21 | -2.86 | 4.06 M |
| IESC | Ies Holdings | 14.92 | 13.43 B | -0.15 | -1 | 57.82 K |
| CHKP | Check Point Software | 84.77 | 13.31 B | -0.53 | -0.62 | 1.2 M |
| LULU | Lululemon Athletica | 68.14 | 12.87 B | -0.61 | -0.89 | 5.43 M |
| ICLR | Icon Plc | 68.43 | 12.81 B | -0.57 | -0.83 | 388.1 K |
| ARWR | Arrowhead Pharma | 6.15 | 12.49 B | -0.09 | -1.44 | 277.79 K |
| MDGL | Madrigal Pharmaceuticals Inc | 12.6035 | 12.4 B | -0.5775 | -4.38 | 12.77 K |
| COKE | Coca Cola Bot Cons | 11.5664 | 12.27 B | -0.199 | -1.69 | 1.35 M |
| TRMB | Trimble Navigation | 26.16 | 11.68 B | -0.17 | -0.65 | 1.52 M |
| BMRN | Biomarin Pharmaceuticals | 85.50 | 11.29 B | -4.02 | -4.49 | 1.18 M |
| BPOP | Popular Inc | 23.4984 | 11.22 B | -0.1599 | -0.68 | 289.2 K |
| CYTK | Cytokinetics | 8.28 | 11.16 B | -0.05 | -0.6 | 192.71 K |
| WTFC | Wintrust Financial Corp | 46.0584 | 10.69 B | -0.2761 | -0.6 | 189.95 K |
| ONB | Old National Bncp | 9.7476 | 10.2 B | -0.0516 | -0.53 | 715.8 K |
| SSB | South State Cp | 56.8719 | 9.98 B | -0.776 | -1.35 | 61.1 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 43.1653 | 9.83 B | -0.4195 | -0.96 | 5.63 M |
| CORT | Corcept Therapeutics | 5.62 | 9.76 B | -0.11 | -1.92 | 367.26 K |
| HALO | Halozyme Therapeutic | 9.17 | 9.23 B | -0.33 | -3.47 | 1.54 M |
| BRKR | Bruker Corp | 25.147 | 9.09 B | -0.2597 | -1.02 | 1.35 M |
| IONS | Ionis Pharmaceuticals | 22.33 | 8.93 B | -1.96 | -8.07 | 3.42 M |
| RIOT | Riot Blockchain Inc | 3.2193 | 8.84 B | -0.1159 | -3.48 | 47.29 K |
| SYRE | Spyre Therapeutics Inc | 183.75 | 8.61 B | -6.00 | -3.16 | 716 |
| BOKF | Bok Financial Corp | 50.6136 | 8.6 B | -0.6021 | -1.18 | 181.98 K |
| TGTX | Tg Therapeuticscmn | 8.08 | 8.06 B | -0.10 | -1.22 | 361 K |
| VLY | Valley National Bancorp | 6.1699 | 8.05 B | -0.0325 | -0.52 | 1.09 M |
| RGEN | Repligen Cp | 24.54 | 7.9 B | -0.57 | -2.27 | 257.25 K |
| IBRX | Immunitybio Inc | 7.63 | 7.87 B | -0.13 | -1.68 | 250.9 K |
| LSTR | Landstar System | 56.9213 | 7.13 B | -0.4799 | -0.84 | 246.26 K |
| PLXS | Plexus Cp | 44.17 | 6.94 B | -0.49 | -1.1 | 202.63 K |
| GBCI | Glacier Bancorp Inc | 20.1157 | 6.66 B | -0.176 | -0.87 | 152.4 K |
| FSV | Firstsrvce Sub VT Sh | 43.4193 | 6.51 B | -0.6833 | -1.55 | 52.3 K |
| PTCT | Ptc Therapeutics | 8.01 | 6.5 B | -0.22 | -2.67 | 803.27 K |
| UBSI | United Bkshs Inc | 26.0367 | 6.46 B | -0.3492 | -1.32 | 212.3 K |
| XENE | Xenon Pharmaceuticals Inc | 7.20 | 6.4 B | -0.07 | -0.96 | 4.65 K |
| CACC | Credit Acceptance | 182.85 | 6.34 B | -8.41 | -4.4 | 355.96 K |
| HOMB | Home Bancshares Inc | 17.1601 | 6.12 B | -0.1127 | -0.65 | 362.2 K |
| LGND | Ligand Pharm | 71.9089 | 6.1 B | -0.8983 | -1.23 | 646.97 K |
| AUB | Atlantic Union Bancshares Corp | 19.6552 | 6.06 B | -0.27 | -1.36 | 102.31 K |
| ABCB | Ameris Bancorp | 27.8813 | 6.05 B | -0.2022 | -0.72 | 67.2 K |
| RUSHA | Rush Entpr Cl A | 8.8478 | 5.93 B | -0.1075 | -1.2 | 192.57 K |
| RUSHB | Rush Entpr Cl B | 8.3487 | 5.88 B | -0.155 | -1.82 | 4.73 K |
| SNEX | Stonex Group Inc | 8.2104 | 5.87 B | -0.1392 | -1.67 | 154.57 K |
| PSMT | Pricesmart Inc | 78.4382 | 5.75 B | -0.8154 | -1.03 | 121.16 K |
| APPF | Appfolio Inc | 14.91 | 5.74 B | -0.10 | -0.67 | 26.37 K |
| CHDN | Churchill Downs IN | 19.7285 | 5.72 B | -0.1226 | -0.62 | 819.64 K |
| AMRX | Amneal Pharmaceuticals Inc | 33.88 | 5.66 B | -0.265 | -0.78 | 465.58 K |
| ORKA | Oruka Therapeutics Inc | 396.1384 | 5.58 B | -2.3234 | -0.58 | 39 |
| NXST | Nexstar Media Group Inc | 40.5781 | 5.55 B | -0.4177 | -1.02 | 213.61 K |
| BGC | Bgc Partners Cl A | 4.1682 | 5.51 B | -0.0228 | -0.54 | 1.12 M |
| IEP | Icahn Enterprises | 12.4515 | 5.22 B | -0.1054 | -0.84 | 62.1 K |
| NICE | Nice Ltd ADR | 63.9554 | 5.19 B | -0.4171 | -0.65 | 136.88 K |
| TFSL | Tfs Financial Corp | 9.5285 | 5.12 B | -0.0892 | -0.93 | 137.76 K |
| CIGI | Colliers Intl Grp IN | 37.9667 | 5 B | -0.7247 | -1.87 | 39.7 K |
| INDV | Indivior Plc | 15.1369 | 4.78 B | -0.7762 | -4.88 | 9.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 11.5419 | 437.29 B | -0.1368 | -1.17 | 67.45 M |
| UNH | Unitedhealth Group Inc | 117.1538 | 391.69 B | -1.0352 | -0.88 | 2.94 M |
| ORCL | Oracle Corporation | 34.5244 | 361.92 B | -0.2736 | -0.79 | 20.01 M |
| PG | Procter & Gamble Company | 66.4772 | 347.26 B | -0.3634 | -0.54 | 6.33 M |
| MS | Morgan Stanley | 19.9891 | 344.64 B | -0.2487 | -1.23 | 9.95 M |
| GS | Goldman Sachs Group | 126.8462 | 323.98 B | -1.5451 | -1.2 | 2.49 M |
| BML-PL | Bank of America Corporation | 13.4133 | 238.41 B | -0.0719 | -0.53 | 39.08 K |
| BHP | BHP Billiton Ltd ADR | 13.9023 | 214.76 B | -0.203 | -1.44 | 5.02 M |
| NEE | Nextera Energy | 25.6282 | 186.47 B | -0.1355 | -0.53 | 6.73 M |
| SCHW | The Charles Schwab Corp | 25.9686 | 175.3 B | -0.2641 | -1.01 | 6.49 M |
| ABT | Abbott Laboratories | 32.2794 | 175.17 B | -0.199 | -0.61 | 10.2 M |
| BLK | Blackrock Inc | 282.0519 | 172.07 B | -2.3565 | -0.83 | 484.85 K |
| SCCO | Southern Copper Corp | 17.6654 | 163.09 B | -0.2929 | -1.63 | 1.11 M |
| RIO | Rio Tinto Plc ADR | 13.9012 | 150.07 B | -0.2081 | -1.47 | 5.42 M |
| SPGI | S&P Global Inc | 100.206 | 127 B | -0.5851 | -0.58 | 757.2 K |
| COF | Capital One Financial Corp | 60.8873 | 125.3 B | -0.4208 | -0.69 | 2.25 M |
| BMY | Bristol-Myers Squibb Company | 52.2728 | 124.08 B | -0.2687 | -0.51 | 5.04 M |
| PGR | Progressive Corp | 24.6399 | 119.08 B | -0.1818 | -0.73 | 2.81 M |
| SYK | Stryker Corp | 100.7454 | 118.55 B | -0.8411 | -0.83 | 1.41 M |
| NEM | Newmont Mining Corp | 27.4096 | 102.22 B | -0.3568 | -1.29 | 6.46 M |
| PNC | PNC Bank | 64.3038 | 101.4 B | -0.599 | -0.92 | 1.83 M |
| USB | U.S. Bancorp | 29.585 | 100.43 B | -0.1526 | -0.51 | 7.26 M |
| MCK | Mckesson Corp | 171.5356 | 95.31 B | -2.0402 | -1.18 | 1.15 M |
| FCX | Freeport-Mcmoran Inc | 10.1708 | 93.44 B | -0.371 | -3.52 | 32.15 M |
| MCO | Moody's Corp | 91.3139 | 85.54 B | -0.7383 | -0.8 | 594.2 K |
| USB-PH | U.S. Bancorp | 17.7982 | 76.86 B | -0.2344 | -1.3 | 58.33 K |
| CI | Cigna Corp | 117.1291 | 75.35 B | -0.6999 | -0.59 | 1.19 M |
| HLT | Hilton Inc | 42.8554 | 73.81 B | -0.3534 | -0.82 | 1.41 M |
| NWG | Natwest Group Plc ADR | 4.0224 | 72.79 B | -0.0302 | -0.75 | 1.35 M |
| KMI | Kinder Morgan | 11.2237 | 72.28 B | -0.0669 | -0.59 | 13.28 M |
| APO | Apollo Global Management Llc C | 10.9403 | 68.63 B | -0.0739 | -0.67 | 703.8 K |
| MSI | Motorola Solutions | 58.5012 | 67.12 B | -0.5235 | -0.89 | 3.36 M |
| BSX | Boston Scientific Corp | 22.63 | 63.87 B | -0.12 | -0.53 | 16.33 M |
| VALE | Vale S.A. ADR | 3.1085 | 63.22 B | -0.0518 | -1.64 | 35.75 M |
| FIX | Comfort Systems USA | 29.8512 | 63.02 B | -0.4323 | -1.43 | 695.63 K |
| TGT | Target Corporation | 50.996 | 62.64 B | -0.426 | -0.83 | 5.38 M |
| NKE | Nike Inc | 49.6704 | 62.51 B | -0.6957 | -1.38 | 13.33 M |
| MET | Metlife Inc | 29.7213 | 60.01 B | -0.1601 | -0.54 | 5.87 M |
| KEYS | Keysight Technologies Inc Comm | 31.33 | 55.97 B | -0.24 | -0.76 | 381.68 K |
| PSA | Public Storage | 171.5347 | 54.73 B | -1.1539 | -0.67 | 846.11 K |
| CAH | Cardinal Health | 60.3249 | 51.65 B | -0.3167 | -0.52 | 2.14 M |
| STT | State Street Corp | 46.3389 | 51.27 B | -0.5852 | -1.25 | 2.17 M |
| SCHW-PD | The Charles Schwab Corporation | 17.7999 | 49.84 B | -0.1019 | -0.57 | 158.91 K |
| ABEV | Ambev S.A. ADR | 3.5881 | 48.72 B | -0.0261 | -0.72 | 10.22 M |
| HUM | Humana Inc | 173.2311 | 47.74 B | -0.9011 | -0.52 | 880.94 K |
| HEI | Heico Corp | 33.9138 | 46.82 B | -0.2323 | -0.68 | 205.66 K |
| ED | Consolidated Edison Company of New York | 52.6295 | 41.31 B | -0.275 | -0.52 | 1.69 M |
| CMG | Chipotle Mexican Grill | 8.6678 | 41.3 B | -0.2376 | -2.67 | 47.2 M |
| FNV | Franco Nev Corp | 61.8263 | 41.29 B | -0.6492 | -1.04 | 432.5 K |
| PRU | Prudential Financial Inc | 49.414 | 41.28 B | -0.2894 | -0.58 | 1.55 M |
| AU | Anglogold Ashanti Ltd ADR | 13.3425 | 41.04 B | -0.0844 | -0.63 | 2.66 M |
| PEG | Public Service Enterprise Group Inc | 31.6008 | 39.66 B | -0.5078 | -1.58 | 3.37 M |
| ARES | Ares Management LP | 9.4654 | 39.44 B | -0.0534 | -0.56 | 33 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.7326 | 39.24 B | -0.1114 | -0.75 | 117.8 K |
| PUK | Prudential Public Ltd Company ADR | 26.2175 | 36.83 B | -0.2793 | -1.05 | 462.09 K |
| MTB | M&T Bank Corp | 89.7107 | 36.72 B | -1.1281 | -1.24 | 801.98 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 51.4876 | 35.11 B | -0.60 | -1.15 | 5.24 M |
| BBDO | Banco Bradesco S.A. ADR | 3.7061 | 34.35 B | -0.0785 | -2.07 | 360 |
| JBL | Jabil Inc. | 17.8932 | 33.58 B | -0.3821 | -2.09 | 2.35 M |
| RJF | Raymond James Financial | 31.8307 | 32.74 B | -0.5006 | -1.55 | 1.29 M |
| UI | Ubiquiti Networks | 36.9998 | 32.53 B | -0.5956 | -1.58 | 621.71 K |
| KGC | Kinross Gold Corp | 4.4388 | 28.95 B | -0.09 | -1.99 | 10.6 M |
| RF | Regions Financial Corp | 6.8565 | 26.34 B | -0.0837 | -1.21 | 12.4 M |
| KEY | Keycorp | 8.452 | 24.94 B | -0.0999 | -1.17 | 9.85 M |
| MKL | Markel Corp | 945.10 | 24.33 B | -8.27 | -0.87 | 46.42 K |
| CPAY | Corpay Inc | 152.85 | 23.46 B | -0.96 | -0.62 | 455.9 K |
| RL | Ralph Lauren Corp | 77.1601 | 23.04 B | -1.8622 | -2.36 | 7.92 M |
| STZ | Constellation Brands Inc | 129.232 | 22.65 B | -3.4123 | -2.57 | 3.69 M |
| BEP | Brookfield Renewable | 9.4402 | 20.71 B | -0.2534 | -2.61 | 133.49 K |
| EFX | Equifax Inc | 114.2189 | 20.56 B | -0.5931 | -0.52 | 611.7 K |
| ZBH | Zimmer Biomet Holdings | 106.8543 | 17.16 B | -1.8878 | -1.74 | 4.25 M |
| BEN | Franklin Resources | 21.6632 | 16.83 B | -0.2139 | -0.98 | 3.22 M |
| BR | Broadridge Financial Solutions Llc | 53.7335 | 16.67 B | -0.5559 | -1.02 | 1.19 M |
| CDE | Coeur Mining Inc | 8.32 | 16.32 B | -0.10 | -1.19 | 3.2 M |
| EG | Everest Re Group | 141.1129 | 14.76 B | -1.0645 | -0.75 | 485.52 K |
| ONTO | Onto Innovation Inc | 18.61 | 14.69 B | -0.54 | -2.82 | 126.12 K |
| TRU | Transunion | 31.4061 | 14.54 B | -0.5393 | -1.69 | 7.12 M |
| RNR | Renaissancere Holdings Ltd | 105.6626 | 13.63 B | -0.8641 | -0.81 | 164.1 K |
| IVZ | Invesco Plc | 19.1479 | 13.52 B | -0.4875 | -2.48 | 5.26 M |
| LDOS | Leidos Holdings Inc | 30.8617 | 13.49 B | -0.1941 | -0.63 | 500.35 K |
| CNH | CNH Industrial N.V. | 5.5759 | 13.27 B | -0.0646 | -1.15 | 2.14 M |
| MOD | Modine Manufacturing Company | 10.18 | 13.18 B | -0.06 | -0.59 | 124.3 K |
| EVR | Evercore Partners Inc | 41.9035 | 12.96 B | -0.4874 | -1.15 | 193.6 K |
| AGI | Alamos Gold Inc | 6.8109 | 12.83 B | -0.1401 | -2.02 | 1.48 M |
| SNN | Smith & Nephew Snats ADR | 27.414 | 12.67 B | -0.1988 | -0.72 | 272.1 K |
| WBS | Webster Financial Corp | 28.6735 | 12.42 B | -0.2422 | -0.84 | 531.51 K |
| KNX | Knight-Swift Transporation Inc | 24.3415 | 12.36 B | -0.1645 | -0.67 | 599.6 K |
| BF-A | Brown-Forman Corporation | 32.6802 | 12.34 B | -0.5845 | -1.76 | 23.74 K |
| RVTY | RVTY | 53.1921 | 12.33 B | -0.2937 | -0.55 | 606.3 K |
| FHN | First Horizon Corp | 10.269 | 12.21 B | -0.0572 | -0.55 | 1.37 M |
| AA | Alcoa Corp | 20.8496 | 12.18 B | -0.1065 | -0.51 | 3.53 M |
| SF | Stifel Financial Corp | 14.752 | 12.17 B | -0.1762 | -1.18 | 1.08 M |
| BF-B | Brown-Forman Corporation | 32.5294 | 12.12 B | -0.2707 | -0.83 | 2.14 M |
| GDDY | Godaddy Inc | 32.21 | 11.84 B | -0.77 | -2.33 | 1.05 M |
| NYT | New York Times Company | 10.9784 | 11.81 B | -0.1187 | -1.07 | 537.3 K |
| MOH | Molina Healthcare Inc | 51.03 | 11.55 B | -0.40 | -0.78 | 770.26 K |
| MUSA | Murphy USA Inc | 66.69 | 11.41 B | -0.3493 | -0.52 | 263.01 K |
| DCI | Donaldson Company | 31.1194 | 10.54 B | -0.3931 | -1.25 | 1.2 M |
| CRL | Charles River Laboratories Intl | 85.60 | 10.53 B | -0.52 | -0.6 | 219.56 K |
| HL | Hecla Mining Company | 4.2145 | 10.52 B | -0.0575 | -1.35 | 5.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | 4.50 | -1.50 | -25 | 760 | |
| BHC | Bausch Health Companies Inc | 31.47 | -5.53 | -14.95 | 3.93 M | |
| LUG | Lundin Gold Inc | 4.9696 | -0.3404 | -6.41 | 379.1 K | |
| FMR | Future Mineral Resources Inc | 3.65 | -0.25 | -6.41 | 13.81 K | |
| HBP | Helix Biopharm | 9.40 | -0.60 | -6 | 4.36 K | |
| EFR | Energy Fuels Inc | 3.26 | -0.20 | -5.78 | 197.6 K | |
| USA | Americas Silver Corp | 9.90 | -0.60 | -5.71 | 18.54 K | |
| GAU | Galiano Gold Inc | 4.78 | -0.22 | -4.4 | 952.9 K | |
| CG | Centerra Gold Inc | 3.2628 | -0.1372 | -4.04 | 949.8 K | |
| CRRX | Carerx Corp | 4.723 | -0.1968 | -4 | 3.6 K | |
| FM | First Quantum Minerals Ltd | 9.5226 | -0.3738 | -3.78 | 9.03 M | |
| LGO | Largo Resources Ltd | 5.30 | -0.20 | -3.64 | 3.96 K | |
| TVA-B | TVA Group Inc | 4.00 | -0.15 | -3.61 | 6.66 K | |
| ELVA | Electrovaya Inc | 8.25 | -0.30 | -3.51 | 83.6 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.2948 | -0.3703 | -3.17 | 2.66 M | |
| ELD | Eldorado Gold | 29.3988 | -0.9435 | -3.11 | 3.7 M | |
| ADEN | Adentra Inc | 13.2568 | -0.4037 | -2.96 | 57.3 K | |
| HLF | High Liner | 12.6385 | -0.3784 | -2.91 | 127.8 K | |
| CIGI | Colliers International Group Inc | 48.244 | -1.4293 | -2.88 | 52.53 K | |
| PAAS | Pan American Silver Corp | 16.6634 | -0.4522 | -2.64 | 790.5 K | |
| K | Kinross Gold Corp | 5.6616 | -0.153 | -2.63 | 5.63 M | |
| SIS | Savaria Corp | 6.0359 | -0.1585 | -2.56 | 158.8 K | |
| IMG | Iamgold Corp | 4.73 | -0.12 | -2.47 | 2.18 M | |
| LUN | Lundin Mining Corp | 3.4396 | -0.0864 | -2.45 | 2.57 M | |
| AG | First Majestic Silver Corp | 14.6035 | -0.3651 | -2.44 | 682.89 K | |
| BU | Burcon Nutrascience Corp | 43.0108 | -0.9925 | -2.26 | 169 | |
| AGI | Alamos Gold Inc Cls A | 8.70 | -0.1962 | -2.21 | 644.97 K | |
| KXS | Kinaxis Inc | 50.67 | -1.12 | -2.16 | 50.2 K | |
| VCM | Vecima Networks Inc | 9.0895 | -0.20 | -2.15 | 9.9 K | |
| NG | Novagold Res Inc | 7.36 | -0.16 | -2.13 | 518.44 K | |
| OR | Osisko Gold Royalties Ltd | 14.5707 | -0.3054 | -2.05 | 384.62 K | |
| OGC | Oceanagold Corp | 11.6175 | -0.2273 | -1.92 | 527.97 K | |
| FSV | Firstservice Corp | 55.3008 | -1.0369 | -1.84 | 95.2 K | |
| TPX-B | Molson Coors Canada Inc | 102.1173 | -1.8512 | -1.78 | 1.71 K | |
| SEA | Seabridge Gold Inc | 13.1592 | -0.2378 | -1.78 | 105.6 K | |
| RIC | Richmont Mines | 17.0047 | -0.3055 | -1.76 | 7.68 K | |
| VLN | Velan Inc Sv | 15.4293 | -0.2577 | -1.64 | 1.5 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.635 | -0.0751 | -1.59 | 200 | |
| ALA | AltaGas Ltd | 18.7043 | -0.30 | -1.58 | 1.3 M | |
| BYD | Boyd Group Services Inc | 71.4746 | -1.1295 | -1.56 | 31.5 K | |
| SGR-UN | Slate Grocery REIT | 5.6823 | -0.0874 | -1.51 | 47 K | |
| GFP | Greenfirst Forest Products Inc | 6.3353 | -0.0974 | -1.51 | 513 | |
| NOA | North American Construction Group Ltd | 3.1377 | -0.0433 | -1.36 | 6.8 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.0298 | -0.1098 | -1.35 | 1.85 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.1796 | -0.0827 | -1.32 | 61.16 K | |
| FNV | Franco-Nevada Corp | 78.5331 | -1.0494 | -1.32 | 373.4 K | |
| PPTA | Perpetua Resources Corp | 7.70 | -0.10 | -1.28 | 85.15 K | |
| PTM | Platinum Group Metals Ltd | 38.60 | -0.50 | -1.28 | 6.24 K | |
| PWF-PA | Power Financial Corp Pref A | 6.855 | -0.0875 | -1.26 | 1.4 K | |
| TOT | Total Energy Services Inc | 11.326 | -0.1442 | -1.26 | 41.66 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.2022 | -0.1029 | -1.24 | 39.66 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.6944 | -0.0553 | -1.16 | 108.15 K | |
| EMP-A | Empire Company Limited | 18.5959 | -0.2095 | -1.11 | 161.8 K | |
| TECK-A | Teck Resources Limited | 14.5051 | -0.1599 | -1.09 | 5.59 K | |
| CRWN | Crown Capital Partners Inc | 7.3671 | -0.0788 | -1.06 | 2 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.1256 | -0.1697 | -1.04 | 52.19 K | |
| CGY | Calian Group Ltd | 14.905 | -0.1541 | -1.02 | 7.78 K | |
| CPX-PE | Capital Power Corporation Pref E | 7.615 | -0.0773 | -1 | 6.9 K | |
| DC-A | Dundee Corporation | 3.7326 | -0.0377 | -1 | 26.48 K | |
| ABX | Barrick Mining Corp | 19.6633 | -0.1964 | -0.99 | 3.73 M | |
| PIF | Polaris Infrastructure Inc | 4.0237 | -0.0391 | -0.96 | 15.6 K | |
| WSP | WSP Global Inc | 35.8648 | -0.3413 | -0.94 | 186.4 K | |
| GH | Gamehost Inc | 6.0554 | -0.056 | -0.92 | 16.1 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.5742 | -0.0867 | -0.9 | 2 K | |
| TRZ | Transat At Inc | 7.85 | -0.07 | -0.88 | 16.01 K | |
| APS | Aptose Biosciences Inc | 51.75 | -0.45 | -0.86 | 10.24 K | |
| SRV-UN | SIR Royalty Income Fund | 6.2017 | -0.0511 | -0.82 | 3.38 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.9553 | -0.0401 | -0.8 | 7.19 K | |
| CTC-A | Canadian Tire Corporation Limited | 102.5852 | -0.8146 | -0.79 | 207.7 K | |
| PWF-PT | Power Financial Corp Pref T | 12.6044 | -0.0988 | -0.78 | 1.14 K | |
| WEED | Canopy Growth Corp | 25.90 | -0.20 | -0.77 | 36.48 K | |
| MTY | Mty Food Group Inc | 38.088 | -0.2923 | -0.76 | 51.3 K | |
| WILD | Wildbrain Ltd | 6.3465 | -0.0486 | -0.76 | 245.5 K | |
| SHOP | Shopify Inc | 3.814 | -0.029 | -0.75 | 295 K | |
| ISC | Information Services Corp | 11.4262 | -0.0866 | -0.75 | 7.1 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4543 | -0.0329 | -0.73 | 95.78 K | |
| XTC | Exco Tech | 7.7249 | -0.057 | -0.73 | 52.07 K | |
| BCE-PZ | Bce Inc Pref Z | 7.4974 | -0.0542 | -0.72 | 1.5 K | |
| ATD | Alimentation Couche-Tard Inc. | 26.8883 | -0.1898 | -0.7 | 800 | |
| FFH | Fairfax Financial Holdings Ltd | 543.933 | -3.6122 | -0.66 | 30.3 K | |
| GIB-A | CGI Inc | 60.0516 | -0.3964 | -0.66 | 350.94 K | |
| SAP | Saputo Inc | 32.3844 | -0.2124 | -0.65 | 479 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.8406 | -0.0567 | -0.64 | 3.45 K | |
| HPS-A | Hammond Power Solutions Inc | 4.8983 | -0.0306 | -0.62 | 700 | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.8347 | -0.0614 | -0.62 | 1.83 K | |
| AQN | Algonquin Power and Utilities Corp | 6.8048 | -0.0413 | -0.6 | 2.1 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.0825 | -0.1369 | -0.59 | 207.83 K | |
| FTS-PI | Fortis Inc Pref I | 6.8079 | -0.0402 | -0.59 | 4.71 K | |
| GRT-UN | Granite Real Estate Investment Trust | 24.918 | -0.1454 | -0.58 | 35.95 K | |
| TFII | Tfi International Inc | 19.8289 | -0.1155 | -0.58 | 98.45 K | |
| RCH | Richelieu Hardware Ltd | 21.4954 | -0.1251 | -0.58 | 20.89 K | |
| AEM | Agnico Eagle Mines Ltd | 53.4374 | -0.3086 | -0.57 | 667.44 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.2373 | -0.0756 | -0.57 | 2.7 K | |
| OTEX | Open Text Corp | 31.0604 | -0.1773 | -0.57 | 343.4 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.611 | -0.0662 | -0.57 | 4.71 K | |
| WPK | Winpak Ltd | 42.2821 | -0.2362 | -0.56 | 69.46 K | |
| ACO-X | ATCO Ltd | 29.9544 | -0.1638 | -0.54 | 182.18 K | |
| PWF-PG | Power Financial Corp Pref G | 14.0881 | -0.077 | -0.54 | 600 | |
| TRP | TC Energy Corp | 29.8826 | -0.1604 | -0.53 | 1.6 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.7702 | -0.0782 | -0.53 | 8.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 13.9662 | 28.77 B | -0.2161 | -1.52 | 49.82 K |
| LUGDF | Lundin Gold Inc | 4.4711 | 14.04 B | -0.2041 | -4.37 | 30.4 K |
| GAMI | GAMCO Investors Inc | 31.0635 | 521.17 M | -0.2902 | -0.93 | 59.5 K |
| NTPIF | Nam Tai Property Inc. | 5.67 | 283.19 M | -0.05 | -0.87 | 27.68 K |
| ORBT | Orbit International Corporation | 3.2817 | 12.87 M | -0.2895 | -8.11 | 100 |
| SIRC | Solar Integrated Roofing Corporation | 175.50 | 1.1 M | -9.00 | -4.88 | 308 |
| CGAC | Code Green Apparel Corp | 4.00 | 1.05 M | -0.30 | -6.98 | 212 |
| ENDV | Endonovo Therapeutics Inc | 375.00 | 180.75 K | -25.00 | -6.25 | 0 |
| DSGT | DSG Global Inc | 2680.00 | 98.89 K | -40.00 | -1.47 | 38.01 K |
| WTRV | White River Energy Corp. | 75.05 | 61.98 K | -10.45 | -12.22 | 57 |
| MMMM | Quad M Solutions Inc | 5.00 | 21.74 K | -0.69 | -12.13 | 1 K |
| SRSCQ | Sears Canada Inc | 3.02 | 10.19 K | -0.12 | -3.82 | 3.9 K |
| CGLO | Hash Labs Inc | 5800.00 | 7.64 K | -360.00 | -5.84 | 300 |
| SNLP | Syntrol Corp | 24.00 | 4.45 K | -8.97 | -27.21 | 92 |
| ZVOI | Zovio Inc | 7.85 | 3.42 K | -0.17 | -2.12 | 60.67 K |
| EMWPF | Eros Media World Plc | 273.60 | 1.9 K | -3.20 | -1.16 | 18.02 K |
| LITH | US Lithium Corp | 3.044 | 940 | -0.356 | -10.47 | 272.18 K |
| GTEH | GenTech Holdings Inc | 3496.5034 | 610 | -3496.5034 | -50 | 0 |
| YVRLF | Liquid Media Group Ltd. | 31.00 | 482 | -2.58 | -7.68 | 217 |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | -1.28 | -1.87 | 691 |
| RBNW | Renewable Energy and Power Inc | 2800.0007 | -800.00 | -22.22 | 5 | |
| TREVQ | Trevali Mining Corporation | 4.60 | -0.196 | -4.09 | 14.59 K | |
| PTRC | Petro River Oil Corp | 3.02 | -0.02 | -0.66 | 8.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 36.00 | -6.00 | -14.29 | 372 | |
| SILV | Silver Valley Metals Corp. | 16.20 | -2.43 | -13.04 | 2.66 M | |
| ENA | Enablence Technologies Inc | 8.40 | -1.20 | -12.5 | 1.27 K | |
| LXM | Lux Metals Corp. | 15.00 | -2.00 | -11.76 | 200 | |
| LMR | Lomiko Metals Inc | 4.00 | -0.50 | -11.11 | 1.16 K | |
| GST | Gold Strategy Inc. | 6.75 | -0.75 | -10 | 860 | |
| KORE | KORE Mining Ltd | 4.50 | -0.50 | -10 | 514 | |
| BFM | Bedford Metals Corp. | 3.5455 | -0.2727 | -7.14 | 6.89 K | |
| URZ | Urz Energy Corp | 11.25 | -0.75 | -6.25 | 648 | |
| CTA | Centaurus Energy Inc | 80.00 | -5.00 | -5.88 | 809 | |
| LI | American Lithium Corp | 6.95 | -0.40 | -5.44 | 90.74 K | |
| SRC | Stakeholder Gold Corp | 3.28 | -0.16 | -4.65 | 213 | |
| KEEK | Personas Social Incorporated | 11.00 | -0.50 | -4.35 | 1.41 K | |
| GIP | Green Impact Partners Inc | 62.50 | -2.50 | -3.85 | 50 | |
| GRZ | Gold Reserve Inc | 3.7151 | -0.1305 | -3.39 | 52.7 K | |
| ID | Identillect Technologies Corp | 4.80 | -0.15 | -3.03 | 1.47 K | |
| CKG | Chesapeake Gold Corp | 3.30 | -0.09 | -2.65 | 4.6 K | |
| AUMB | 1911 Gold Corporation | 4.44 | -0.11 | -2.42 | 147.13 K | |
| CAMB | Cambria Gold Mines Inc. | 59.00 | -1.00 | -1.67 | 105.4 K | |
| BCF | Builders Capital Mortgage Corp | 3.9363 | -0.0574 | -1.44 | 400 | |
| BTR | Bonterra Resources Inc | 3.75 | -0.05 | -1.32 | 2.79 K | |
| TNX | TenX Protocols Inc. | 128.4753 | -0.75 | -0.58 | 0 |