Losers for 15 June 2016 from 00:00:00 until 23:59:59
Losers for 15 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 67.80 | 3.75 M | -2.20 | -3.14 | 331.73 K | 22.49 M |
| CBOE | CBOE Global Markets Inc | 56.5811 | 36.81 B | -0.641 | -1.12 | 346.6 K | 19.61 M |
| IMO | Imperial Oil Ltd | 24.124 | 58.31 B | -0.1492 | -0.61 | 163.7 K | 3.95 M |
| GTE | Gran Tierra Energy Inc | 31.60 | 338.94 M | -0.40 | -1.25 | 97.91 K | 3.09 M |
| NOG | Northern Oil and Gas | 35.6981 | 2.44 B | -0.3238 | -0.9 | 56.29 K | 2.01 M |
| COE | 51Talk Online Education Group | 86.20 | 66.44 M | -0.80 | -0.92 | 19.8 K | 1.71 M |
| NHC | National Healthcare Corp | 48.1463 | 3.29 B | -0.2565 | -0.53 | 23.4 K | 1.13 M |
| ATNM | Actinium Pharmaceuticals Inc | 55.4999 | 48.42 M | -0.60 | -1.07 | 9 K | 499.28 K |
| TPHS | Trinity Pl Hlds Inc | 6.5327 | 1.97 M | -0.3386 | -4.93 | 49.22 K | 321.56 K |
| REED | Reed's, Inc. | 682.9341 | 14.82 M | -25.9342 | -3.66 | 356 | 243.12 K |
| NNVC | Nanoviricides Inc | 32.40 | 33.97 M | -1.40 | -4.14 | 7.32 K | 237.01 K |
| ELMD | Electromed Inc | 4.13 | 224.25 M | -0.10 | -2.36 | 51 K | 210.63 K |
| AGIG | AGIG | 35.00 | 36.75 M | -2.50 | -6.67 | 4.55 K | 159.15 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.5616 | -0.2303 | -0.93 | 4.67 K | 114.58 K | |
| TGEN | TGEN | 4.27 | 53.43 M | -0.37 | -7.97 | 15.48 K | 66.12 K |
| PW | Power REIT | 4.62 | 2.52 M | -0.13 | -2.74 | 9.93 K | 45.9 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.3339 | -0.2035 | -0.69 | 1.07 K | 31.5 K | |
| SIF | Sifco Industries | 9.55 | 128.63 M | -0.05 | -0.52 | 2.2 K | 21.01 K |
| INUV | Inuvo Inc | 16.80 | 6.46 M | -0.20 | -1.18 | 1.17 K | 19.66 K |
| BKTI | Bk Technologies Inc | 22.1453 | 261.44 M | -0.1622 | -0.73 | 684 | 15.15 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.6994 | -0.5658 | -2.15 | 534 | 13.72 K | |
| USBC | USBC, Inc. | 126.00 | 147.54 M | -33.60 | -21.05 | 108 | 13.61 K |
| ENSV | Enservco Corpporation | 9.969 | 29.09 K | -0.231 | -2.26 | 1.3 K | 12.98 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5581 | 3.74 B | -0.1306 | -1.7 | 1.66 K | 12.55 K |
| JOB | General Employment Enterprises | 4.12 | 21.35 M | -0.03 | -0.72 | 2.9 K | 11.94 K |
| ELLO | Ellomay Capital Ltd | 7.49 | 239.97 M | -0.20 | -2.6 | 1.28 K | 9.59 K |
| CPHI | China Pharma Holdings | 23.50 | 24.3 M | -2.50 | -9.62 | 164 | 3.85 K |
| REPX | Riley Exploration Permian Inc | 7.6857 | 895.04 M | -0.0938 | -1.21 | 389 | 2.99 K |
| MI | Nft Limited Class A Ordinary Share | 310.50 | 20.6 M | -2.00 | -0.64 | 8 | 2.48 K |
| CTGO | Contango Ore Inc | 6.01 | 553.44 M | -0.99 | -14.14 | 273 | 1.64 K |
| UUU | Universal Security Instruments | 3.065 | 16.02 M | -0.0336 | -1.08 | 500 | 1.53 K |
| DXR | Daxor Corp | 7.8657 | 50.91 M | -0.1081 | -1.36 | 105 | 825.9 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 18.3543 | -0.5389 | -2.85 | 19.39 M | 355.95 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 48.01 | 608.28 B | -0.48 | -0.99 | 527.87 K | 25.34 M |
| CL | Crude Oil | 48.01 | -0.48 | -0.99 | 527.87 K | 25.34 M | |
| BZ | Brent Crude | 48.97 | -0.86 | -1.73 | 298.84 K | 14.63 M | |
| CT | Cotton | 62.60 | -0.44 | -0.7 | 13.54 K | 847.42 K | |
| FC | Feeder Cattle | 135.775 | -1.90 | -1.38 | 2.99 K | 405.42 K | |
| ZL | Soybean Oil | 32.24 | -0.57 | -1.74 | 5.47 K | 176.42 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.7491 | -0.1699 | -1.43 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 78.67 | 2.71 B | -0.43 | -0.54 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 35.713 | 2.89 T | -0.252 | -0.7 | 54.19 M | 1.94 B |
| CSCO | Cisco Systems Inc | 21.178 | 388.94 B | -0.2291 | -1.07 | 30.74 M | 650.98 M |
| INTC | Intel Corp | 25.4213 | 315.55 B | -0.4262 | -1.65 | 23.78 M | 604.6 M |
| BIIB | Biogen Inc | 238.91 | 37.67 B | -2.79 | -1.15 | 2.1 M | 502.09 M |
| GILD | Gilead Sciences Inc | 58.6585 | 210.01 B | -0.3744 | -0.63 | 7.42 M | 435.02 M |
| JD | Jd.com Inc ADR | 18.3432 | 38.33 B | -0.6639 | -3.49 | 19.73 M | 361.85 M |
| NXPI | Nxp Semiconductors | 76.0207 | 64.63 B | -1.22 | -1.58 | 4.51 M | 343.05 M |
| COST | Costco Wholesale | 130.8669 | 472.46 B | -0.8536 | -0.65 | 2.23 M | 291.64 M |
| AMGN | Amgen Inc | 113.5861 | 251.65 B | -0.815 | -0.71 | 2.44 M | 277.57 M |
| TCOM | Trip.com Group Ltd ADR | 39.0602 | 27.73 B | -0.8558 | -2.14 | 6.76 M | 264.11 M |
| PYPL | PayPal Holdings | 36.6441 | 49.88 B | -0.3183 | -0.86 | 7.09 M | 259.88 M |
| CTSH | Cognizant Tech Sol | 52.5977 | 28.43 B | -0.8556 | -1.6 | 3.78 M | 199.02 M |
| TMUS | T-Mobile US | 40.0554 | 178.71 B | -0.6634 | -1.63 | 4.31 M | 172.5 M |
| EXPE | Expedia Group Inc | 99.3477 | 30.75 B | -0.6284 | -0.63 | 1.59 M | 158.44 M |
| WDAY | Workday Inc | 80.23 | 45.84 B | -0.62 | -0.77 | 1.69 M | 135.48 M |
| ILMN | Illumina Inc | 133.0058 | 33.38 B | -1.0117 | -0.75 | 926.54 K | 123.23 M |
| WFRD | Weatherford International Plc | 6.0886 | 6.2 B | -0.2334 | -3.69 | 18.55 M | 112.96 M |
| UTHR | United Therapeutic | 104.51 | 24.81 B | -2.75 | -2.56 | 987.59 K | 103.21 M |
| AEP | American Electric Power Company | 46.9772 | 69.88 B | -0.4184 | -0.88 | 2.13 M | 100.12 M |
| VRTX | Vertex Pharmaceutic | 90.84 | 139.67 B | -0.53 | -0.58 | 1.08 M | 98.4 M |
| XEL | XCEL Energy Inc | 31.3781 | 51.46 B | -0.3335 | -1.05 | 3.08 M | 96.77 M |
| JBLU | Jetblue Airways Cp | 16.66 | 1.49 B | -0.11 | -0.66 | 5.16 M | 85.98 M |
| ON | On Semiconductor | 9.70 | 26.9 B | -0.07 | -0.72 | 8.61 M | 83.47 M |
| ACAD | Acadia Pharmaceutica | 38.17 | 2.84 B | -1.04 | -2.65 | 2.18 M | 83.13 M |
| TTWO | Take-Two Interactive Software | 37.51 | 38.78 B | -0.85 | -2.22 | 2.21 M | 83.02 M |
| DXCM | Dexcom | 18.2375 | 30.24 B | -0.1125 | -0.61 | 4.13 M | 75.32 M |
| XRAY | Dentsply Sirona Inc | 54.8081 | 1.9 B | -0.8222 | -1.48 | 1.27 M | 69.39 M |
| CME | CME Group Inc | 64.3718 | 109 B | -0.4374 | -0.67 | 1.06 M | 68.49 M |
| CPB | Campbell Soup Company | 44.036 | 6.82 B | -0.4346 | -0.98 | 1.4 M | 61.49 M |
| FAST | Fastenal Company | 8.5015 | 62.61 B | -0.0541 | -0.63 | 7.15 M | 60.8 M |
| PLAY | Dave & Buster's Ente | 47.17 | 285.26 M | -1.29 | -2.66 | 1.2 M | 56.52 M |
| HSIC | Henry Schein Inc | 68.4669 | 9.77 B | -0.7761 | -1.12 | 801.94 K | 54.91 M |
| FANG | Diamondback Energy | 68.5136 | 49.74 B | -0.5611 | -0.81 | 767.3 K | 52.57 M |
| URBN | Urban Outfitters Inc | 25.77 | 7.56 B | -0.16 | -0.62 | 2.03 M | 52.23 M |
| IDXX | Idexx Laboratories | 88.99 | 55.67 B | -0.58 | -0.65 | 553.33 K | 49.24 M |
| ALNY | Alnylam Pharmaceuticals | 59.14 | 20.98 B | -1.44 | -2.38 | 813 K | 48.08 M |
| SRPT | Sarepta Therapeutics | 18.87 | 1.85 B | -0.21 | -1.1 | 2.45 M | 46.25 M |
| SWBI | Smith & Wesson Brands Inc | 13.6275 | 674.39 M | -0.2411 | -1.74 | 3.35 M | 45.6 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.1119 | 31.98 B | -0.4278 | -1.45 | 1.55 M | 45.17 M |
| PCRX | Pacira Pharm Inc | 40.34 | 1.46 B | -1.81 | -4.29 | 1.08 M | 43.71 M |
| ACHC | Acadia Healthcr Company | 58.44 | 3.59 B | -0.90 | -1.52 | 739.77 K | 43.23 M |
| WTW | Weight Watchers International, Inc | 107.9417 | 30.16 B | -0.713 | -0.66 | 378.7 K | 40.88 M |
| SYNA | Synaptics Inc | 61.81 | 4.65 B | -0.45 | -0.72 | 651.25 K | 40.25 M |
| VRSK | Verisk Analytics Inc | 74.732 | 26.11 B | -0.448 | -0.6 | 522.8 K | 39.07 M |
| FIVN | Five9 Inc | 12.22 | 2.16 B | -0.71 | -5.49 | 3.02 M | 36.94 M |
| JACK | Jack IN The Box Inc | 69.072 | 284.43 M | -0.7906 | -1.13 | 497.74 K | 34.38 M |
| CSIQ | Canadian Solar Inc | 15.73 | 734.64 M | -0.13 | -0.82 | 2.16 M | 33.92 M |
| PPLI | People Incorporated | 9.6561 | 3.26 B | -0.193 | -1.96 | 3.46 M | 33.42 M |
| VNET | 21Vianet Group Inc ADR | 11.33 | 934.14 M | -0.89 | -7.28 | 2.87 M | 32.48 M |
| LGND | Ligand Pharm | 71.7093 | 6.28 B | -0.4367 | -0.61 | 450.92 K | 32.34 M |
| LIVN | Livanova Plc OR Sh | 48.19 | 5.1 B | -0.295 | -0.61 | 667.82 K | 32.18 M |
| TER | Teradyne Inc | 18.4203 | 38.41 B | -0.0946 | -0.51 | 1.73 M | 31.78 M |
| MYGN | Myriad Genetics Inc | 30.19 | 549.32 M | -0.25 | -0.82 | 1.05 M | 31.64 M |
| CINF | Cincinnati Financial | 52.9368 | 28.58 B | -0.4522 | -0.85 | 572.2 K | 30.29 M |
| SABR | Sabre Corp | 12.5699 | 726.45 M | -0.2088 | -1.63 | 2.37 M | 29.83 M |
| JKHY | Jack Henry & Assoc | 74.6545 | 12 B | -0.6939 | -0.92 | 391.5 K | 29.23 M |
| WEN | Wendys Company | 7.12 | 1.58 B | -0.117 | -1.62 | 4.02 M | 28.59 M |
| PAA | Plains All American Pipeline LP | 12.3782 | 16.65 B | -0.1271 | -1.02 | 2.22 M | 27.5 M |
| TRI | Thomson Reuters Corporation Common Shares | 32.9371 | 46.94 B | -0.1758 | -0.53 | 830.5 K | 27.35 M |
| MDRX | Allscripts Hlthcare | 12.48 | 511.23 M | -0.26 | -2.04 | 2.17 M | 27.05 M |
| LNT | Alliant Energy Corp | 28.4668 | 19.05 B | -0.3165 | -1.1 | 930.34 K | 26.48 M |
| MTCH | Match Group Inc | 14.3105 | 8.94 B | -0.3513 | -2.4 | 1.7 M | 24.29 M |
| WB | Weibo Corp ADR | 19.8949 | 1.57 B | -0.1714 | -0.85 | 1.18 M | 23.55 M |
| GRMN | Garmin Ltd | 32.2906 | 56.23 B | -0.2371 | -0.73 | 729.1 K | 23.54 M |
| ALGT | Allegiant Travel Com | 131.5703 | 2.66 B | -2.2007 | -1.65 | 177.81 K | 23.39 M |
| GLNG | Golar Lng Ltd | 13.5734 | 4.45 B | -0.1731 | -1.26 | 1.68 M | 22.75 M |
| CSGP | Costar Group Inc | 20.955 | 12.57 B | -0.115 | -0.55 | 1.02 M | 21.45 M |
| ICLR | Icon Plc | 65.59 | 15.55 B | -0.46 | -0.7 | 317.88 K | 20.85 M |
| LXRX | Lexicon Pharmaceutcl | 13.77 | 809.82 M | -0.23 | -1.64 | 1.42 M | 19.62 M |
| VSAT | Viasat Inc | 70.19 | 10.24 B | -0.51 | -0.72 | 278.78 K | 19.57 M |
| CATY | Cathay Genl Bncp | 20.886 | 4.36 B | -0.1472 | -0.7 | 883.2 K | 18.45 M |
| EGRX | Eagle Pharmaceuticals | 46.70 | 3.29 M | -1.16 | -2.42 | 386.36 K | 18.04 M |
| SAIC | Science Applications International | 48.639 | 6.32 B | -1.0712 | -2.15 | 368.2 K | 17.91 M |
| NWE | Northwestern Corp | 40.467 | 5.17 B | -0.2804 | -0.69 | 416.97 K | 16.87 M |
| ACGL | Arch Capital Grp Ltd | 21.8136 | 35.2 B | -0.2568 | -1.16 | 762 K | 16.62 M |
| GOGO | Gogo Inc | 8.45 | 490.54 M | -0.15 | -1.74 | 1.87 M | 15.8 M |
| GPRE | Green Plains Inc | 16.8638 | 979.23 M | -0.3797 | -2.2 | 929.17 K | 15.67 M |
| AMRX | Amneal Pharmaceuticals Inc | 32.44 | 7.41 B | -0.38 | -1.16 | 454.76 K | 14.75 M |
| PZZA | Papa John's Intl | 52.5805 | 683.13 M | -0.3908 | -0.74 | 265 K | 13.93 M |
| RRGB | Red Robin Gourmet Burgers Inc | 52.66 | 160.87 M | -1.16 | -2.16 | 252.67 K | 13.31 M |
| NTCT | Netscout Systems | 23.21 | 2.36 B | -0.15 | -0.64 | 563.59 K | 13.08 M |
| SANM | Sanmina Corp | 27.23 | 8.02 B | -0.30 | -1.09 | 428.55 K | 11.67 M |
| SNBR | Sleep Number Corp | 21.92 | 2.88 M | -0.19 | -0.86 | 504.61 K | 11.06 M |
| PODD | Insulet Corp | 29.78 | 10.39 B | -0.45 | -1.49 | 353.96 K | 10.54 M |
| VHC | VirnetX Holding Corp Common Stock | 103.6165 | 41.62 M | -2.7448 | -2.58 | 99.9 K | 10.35 M |
| MCRB | Seres Therapeutics Inc | 604.80 | 17.33 M | -5.40 | -0.88 | 16.7 K | 10.1 M |
| SBRA | Sabra REIT | 9.6456 | 5.62 B | -0.1036 | -1.06 | 997.14 K | 9.62 M |
| KYNB | Kyntra Bio, Inc. | 413.00 | 15.79 M | -2.50 | -0.6 | 22.92 K | 9.46 M |
| GRFS | Grifols S.A. ADR | 14.0489 | 5.91 B | -0.2027 | -1.42 | 659.55 K | 9.27 M |
| OTEX | Open Text Cp | 23.6192 | 6.05 B | -0.1202 | -0.51 | 385.6 K | 9.11 M |
| BJRI | Bj's Restaurants Inc | 44.8656 | 1.23 B | -0.5838 | -1.28 | 200.26 K | 8.98 M |
| OSIS | O S I Systems Inc | 52.29 | 3.17 B | -0.61 | -1.15 | 162.14 K | 8.48 M |
| SCOR | Comscore Inc | 635.40 | 50.47 M | -3.20 | -0.5 | 12.64 K | 8.03 M |
| WDFC | WD-40 Company | 101.5962 | 2.99 B | -1.5574 | -1.51 | 72.8 K | 7.4 M |
| BLMN | Bloomin' Brands Inc | 14.6075 | 880.18 M | -0.1726 | -1.17 | 500.37 K | 7.31 M |
| IRWD | Ironwood Pharmaceuti | 10.672 | 773.32 M | -0.1004 | -0.93 | 647.9 K | 6.91 M |
| WATT | Energous Corp | 6402.00 | 48.03 M | -444.00 | -6.49 | 1.07 K | 6.83 M |
| TTEK | Tetra Tech Inc | 5.5526 | 10.52 B | -0.0747 | -1.33 | 1.22 M | 6.79 M |
| INDB | Independent Bk Corp | 34.5722 | 4 B | -0.2414 | -0.69 | 195.9 K | 6.77 M |
| HCSG | Healthcare Svcs Gp | 32.4313 | 1.67 B | -0.2798 | -0.86 | 199.49 K | 6.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PRGO | Perrigo Company | 75.9062 | 2.35 B | -7.6841 | -9.19 | 8.78 M | 666.71 M |
| JNJ | Johnson & Johnson | 89.0525 | 679.13 B | -0.5431 | -0.61 | 6.37 M | 567.39 M |
| V | Visa Inc | 73.0002 | 789.02 B | -0.3735 | -0.51 | 7.42 M | 541.95 M |
| ORCL | Oracle Corporation | 33.9157 | 373.47 B | -0.3441 | -1 | 14.48 M | 490.97 M |
| CMG | Chipotle Mexican Grill | 7.8062 | 45.21 B | -0.0992 | -1.25 | 60.06 M | 468.88 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 140.45 | 1.23 T | -0.85 | -0.6 | 3.22 M | 452.21 M |
| PFE | Pfizer Inc | 21.1463 | 166.61 B | -0.1215 | -0.57 | 21.37 M | 451.95 M |
| MDT | Medtronic Inc | 64.8075 | 131.48 B | -0.9695 | -1.47 | 6.25 M | 405.05 M |
| DAL | Delta Air Lines Inc | 34.5105 | 60.4 B | -0.1952 | -0.56 | 11.04 M | 381.13 M |
| CVX | Chevron Corp | 66.4871 | 411.23 B | -0.4295 | -0.64 | 5.63 M | 374.12 M |
| BHC | Bausch Health Companies Inc | 23.66 | 3.14 B | -0.48 | -1.99 | 15.41 M | 364.5 M |
| RTX | Raytheon Technologies | 50.8314 | 264.91 B | -0.3287 | -0.64 | 7.12 M | 361.85 M |
| MA | Mastercard Inc | 88.1129 | 571.33 B | -0.7269 | -0.82 | 4.03 M | 354.73 M |
| CP | Canadian Pacific Railway | 23.0815 | 81.76 B | -0.1791 | -0.77 | 13.92 M | 321.34 M |
| SLB | Schlumberger N.V. | 58.2366 | 74.36 B | -0.4623 | -0.79 | 5.38 M | 313.59 M |
| EW | Edwards Lifesciences Corp | 32.6167 | 60.21 B | -1.0333 | -3.07 | 9.3 M | 303.35 M |
| AIG | American International Group | 41.9487 | 41.28 B | -0.3289 | -0.78 | 6.81 M | 285.75 M |
| UNP | Union Pacific Corp | 70.5635 | 176.45 B | -0.3547 | -0.5 | 3.96 M | 279.68 M |
| BMY | Bristol-Myers Squibb Company | 51.3251 | 127.02 B | -0.3748 | -0.72 | 5.39 M | 276.65 M |
| DD | Du Pont De.Nemours Inc | 24.2621 | 20.56 B | -0.1263 | -0.52 | 10.78 M | 261.53 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 49.8971 | 50.14 B | -0.9333 | -1.84 | 4.83 M | 240.75 M |
| ABT | Abbott Laboratories | 31.0356 | 191.4 B | -0.1907 | -0.61 | 7.72 M | 239.48 M |
| COP | ConocoPhillips | 32.5403 | 161.54 B | -0.4541 | -1.38 | 6.9 M | 224.46 M |
| LLY | Eli Lilly and Company | 62.843 | 1.26 T | -0.5201 | -0.82 | 3.41 M | 214.23 M |
| CAH | Cardinal Health | 57.8214 | 63.51 B | -0.9426 | -1.6 | 3.55 M | 205.19 M |
| NEE | Nextera Energy | 26.2059 | 182.17 B | -0.2413 | -0.91 | 7.67 M | 201.03 M |
| MET | Metlife Inc | 27.9734 | 64.16 B | -0.2201 | -0.78 | 6.87 M | 192.1 M |
| STT | State Street Corp | 43.4432 | 46.49 B | -0.2326 | -0.53 | 4.22 M | 183.52 M |
| ICE | Intercontinental Exchange | 45.3374 | 97.26 B | -0.2633 | -0.58 | 3.97 M | 180.19 M |
| DUK | Duke Energy Corp | 54.7251 | 99.88 B | -0.5907 | -1.07 | 3.23 M | 176.71 M |
| HSY | Hershey Foods Corp | 76.1617 | 34.87 B | -0.4202 | -0.55 | 2.32 M | 176.54 M |
| DVN | Devon Energy Corp | 24.5725 | 46.64 B | -0.3221 | -1.29 | 7 M | 172.1 M |
| RIG | Transocean Inc | 10.88 | 5.77 B | -0.26 | -2.33 | 15.04 M | 163.66 M |
| STZ | Constellation Brands Inc | 133.6192 | 24.62 B | -0.7526 | -0.56 | 1.19 M | 159.47 M |
| BDX | Becton Dickinson and Company | 110.2504 | 58.63 B | -1.4875 | -1.33 | 1.43 M | 157.14 M |
| SO | Southern Company | 33.9287 | 108.94 B | -0.3001 | -0.88 | 4.48 M | 151.93 M |
| BSX | Boston Scientific Corp | 22.80 | 63.81 B | -0.13 | -0.57 | 6.45 M | 147.08 M |
| ACN | Accenture Plc | 99.175 | 150.27 B | -0.5404 | -0.54 | 1.45 M | 144.13 M |
| ALK | Alaska Air Group | 57.008 | 4.65 B | -0.3356 | -0.59 | 2.38 M | 135.75 M |
| AON | AON Plc | 97.3283 | 71.24 B | -0.8219 | -0.84 | 1.36 M | 132.48 M |
| EOG | Eog Resources | 61.2629 | 77.86 B | -0.4013 | -0.65 | 2.15 M | 131.77 M |
| CL | Colgate-Palmolive Company | 56.6673 | 77.85 B | -0.2923 | -0.51 | 2.15 M | 122 M |
| PCG | Pacific Gas & Electric Company | 58.6535 | 28.94 B | -0.5927 | -1 | 2.02 M | 118.44 M |
| MAS | Masco Corp | 26.0421 | 16.56 B | -0.1898 | -0.72 | 4.49 M | 117.02 M |
| ECL | Ecolab Inc | 106.4105 | 86.03 B | -0.6729 | -0.63 | 1.09 M | 115.97 M |
| CI | Cigna Corp | 115.0385 | 78.11 B | -0.7362 | -0.64 | 1 M | 115.44 M |
| ED | Consolidated Edison Company of New York | 54.5048 | 43.78 B | -0.6628 | -1.2 | 2.12 M | 115.42 M |
| EFX | Equifax Inc | 110.9338 | 22.13 B | -0.73 | -0.65 | 1.01 M | 112.02 M |
| TRV | The Travelers Companies Inc | 90.5087 | 80.98 B | -0.599 | -0.66 | 1.17 M | 106.31 M |
| SYK | Stryker Corp | 102.3113 | 124 B | -0.9663 | -0.94 | 1.03 M | 105.82 M |
| ALL | Allstate Corp | 53.1187 | 62.8 B | -0.6613 | -1.23 | 1.99 M | 105.76 M |
| NOV | Nov Inc | 30.2493 | 6.31 B | -0.2411 | -0.79 | 3.39 M | 102.48 M |
| SRE | Sempra | 39.8647 | 51.51 B | -0.347 | -0.86 | 2.42 M | 96.28 M |
| OVV | Ovintiv Inc | 32.079 | 16.26 B | -0.4836 | -1.49 | 2.97 M | 95.42 M |
| BAX | Baxter International Inc | 37.8313 | 13.66 B | -0.1968 | -0.52 | 2.43 M | 91.91 M |
| VMC | Vulcan Materials Company | 103.3973 | 37.15 B | -0.5371 | -0.52 | 827.62 K | 85.57 M |
| HIG | Hartford Financial Services Group | 35.1438 | 36.06 B | -0.4704 | -1.32 | 2.42 M | 84.97 M |
| DRI | Darden Restaurants | 51.0356 | 26 B | -0.4462 | -0.87 | 1.61 M | 82.08 M |
| PGR | Progressive Corp | 24.0491 | 131.82 B | -0.2575 | -1.06 | 3.33 M | 79.96 M |
| NRG | NRG Energy | 11.3548 | 20.47 B | -0.2279 | -1.97 | 6.76 M | 76.73 M |
| WAB | Wabtec Corp | 69.2749 | 50.04 B | -0.7274 | -1.04 | 1.09 M | 75.18 M |
| DGX | Quest Diagnostics Inc | 62.793 | 28.66 B | -0.6556 | -1.03 | 1.19 M | 74.75 M |
| LH | Laboratory Corp of America Holdings | 103.4617 | 30.19 B | -1.146 | -1.1 | 720.57 K | 74.55 M |
| SU | Suncor Energy Inc | 17.9517 | 77.64 B | -0.2188 | -1.2 | 4.11 M | 73.83 M |
| BN | Brookfield Corporation | 10.125 | 95.92 B | -0.1323 | -1.29 | 7.23 M | 73.21 M |
| OKE | Oneok Inc | 24.5676 | 54.21 B | -0.3601 | -1.44 | 2.91 M | 71.45 M |
| WEC | Wisconsin Energy Corp | 45.6578 | 38.54 B | -0.4598 | -1 | 1.56 M | 71.09 M |
| CNP | Centerpoint Energy Inc | 16.8258 | 27.05 B | -0.0879 | -0.52 | 4.22 M | 70.94 M |
| ETR | Entergy Corp | 26.8394 | 53.42 B | -0.3197 | -1.18 | 2.5 M | 67.09 M |
| NBR | Nabors Industries | 453.0362 | 1.26 B | -3.5222 | -0.77 | 142.73 K | 64.66 M |
| NVO | Novo Nordisk A/S ADR | 45.2208 | 182.45 B | -0.2354 | -0.52 | 1.43 M | 64.52 M |
| CPB | Campbell Soup Company | 44.036 | -0.4346 | -0.98 | 1.4 M | 61.49 M | |
| ES | Eversource Energy | 40.3572 | 26.18 B | -0.5498 | -1.34 | 1.45 M | 58.44 M |
| JCI | Johnson Controls Intl | 28.1967 | 85.71 B | -0.1637 | -0.58 | 2.04 M | 57.55 M |
| DTE | Dte Energy Company | 57.4991 | 28.79 B | -0.5994 | -1.03 | 981.24 K | 56.42 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 210050.00 | 1.22 T | -2020.00 | -0.95 | 268 | 56.29 M |
| EIX | Edison International | 48.6023 | 23.14 B | -0.4102 | -0.84 | 1.13 M | 55.05 M |
| AEE | Ameren Corp | 38.3499 | 31.57 B | -0.3013 | -0.78 | 1.42 M | 54.4 M |
| AJG | Arthur J. Gallagher & Company | 39.5947 | 71.95 B | -0.3844 | -0.96 | 1.37 M | 54.38 M |
| WAT | Waters Corp | 134.99 | 46.81 B | -0.92 | -0.68 | 386.22 K | 52.14 M |
| MAN | Manpower Inc | 54.7931 | 2.07 B | -0.5116 | -0.93 | 950.98 K | 52.11 M |
| WLK | Westlake Chemical Corp | 37.4676 | 8.2 B | -0.2245 | -0.6 | 1.38 M | 51.79 M |
| EXP | Eagle Materials Inc | 74.1185 | 5.79 B | -0.7534 | -1.01 | 695.03 K | 51.51 M |
| IFF | International Flavors & Fragrances | 98.8527 | 21.14 B | -0.9086 | -0.91 | 511.3 K | 50.54 M |
| STE | Steris Corp | 60.5479 | 25.05 B | -0.541 | -0.89 | 831 K | 50.32 M |
| CMS | Cms Energy Corp | 32.284 | 21.81 B | -0.3123 | -0.96 | 1.55 M | 50.02 M |
| MUR | Murphy Oil Corp | 20.6058 | 4.95 B | -0.1627 | -0.78 | 2.4 M | 49.48 M |
| UHS | Universal Health Services | 126.7534 | 11.62 B | -1.2182 | -0.95 | 389.1 K | 49.32 M |
| RY | Royal Bank of Canada | 40.7494 | 282.66 B | -0.2736 | -0.67 | 1.13 M | 46.09 M |
| TD | Toronto Dominion Bank | 28.4089 | 202.89 B | -0.2972 | -1.04 | 1.62 M | 45.99 M |
| MTG | Mgic Investment Corp | 5.0814 | 5.67 B | -0.0596 | -1.16 | 8.95 M | 45.48 M |
| PBF | PBF Energy Inc | 18.4279 | 8.24 B | -0.0999 | -0.54 | 2.36 M | 43.4 M |
| TDC | Teradata Corp | 27.06 | 3.01 B | -0.24 | -0.88 | 1.6 M | 43.28 M |
| FLS | Flowserve Corp | 40.9758 | 10.88 B | -0.238 | -0.58 | 1.03 M | 42.11 M |
| CYH | Community Health Systems | 13.24 | 318.72 M | -0.08 | -0.6 | 3.17 M | 41.91 M |
| CHD | Church & Dwight Company | 43.5708 | 26.27 B | -0.348 | -0.79 | 952.8 K | 41.51 M |
| PNW | Pinnacle West Capital Corp | 51.7356 | 12.76 B | -0.4585 | -0.88 | 795.9 K | 41.18 M |
| TFX | Teleflex Inc | 161.1124 | 6.56 B | -2.2955 | -1.4 | 253.2 K | 40.79 M |
| GL | Globe Life Inc | 54.5869 | 12.21 B | -0.4601 | -0.84 | 739.9 K | 40.39 M |
| CCK | Crown Cork & Seal Company | 49.8087 | 13.33 B | -0.2936 | -0.59 | 754.3 K | 37.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 23.2084 | -0.1298 | -0.56 | 3.71 M | 86.11 M | |
| BN | Brookfield Corporation | 13.0297 | -0.0889 | -0.68 | 5.81 M | 75.68 M | |
| BTE | Baytex Energy Corp | 6.7777 | -0.0562 | -0.82 | 9.53 M | 64.59 M | |
| OVV | Ovintiv Inc | 41.5463 | -0.3234 | -0.77 | 1.17 M | 48.43 M | |
| L | Loblaw CO | 11.1583 | -0.0611 | -0.54 | 2.46 M | 27.46 M | |
| CVE | Cenovus Energy Inc | 15.1668 | -0.2464 | -1.6 | 1.75 M | 26.49 M | |
| SLF | Sun Life Financial Inc | 29.061 | -0.1627 | -0.56 | 851.9 K | 24.76 M | |
| BHC | Bausch Health Companies Inc | 30.61 | -0.36 | -1.16 | 792.16 K | 24.25 M | |
| MRU | Metro Inc | 37.2117 | -0.3657 | -0.97 | 491.86 K | 18.3 M | |
| CCL-B | CCL Industries Inc | 38.8487 | -0.8053 | -2.03 | 389.4 K | 15.13 M | |
| FFH | Fairfax Financial Holdings Ltd | 541.4136 | -8.6509 | -1.57 | 24.29 K | 13.15 M | |
| PPL | Pembina Pipeline Corp | 19.3619 | -0.2439 | -1.24 | 675.25 K | 13.07 M | |
| TOU | Tourmaline Oil Corp | 19.5623 | -0.2091 | -1.06 | 504.2 K | 9.86 M | |
| RAY | Stingray Group Inc. | 4.7625 | -0.0342 | -0.71 | 2.04 M | 9.73 M | |
| VET | Vermilion Energy Inc | 27.1771 | -0.1731 | -0.63 | 307.5 K | 8.36 M | |
| AAV | Advantage Oil & Gas Ltd | 7.14 | -0.12 | -1.65 | 1.11 M | 7.92 M | |
| WN | George Weston Limited | 31.2274 | -0.2811 | -0.89 | 249.25 K | 7.78 M | |
| BBD-B | Bombardier Inc Series B | 48.50 | -0.50 | -1.02 | 99.9 K | 4.85 M | |
| CFP | Canfor Corp | 13.07 | -0.26 | -1.95 | 351.6 K | 4.6 M | |
| CCA | Cogeco Communications Inc | 46.672 | -0.2987 | -0.64 | 97.26 K | 4.54 M | |
| PSK | Prairiesky Royalty Ltd | 8.3763 | -0.1246 | -1.47 | 520.5 K | 4.36 M | |
| WSP | WSP Global Inc | 33.9533 | -0.239 | -0.7 | 114.83 K | 3.9 M | |
| SJ | Stella Jones Inc | 41.484 | -0.844 | -1.99 | 92.3 K | 3.83 M | |
| TA | Transalta Corp | 5.6591 | -0.0914 | -1.59 | 666.54 K | 3.77 M | |
| EMP-A | Empire Company Limited | 17.7411 | -0.2514 | -1.4 | 206.3 K | 3.66 M | |
| NWC | The North West Company Inc | 18.9063 | -0.1776 | -0.93 | 158.21 K | 2.99 M | |
| IFP | Interfor Corp | 10.2546 | -0.169 | -1.62 | 225.1 K | 2.31 M | |
| PXT | Parex Resources Inc | 9.1269 | -0.1871 | -2.01 | 243.1 K | 2.22 M | |
| CFW | Calfrac Well Services Ltd | 158.50 | -1.00 | -0.63 | 12.97 K | 2.06 M | |
| SHOP | Shopify Inc | 3.71 | -0.022 | -0.59 | 424 K | 1.57 M | |
| PSI | Pason Systems Inc | 11.3643 | -0.098 | -0.85 | 130.02 K | 1.48 M | |
| FRU | Freehold Royalties Ltd | 5.9608 | -0.0315 | -0.53 | 209.07 K | 1.25 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.089 | -0.1126 | -1.37 | 134.48 K | 1.09 M | |
| AOV | Amotiv Limited | 8.27 | -0.20 | -2.36 | 119 K | 984.15 K | |
| GUD | Knight Therapeutics Inc | 8.27 | -0.20 | -2.36 | 119 K | 984.13 K | |
| XAU | Goldmoney Inc | 24.4744 | -0.2931 | -1.18 | 38.84 K | 950.63 K | |
| EXE | Extendicare Inc | 4.3253 | -0.0334 | -0.77 | 204.7 K | 885.39 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.229 | -0.0537 | -0.65 | 107.08 K | 881.14 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 6.962 | -0.118 | -1.67 | 89.42 K | 622.54 K | |
| BCE-PK | BCE Inc Pref AK | 7.9177 | -0.0971 | -1.21 | 75.33 K | 596.4 K | |
| CAS | Cascades Inc | 7.0203 | -0.2925 | -4 | 83.73 K | 587.82 K | |
| CMG | Computer Modelling Group Ltd | 6.8668 | -0.0843 | -1.21 | 58.9 K | 404.45 K | |
| LUG | Lundin Gold Inc | 4.7994 | -0.0936 | -1.91 | 83.7 K | 401.71 K | |
| WJX | Wajax Corp | 8.6696 | -0.2446 | -2.74 | 42.17 K | 365.59 K | |
| CJT | Cargojet Inc | 27.9254 | -0.8562 | -2.97 | 13 K | 363.03 K | |
| BCE-PR | BCE Inc Pref R | 10.1237 | -0.0816 | -0.8 | 34.4 K | 348.26 K | |
| PMET | Patriot Battery Metals Inc | 4.35 | -0.30 | -6.45 | 70.16 K | 305.2 K | |
| RIC | Richmont Mines | 16.3327 | -0.095 | -0.58 | 17.37 K | 283.75 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.0739 | -0.1359 | -1.11 | 23.15 K | 279.51 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.9103 | -0.0778 | -1.11 | 33.4 K | 230.8 K | |
| DXT | Dexterra Group Inc | 4.9295 | -0.0616 | -1.23 | 43.5 K | 214.43 K | |
| TOT | Total Energy Services Inc | 11.0377 | -0.1121 | -1.01 | 16.9 K | 186.57 K | |
| ENB-PV | Enbridge Inc Pref 1 | 8.8698 | -0.1233 | -1.37 | 17.38 K | 154.11 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.2528 | -0.1243 | -1.68 | 20.91 K | 151.68 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 6.7437 | -0.1216 | -1.77 | 21.46 K | 144.74 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 7.7027 | -0.2054 | -2.6 | 18.73 K | 144.29 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 7.7238 | -0.1958 | -2.47 | 17.55 K | 135.55 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.8377 | -0.1638 | -1.64 | 13.22 K | 130.05 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.3118 | -0.1651 | -2.21 | 17.28 K | 126.35 K | |
| HBP | Helix Biopharm | 9.45 | -0.50 | -5.03 | 13.24 K | 125.12 K | |
| BN-PZ | Brookfield Corporation | 10.1873 | -0.2533 | -2.43 | 12.24 K | 124.74 K | |
| BN-PR | Brookfield Corporation | 9.2026 | -0.2219 | -2.35 | 12.84 K | 118.13 K | |
| NA-PS | National Bank of Canada Pref S | 10.6626 | -0.0999 | -0.93 | 11.08 K | 118.12 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.0838 | -0.1598 | -1.73 | 12.98 K | 117.9 K | |
| ADN | Acadian Timber Corp | 8.5395 | -0.1806 | -2.07 | 13.63 K | 116.43 K | |
| BCE-PG | Bce Inc Pref G | 8.1109 | -0.0859 | -1.05 | 14.2 K | 115.18 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.0216 | -0.1134 | -1.39 | 13.55 K | 108.69 K | |
| BN-PT | Brookfield Corporation | 8.7006 | -0.2402 | -2.69 | 12.19 K | 106.03 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.2465 | -0.1406 | -1.5 | 11.33 K | 104.76 K | |
| ENB-PY | Enbridge Inc Pref 3 | 7.9052 | -0.0824 | -1.03 | 12.95 K | 102.33 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.9262 | -0.1042 | -1.3 | 12.83 K | 101.66 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.7787 | -0.1577 | -1.99 | 13.06 K | 101.63 K | |
| FTS-PM | Fortis Inc Pref M | 11.3976 | -0.2506 | -2.15 | 8.8 K | 100.32 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 7.9089 | -0.172 | -2.13 | 12.52 K | 99.04 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.2069 | -0.167 | -1.61 | 9.43 K | 96.22 K | |
| BN-PFG | Brookfield Corporation | 12.0084 | -0.3663 | -2.96 | 7.9 K | 94.87 K | |
| BN-PFA | Brookfield Corporation | 10.2475 | -0.3125 | -2.96 | 9.1 K | 93.25 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.9509 | -0.0574 | -0.64 | 10.3 K | 92.19 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.4238 | -0.0832 | -0.88 | 9.75 K | 91.91 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.0532 | -0.2787 | -2.7 | 9 K | 90.47 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.867 | -0.0799 | -1.15 | 13.12 K | 90.1 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.8077 | -0.2802 | -2.78 | 9.14 K | 89.62 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 7.7234 | -0.1634 | -2.07 | 11.49 K | 88.71 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.2899 | -0.2161 | -2.06 | 8.6 K | 88.49 K | |
| ALA-PG | Altagas Ltd Pref G | 10.878 | -0.3584 | -3.19 | 8.09 K | 88 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.5853 | -0.101 | -1.16 | 10.05 K | 86.28 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.9059 | -0.0774 | -0.78 | 8.48 K | 84.05 K | |
| BN-PFE | Brookfield Corporation | 10.6822 | -0.2296 | -2.1 | 7.65 K | 81.72 K | |
| DRM | Dream Unlimited Corp | 12.6895 | -0.1637 | -1.27 | 6.25 K | 79.31 K | |
| BCE-PY | BCE Inc Pref Y | 7.6192 | -0.0875 | -1.14 | 10.22 K | 77.87 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 11.7678 | -0.1706 | -1.43 | 6.41 K | 75.41 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.1299 | -0.1058 | -1.03 | 7.03 K | 71.21 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.0569 | -0.1789 | -1.59 | 6.3 K | 69.66 K | |
| BCE-PC | BCE Inc Pref AC | 7.5442 | -0.0533 | -0.7 | 9.16 K | 69.12 K | |
| CXI | Currency Exchange International Corp | 26.28 | -0.27 | -1.02 | 2.6 K | 68.33 K | |
| BN-PFC | Brookfield Corporation | 12.147 | -0.1251 | -1.02 | 5.6 K | 68.02 K | |
| BN-PN | Brookfield Corporation | 11.9302 | -0.1254 | -1.04 | 5.28 K | 62.99 K | |
| CRRX | Carerx Corp | 4.1327 | -0.1968 | -4.55 | 14.96 K | 61.8 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.6189 | -0.141 | -1.61 | 7.1 K | 61.19 K | |
| BCE-PI | BCE Inc Pref AI | 8.3692 | -0.1162 | -1.37 | 7.27 K | 60.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 4800.00 | 7.64 K | -200.00 | -4 | 3.4 K | 16.32 M |
| HOS | Hornbeck Offshore Services, Inc | 7.42 | 1.74 B | -0.04 | -0.54 | 1.32 M | 9.76 M |
| BLSP | Blue Sphere Corporation | 11.674 | 216.59 K | -0.286 | -2.39 | 381.82 K | 4.46 M |
| YVRLF | Liquid Media Group Ltd. | 43.20 | 482 | -7.40 | -14.62 | 58.17 K | 2.51 M |
| APHD | Verde Bio Holdings Inc | 4.20 | 18.16 M | -0.10 | -2.33 | 41.89 K | 175.93 K |
| LUGDF | Lundin Gold Inc | 4.2378 | 17.32 B | -0.0875 | -2.02 | 16.1 K | 68.23 K |
| CYRNQ | CYRNQ | 37.40 | 799 | -1.00 | -2.6 | 1.02 K | 38.34 K |
| SEII | Sharing Economy International Inc | 190.06 | 1.29 M | -3.94 | -2.03 | 112 | 21.29 K |
| RBNW | Renewable Energy and Power Inc | 2400.00 | -400.0007 | -14.29 | 7 | 16.8 K | |
| PTRC | Petro River Oil Corp | 3.10 | -0.02 | -0.64 | 3.75 K | 11.61 K | |
| ORBT | Orbit International Corporation | 3.2817 | 8.56 M | -0.1737 | -5.03 | 795 | 2.61 K |
| BOMO | Bowmo Inc | 104.00 | -54.00 | -34.18 | 1 | 104 | |
| HCANF | Halo Collective Inc | 2509.00 | 15.08 K | -651.00 | -20.6 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SILV | Silver Valley Metals Corp. | 14.31 | -1.62 | -10.17 | 1.34 M | 19.18 M | |
| KIP | Kiplin Metals Inc | 14.85 | -0.675 | -4.35 | 318.87 K | 4.74 M | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | -2.00 | -3.51 | 36.1 K | 1.99 M | |
| KCC | Kincora Copper Limited | 12.00 | -1.50 | -11.11 | 121 K | 1.45 M | |
| KTN | Kootenay Silver Inc | 4.10 | -0.20 | -4.65 | 39.64 K | 162.52 K | |
| GRZ | Gold Reserve Inc | 4.6439 | -0.0384 | -0.82 | 31.79 K | 147.62 K | |
| ERA | Elcora Advanced Materials Corp | 3.40 | -0.40 | -10.53 | 14.58 K | 49.57 K | |
| HEM | Hemostemix Inc | 4.60 | -0.20 | -4.17 | 5.85 K | 26.91 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.15 | -0.10 | -2.35 | 4.85 K | 20.13 K | |
| BFM | Bedford Metals Corp. | 3.4091 | -0.2727 | -7.41 | 4.58 K | 15.62 K | |
| IEI | Imperial Equities Inc | 3.8967 | -0.224 | -5.44 | 2 K | 7.79 K | |
| KORE | KORE Mining Ltd | 4.50 | -0.50 | -10 | 1.05 K | 4.74 K | |
| BTR | Bonterra Resources Inc | 3.50 | -0.20 | -5.41 | 1.2 K | 4.2 K | |
| ATOM | Atomic Minerals Corp | 12.15 | -1.80 | -12.9 | 333 | 4.05 K | |
| KEEK | Personas Social Incorporated | 11.50 | -0.50 | -4.17 | 290 | 3.33 K | |
| MUST-H | Must Capital Inc | 3.75 | -0.125 | -3.23 | 800 | 3 K | |
| LMG | Lincoln Gold Mining Inc | 5.00 | -1.00 | -16.67 | 30 | 150 | |
| TNX | TenX Protocols Inc. | 119.7003 | -1.125 | -0.93 | 0 | 0 |