Losers for 13 July 2016 from 00:00:00 until 23:59:59
Losers for 13 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.0271 | 62.49 B | -0.212 | -0.84 | 137.8 K |
| CQP | Cheniere Energy Partners LP | 15.1313 | 31.25 B | -0.2158 | -1.41 | 127.33 K |
| CBOE | CBOE Global Markets Inc | 59.4966 | 29.49 B | -0.5094 | -0.85 | 346.7 K |
| GSAT | Globalstar | 18.45 | 10.3 B | -1.05 | -5.38 | 196.68 K |
| EQX | Equinox Gold Corp | 7.3204 | 7.38 B | -1.0342 | -12.38 | 620 |
| SEB | Seaboard Corporation | 2811.7871 | 4.42 B | -33.7256 | -1.19 | 400 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8023 | 4.17 B | -0.0466 | -0.68 | 3.8 K |
| NHC | National Healthcare Corp | 50.1996 | 3.44 B | -0.3192 | -0.63 | 26.4 K |
| LEU | Centrus Energy Corp | 3.50 | 3.43 B | -0.08 | -2.23 | 30.7 K |
| OBE | Obsidian Energy Ltd | 9.87 | 681.79 M | -0.21 | -2.08 | 92.81 K |
| BHB | Bar Harbor Bankshares | 17.325 | 640.22 M | -0.1695 | -0.97 | 15.6 K |
| RLGT | Radiant Logistics | 3.16 | 424.29 M | -0.07 | -2.17 | 86.32 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.4507 | 399.82 M | -0.127 | -1.68 | 248.1 K |
| CMCL | Caledonia Mining Cp | 4.0212 | 359.61 M | -0.0217 | -0.54 | 2.49 K |
| CATX | Perspective Therapeutics Inc | 8.10 | 338.72 M | -0.40 | -4.71 | 8.45 K |
| REI | Ring Energy Inc | 8.35 | 324.93 M | -0.43 | -4.9 | 167.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.88 | 306.84 M | -0.1013 | -1.01 | 70 K |
| GTE | Gran Tierra Energy Inc | 29.50 | 257.07 M | -0.50 | -1.67 | 76 K |
| SENS | Senseonics Holdings | 76.20 | 253.71 M | -1.00 | -1.3 | 2.65 K |
| CMT | Core Molding Technologies Inc | 13.8078 | 212.63 M | -0.1285 | -0.92 | 109.7 K |
| ARMP | Armata Pharmaceuticals Inc | 221.20 | 192.36 M | -9.80 | -4.24 | 447 |
| PLX | Protalix Biotherapeutics | 6.302 | 190.95 M | -0.048 | -0.76 | 4.92 K |
| PLG | Platinum Group Metals Ltd | 32.30 | 169.95 M | -0.90 | -2.71 | 41.48 K |
| SIF | Sifco Industries | 8.45 | 163.61 M | -0.55 | -6.11 | 1.9 K |
| BCV | Bancroft Convertible Fund | 8.341 | 143.15 M | -0.0436 | -0.52 | 4.7 K |
| VFL | Delaware Florida Insured Muni | 8.9723 | 138.86 M | -0.1423 | -1.56 | 21.6 K |
| USBC | USBC, Inc. | 90.00 | 132.66 M | -18.00 | -16.67 | 215 |
| COE | 51Talk Online Education Group | 79.44 | 93.71 M | -2.20 | -2.69 | 8.35 K |
| MHH | Mastech Holdings Inc | 3.195 | 90.95 M | -0.055 | -1.69 | 9.09 K |
| CEV | Eaton Vance California Muni Income Trust | 8.9798 | 72.26 M | -0.0708 | -0.78 | 38.71 K |
| IBIO | Ibio Inc | 3300.00 | 68.56 M | -50.00 | -1.49 | 15 |
| CVU | CPI Aerostructures | 6.63 | 62.88 M | -0.24 | -3.49 | 2.35 K |
| WWR | Westwater Resources | 82.00 | 54.64 M | -3.00 | -3.53 | 2.79 K |
| GRF | Eagle Capital Growth Fund | 4.5125 | 41.15 M | -0.0624 | -1.36 | 400 |
| NNVC | Nanoviricides Inc | 32.80 | 34.93 M | -1.00 | -2.96 | 3.06 K |
| COHN | Cohen & CO Inc | 4.0148 | 33.69 M | -0.2182 | -5.15 | 3.47 K |
| ATNM | Actinium Pharmaceuticals Inc | 52.4999 | 28.24 M | -1.50 | -2.78 | 6.38 K |
| ACCS | Access Newswire Inc | 6.2305 | 25.62 M | -0.1635 | -2.56 | 2.99 K |
| CKX | Ckx Lands | 11.0859 | 23.53 M | -0.245 | -2.16 | 1.3 K |
| BESS | Bimergen Energy Corporation | 49.00 | 22 M | -5.60 | -10.26 | 82 |
| AIRI | Air Industries Group Inc | 46.00 | 12.71 M | -0.50 | -1.08 | 739 |
| TOVX | Theriva Biologics Inc | 15662.50 | 10.51 M | -1050.00 | -6.28 | 80 |
| PLAG | Planet Green Holdings Corp | 270.00 | 8.38 M | -10.00 | -3.57 | 5 |
| CANF | Can-Fite Biopharma Ltd ADR | 6629.9941 | 7.07 M | -210.00 | -3.07 | 21 |
| OGEN | Oragenics Inc | 12420.00 | 2.39 M | -1260.00 | -9.21 | 2 |
| TPHS | Trinity Pl Hlds Inc | 7.5485 | 1.52 M | -0.1095 | -1.43 | 14.73 K |
| SCPX | Scorpius Holdings Inc | 9561.6953 | 73.37 K | -73.2334 | -0.76 | 5 |
| SING | Singlepoint | 779998.0625 | 7.98 K | -23400.375 | -2.91 | 0 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.9041 | -0.2124 | -0.81 | 3.89 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 51.2191 | -0.281 | -0.55 | 4.14 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 654.468 | 1.29 T | -10.083 | -1.52 | 131.45 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.0727 | 4.79 T | -0.1254 | -0.56 | 103.57 M |
| GOOG | Alphabet Inc Class C | 35.5571 | 4.17 T | -0.1815 | -0.51 | 18.72 M |
| AMZN | Amazon.com Inc | 37.1315 | 2.63 T | -0.279 | -0.75 | 82.85 M |
| AVGO | Broadcom Inc. | 12.2569 | 1.89 T | -0.0919 | -0.74 | 15.73 M |
| META | Meta Platforms Inc | 115.8707 | 1.59 T | -1.1411 | -0.98 | 16.21 M |
| TSLA | Tesla Inc | 14.8353 | 1.4 T | -0.1414 | -0.94 | 53.51 M |
| AMD | Advanced Micro Devices | 5.09 | 900.63 B | -0.05 | -0.97 | 14.03 M |
| AMGN | Amgen Inc | 120.0318 | 197.56 B | -1.0768 | -0.89 | 2.69 M |
| GILD | Gilead Sciences Inc | 60.5728 | 161.83 B | -0.6216 | -1.02 | 8.33 M |
| IBKR | Interactive Brokers | 9.0484 | 158.6 B | -0.0896 | -0.98 | 1.99 M |
| SHOP | Shopify Inc | 3.199 | 153.67 B | -0.05 | -1.54 | 5.94 M |
| BKNG | Booking Holdings Inc | 52.564 | 137.82 B | -0.2663 | -0.5 | 8.79 M |
| VRTX | Vertex Pharmaceutic | 87.78 | 119.94 B | -1.85 | -2.06 | 945.7 K |
| SBUX | Starbucks Corporation | 45.8966 | 118.51 B | -0.8126 | -1.74 | 12.18 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.3853 | 104.82 B | -0.3286 | -1.11 | 8.11 M |
| MAR | Marriot International | 64.1351 | 97.51 B | -1.0427 | -1.6 | 3.41 M |
| MELI | MercadoLibre Inc | 148.6631 | 91.21 B | -1.8225 | -1.21 | 221.25 K |
| NTES | Netease Inc ADR | 32.4919 | 77.66 B | -0.6209 | -1.88 | 5.31 M |
| MPWR | Monolithic Power Sys | 64.9077 | 68.71 B | -0.3507 | -0.54 | 260.7 K |
| REGN | Regeneron Pharmaceuticals | 362.0541 | 68.27 B | -4.2214 | -1.15 | 624.3 K |
| LITE | Lumentum Hld | 24.74 | 64.55 B | -0.21 | -0.84 | 814.15 K |
| FANG | Diamondback Energy | 69.9818 | 57.11 B | -0.7072 | -1 | 4.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.5125 | 56.15 B | -0.3033 | -1.22 | 2.78 M |
| NBIS | Nebius Group N.V. | 22.00 | 55.39 B | -0.77 | -3.38 | 3.24 M |
| EA | Electronic Arts Inc | 75.3982 | 52.39 B | -1.836 | -2.38 | 2.43 M |
| FAST | Fastenal Company | 8.3738 | 52.04 B | -0.0948 | -1.12 | 16.97 M |
| FLEX | Flextronics Intl Ltd | 9.2449 | 46.53 B | -0.0509 | -0.55 | 3.95 M |
| GRMN | Garmin Ltd | 34.3034 | 46.38 B | -0.3097 | -0.89 | 540.2 K |
| TTWO | Take-Two Interactive Software | 39.91 | 43.37 B | -1.43 | -3.46 | 2.7 M |
| IDXX | Idexx Laboratories | 93.65 | 42.99 B | -0.57 | -0.6 | 383.48 K |
| ADSK | Autodesk Inc | 56.87 | 42.97 B | -0.51 | -0.89 | 1.62 M |
| JD | Jd.com Inc ADR | 19.7164 | 40.72 B | -0.482 | -2.39 | 9.91 M |
| UAL | United Airlines Holdings Inc | 45.86 | 38.06 B | -0.30 | -0.65 | 5.49 M |
| NTRA | Natera Inc | 12.15 | 37.84 B | -0.55 | -4.33 | 239.42 K |
| VOD | Vodafone Grp Plc ADR | 15.9638 | 35.71 B | -0.1565 | -0.97 | 5.86 M |
| ALNY | Alnylam Pharmaceuticals | 62.82 | 35.65 B | -1.18 | -1.84 | 983.6 K |
| NTRS | Northern Trust Corp | 50.4794 | 33.06 B | -0.3219 | -0.63 | 1.18 M |
| WDAY | Workday Inc | 79.73 | 32.7 B | -0.75 | -0.93 | 1.41 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.6049 | 30.39 B | -0.3603 | -1.34 | 1.14 M |
| BIIB | Biogen Inc | 251.19 | 29.19 B | -2.17 | -0.86 | 1.29 M |
| ILMN | Illumina Inc | 141.8872 | 28.88 B | -3.0447 | -2.1 | 983.9 K |
| DXCM | Dexcom | 19.8325 | 27.56 B | -0.1175 | -0.59 | 2.15 M |
| WTW | Weight Watchers International, Inc | 110.3915 | 27.06 B | -0.6811 | -0.61 | 630 K |
| SATS | Echostar Corp | 25.7755 | 26.67 B | -0.2231 | -0.86 | 92.34 K |
| CPRT | Copart Inc | 6.20 | 25.15 B | -0.05 | -0.8 | 2.42 M |
| TROW | T Rowe Price Group | 51.5359 | 24.86 B | -0.4045 | -0.78 | 1.21 M |
| VRSN | Verisign Inc | 83.3698 | 23.9 B | -0.5728 | -0.68 | 892.14 K |
| INCY | Incyte Corp | 82.56 | 23.13 B | -2.41 | -2.84 | 641.19 K |
| INSM | Insmed Inc | 11.13 | 23.11 B | -0.09 | -0.8 | 662.64 K |
| FFIV | F5 Networks Inc | 116.36 | 22.6 B | -1.45 | -1.23 | 543.75 K |
| FSLR | First Solar Inc | 46.20 | 22.44 B | -0.79 | -1.68 | 1.53 M |
| UTHR | United Therapeutic | 109.24 | 22.37 B | -3.69 | -3.27 | 621.02 K |
| FWONA | Liberty Media F1 Series A | 19.0358 | 22.37 B | -0.1349 | -0.7 | 271.91 K |
| TEAM | Atlassian | 27.11 | 21.67 B | -0.19 | -0.7 | 650.51 K |
| ULTA | Ulta Beauty Inc | 250.13 | 20.79 B | -3.12 | -1.23 | 471.2 K |
| SBAC | SBA Communications | 102.833 | 18.88 B | -0.633 | -0.61 | 943.8 K |
| GMAB | Genmab A/S ADR | 17.726 | 17.71 B | -0.232 | -1.29 | 1 K |
| NBIX | Neurocrine Bioscienc | 46.49 | 17.36 B | -1.91 | -3.95 | 941.14 K |
| PAA | Plains All American Pipeline LP | 13.5883 | 17.25 B | -0.3719 | -2.66 | 3.26 M |
| HST | Host Marriott Financial Trust | 11.2445 | 17 B | -0.464 | -3.96 | 15.26 M |
| ASND | Ascendis Pharma ADR | 12.70 | 16.52 B | -0.27 | -2.08 | 51.91 K |
| NDSN | Nordson Corp | 77.9758 | 16.25 B | -1.0286 | -1.3 | 204.5 K |
| CG | The Carlyle Group | 10.3537 | 15.87 B | -0.0763 | -0.73 | 769.58 K |
| JAZZ | Jazz Pharma Plc | 141.39 | 15.73 B | -0.87 | -0.61 | 527.6 K |
| TSCO | Tractor Supply Company | 16.2472 | 15.4 B | -0.0853 | -0.52 | 3.23 M |
| NVMI | Nova Ltd | 11.67 | 14.45 B | -0.14 | -1.19 | 4.6 K |
| EXEL | Exelixis Inc | 8.04 | 13.82 B | -0.095 | -1.17 | 2.71 M |
| IESC | Ies Holdings | 14.87 | 13.43 B | -0.21 | -1.39 | 110.83 K |
| PTC | Ptc Inc | 38.28 | 13.06 B | -0.49 | -1.26 | 705.14 K |
| VIRT | Virtu Financial Cm A | 11.6201 | 12.82 B | -0.1855 | -1.57 | 190.14 K |
| ICLR | Icon Plc | 71.37 | 12.81 B | -1.67 | -2.29 | 313.46 K |
| APA | Apa Corp | 44.2423 | 12.79 B | -0.7825 | -1.74 | 2.72 M |
| HAS | Hasbro Inc | 61.6034 | 12.6 B | -0.5113 | -0.82 | 831.1 K |
| ZBRA | Zebra Technologies | 49.19 | 12.52 B | -0.50 | -1.01 | 451.11 K |
| ARWR | Arrowhead Pharma | 5.60 | 12.49 B | -0.25 | -4.27 | 304.78 K |
| HTHT | Huazhu Group Ltd ADR | 8.4814 | 12.45 B | -0.1661 | -1.92 | 1.2 M |
| ALGN | Align Technology | 83.06 | 12.35 B | -1.31 | -1.55 | 640.25 K |
| AXSM | Axsome Thera | 7.87 | 12.33 B | -0.31 | -3.79 | 21.8 K |
| SEIC | Sei Investments Company | 44.3905 | 11.88 B | -0.4088 | -0.91 | 474.58 K |
| FIVE | Five Below Inc | 47.01 | 11.33 B | -1.62 | -3.33 | 814.24 K |
| PODD | Insulet Corp | 32.81 | 11.01 B | -0.40 | -1.2 | 674.58 K |
| VIAV | Viavi Solutions | 6.94 | 10.42 B | -0.06 | -0.86 | 1.8 M |
| CGNX | Cognex Cp | 20.2001 | 10.41 B | -0.1944 | -0.95 | 653.2 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 46.5224 | 9.83 B | -0.3479 | -0.74 | 2.78 M |
| WYNN | Wynn Resorts Ltd | 84.3311 | 9.79 B | -1.4398 | -1.68 | 2.04 M |
| AAL | American Airlines Group | 33.1073 | 9.78 B | -0.2018 | -0.61 | 15.22 M |
| CORT | Corcept Therapeutics | 5.88 | 9.76 B | -0.15 | -2.49 | 149.21 K |
| SIMO | Silicon Motion Techn ADR | 41.4176 | 9.55 B | -0.4266 | -1.02 | 796.68 K |
| SWKS | Skyworks Solutions | 52.8814 | 9.5 B | -0.3642 | -0.68 | 1.94 M |
| HALO | Halozyme Therapeutic | 8.55 | 9.23 B | -0.56 | -6.15 | 1.58 M |
| KTOS | Kratos Defns | 4.54 | 8.98 B | -0.10 | -2.16 | 365.03 K |
| IONS | Ionis Pharmaceuticals | 24.68 | 8.93 B | -0.81 | -3.18 | 1.9 M |
| MANH | Manhattan Assoc | 62.40 | 8.82 B | -1.36 | -2.13 | 1.34 M |
| ALKS | Alkermes Plc | 47.86 | 8.76 B | -1.19 | -2.43 | 819.3 K |
| TGTX | Tg Therapeuticscmn | 6.05 | 8.06 B | -0.15 | -2.42 | 204.2 K |
| HQY | Healthequity | 30.30 | 8.04 B | -0.88 | -2.82 | 392.78 K |
| RGEN | Repligen Cp | 26.56 | 7.9 B | -0.90 | -3.28 | 285.62 K |
| QRVO | Qorvo Inc | 56.67 | 7.88 B | -1.33 | -2.29 | 1.27 M |
| IBRX | Immunitybio Inc | 6.39 | 7.87 B | -0.63 | -8.97 | 243.5 K |
| MXL | Maxlinear Inc | 20.50 | 7.77 B | -0.22 | -1.06 | 1.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 10.81 | 437.29 B | -0.0804 | -0.74 | 74.6 M |
| MS | Morgan Stanley | 20.4715 | 344.64 B | -0.1583 | -0.77 | 12.91 M |
| HD | Home Depot | 105.6708 | 330.49 B | -1.0127 | -0.95 | 4.24 M |
| BABA | Alibaba Group Holding ADR | 78.2066 | 279.64 B | -1.1357 | -1.43 | 10.74 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.53 | 243.3 B | -0.28 | -0.5 | 5.3 M |
| SCHW | The Charles Schwab Corp | 23.2661 | 175.3 B | -0.2905 | -1.23 | 6.93 M |
| ABT | Abbott Laboratories | 35.0144 | 175.17 B | -0.2002 | -0.57 | 7.92 M |
| BA | Boeing Company | 118.7274 | 164.48 B | -0.6388 | -0.54 | 3.06 M |
| SHOP | Shopify Inc | 3.199 | 154.89 B | -0.05 | -1.54 | 5.94 M |
| COP | ConocoPhillips | 31.9149 | 144.72 B | -0.6924 | -2.12 | 9.2 M |
| CRM | Salesforce.com Inc | 80.1532 | 133.5 B | -0.5913 | -0.73 | 2.47 M |
| SONY | Sony Group Corp ADR | 5.3784 | 123.22 B | -0.1893 | -3.4 | 10.27 M |
| ENB | Enbridge Inc | 23.0521 | 122.83 B | -0.2244 | -0.96 | 1.34 M |
| HDB | Hdfc Bank Ltd ADR | 14.0202 | 119 B | -0.079 | -0.56 | 1.34 M |
| LOW | Lowe's Companies | 68.131 | 114.64 B | -1.0764 | -1.56 | 5.41 M |
| BP | BP Plc ADR | 20.9415 | 111.55 B | -0.2005 | -0.95 | 8.62 M |
| IBN | Icici Bank Ltd ADR | 6.7829 | 105.61 B | -0.0603 | -0.88 | 12.65 M |
| EQNR | Equinor ASA ADR | 10.1315 | 99.5 B | -0.1102 | -1.08 | 2.3 M |
| BCS | Barclays Plc ADR | 5.725 | 94.99 B | -0.1251 | -2.14 | 18.72 M |
| MPC | Marathon Petroleum Corp | 27.3746 | 92.2 B | -0.4145 | -1.49 | 6.01 M |
| CMI | Cummins Inc | 91.5302 | 91.18 B | -0.6586 | -0.71 | 1.64 M |
| KKR | KKR & Co. LP | 10.4927 | 89.08 B | -0.0677 | -0.64 | 3.18 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4147 | 88.83 B | -0.031 | -0.9 | 282.2 K |
| EPD | Enterprise Products Partners LP | 14.8129 | 84.14 B | -0.1349 | -0.9 | 4.76 M |
| EOG | Eog Resources | 62.4261 | 76.7 B | -0.8432 | -1.33 | 2.81 M |
| RCL | Royal Caribbean Cruises Ltd | 64.9063 | 76.66 B | -0.3666 | -0.56 | 1.76 M |
| SU | Suncor Energy Inc | 19.2985 | 76.42 B | -0.2051 | -1.05 | 2.49 M |
| E | Eni S.P.A. ADR | 17.9665 | 74.72 B | -0.099 | -0.55 | 254.3 K |
| HLT | Hilton Inc | 46.3694 | 73.81 B | -0.2749 | -0.59 | 2.27 M |
| MFC | Manulife Financial Corp | 8.4708 | 71.69 B | -0.044 | -0.52 | 1.93 M |
| SLB | Schlumberger N.V. | 59.7749 | 71.27 B | -0.5835 | -0.97 | 5.33 M |
| ET | Energy Transfer LP | 7.0786 | 70.1 B | -0.0578 | -0.81 | 9.3 M |
| DB | Deutsche Bank Ag | 10.7454 | 68.09 B | -0.1156 | -1.06 | 6.12 M |
| RACE | Ferrari N.V. | 38.6752 | 65.42 B | -0.4503 | -1.15 | 327.1 K |
| URI | United Rentals | 67.0591 | 64.84 B | -1.0169 | -1.49 | 1.54 M |
| HPE | Hewlett Packard Enterprise Comp | 8.5618 | 63.73 B | -0.0835 | -0.97 | 6.87 M |
| AJG | Arthur J. Gallagher & Company | 41.662 | 62.31 B | -0.3417 | -0.81 | 1.25 M |
| TRGP | Targa Resources | 27.7208 | 61.06 B | -1.0221 | -3.56 | 1.83 M |
| MET | Metlife Inc | 27.006 | 60.01 B | -0.1868 | -0.69 | 6.21 M |
| OKE | Oneok Inc | 25.8336 | 57.81 B | -0.6439 | -2.43 | 2.96 M |
| MPLX | Mplx LP | 13.6775 | 57.44 B | -0.607 | -4.25 | 956 K |
| OXY | Occidental Petroleum Corp | 58.4664 | 57.19 B | -0.4109 | -0.7 | 3.66 M |
| CIEN | Ciena Corp | 19.68 | 56.22 B | -0.27 | -1.35 | 3.73 M |
| KEYS | Keysight Technologies Inc Comm | 28.72 | 55.97 B | -0.18 | -0.62 | 852.88 K |
| DAL | Delta Air Lines Inc | 35.105 | 54.87 B | -0.5768 | -1.62 | 13.89 M |
| AME | Amtek Inc | 43.5226 | 54.34 B | -0.2342 | -0.54 | 967.7 K |
| CVE | Cenovus Energy Inc | 11.5172 | 54.06 B | -0.2878 | -2.44 | 2.41 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.2401 | 53.3 B | -0.2509 | -1.86 | 26.4 K |
| DVN | Devon Energy Corp | 27.3105 | 51.76 B | -0.7073 | -2.52 | 6.59 M |
| WAB | Wabtec Corp | 67.7825 | 49.21 B | -0.7179 | -1.05 | 927.51 K |
| ABEV | Ambev S.A. ADR | 3.8093 | 48.72 B | -0.0197 | -0.51 | 6.8 M |
| AMP | Ameriprise Financial Services | 76.6458 | 47.36 B | -0.6289 | -0.81 | 1.09 M |
| DEO | Diageo Plc ADR | 88.453 | 46.88 B | -0.6451 | -0.72 | 1.16 M |
| HEI | Heico Corp | 33.2023 | 46.82 B | -0.3387 | -1.01 | 304.69 K |
| XYZ | Block, Inc | 9.29 | 46.1 B | -0.11 | -1.17 | 1.83 M |
| IX | Orix Corp ADR | 4.8438 | 44.47 B | -0.0312 | -0.64 | 157.5 K |
| PRU | Prudential Financial Inc | 47.0211 | 41.28 B | -0.2509 | -0.53 | 1.68 M |
| YUM | Yum! Brands | 52.1059 | 40.67 B | -0.2978 | -0.57 | 8.69 M |
| CCJ | Cameco Corp | 9.8876 | 39.36 B | -0.1019 | -1.02 | 2.28 M |
| HIG | Hartford Financial Services Group | 35.2249 | 38.61 B | -0.3325 | -0.94 | 1.89 M |
| IRM | Iron Mountain Inc | 23.395 | 37.04 B | -0.254 | -1.07 | 1.25 M |
| PUK | Prudential Public Ltd Company ADR | 23.1046 | 36.83 B | -0.1975 | -0.85 | 867.69 K |
| BBDO | Banco Bradesco S.A. ADR | 4.3864 | 34.35 B | -0.0788 | -1.76 | 27 K |
| EC | Ecopetrol S.A. ADR | 3.7259 | 34.31 B | -0.0236 | -0.63 | 1.33 M |
| HEI-A | HEICO Corporation | 26.0151 | 34.11 B | -0.3781 | -1.43 | 223.75 K |
| EQT | Eqt Corp | 37.9753 | 33.78 B | -1.1373 | -2.91 | 1.92 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 25.1735 | 33.22 B | -0.3946 | -1.54 | 212.9 K |
| MLM | Martin Marietta Materials | 183.0735 | 33.06 B | -0.9857 | -0.54 | 603.31 K |
| RJF | Raymond James Financial | 29.7065 | 32.74 B | -0.3699 | -1.23 | 914.1 K |
| TDY | Teledyne Technologies Inc | 102.51 | 30.14 B | -1.93 | -1.85 | 200.6 K |
| LVS | Las Vegas Sands | 36.1195 | 29.98 B | -0.5517 | -1.5 | 3.8 M |
| VEEV | Veeva Systems Inc | 36.33 | 29.98 B | -0.77 | -2.08 | 1.14 M |
| TPL | Texas Pacific Land Trust | 16.3476 | 29.87 B | -0.1302 | -0.79 | 79.2 K |
| TS | Tenaris S.A. ADR | 20.4404 | 29.44 B | -0.5878 | -2.8 | 2.63 M |
| TPR | Tapestry Inc | 32.0354 | 29.04 B | -0.4423 | -1.36 | 2.11 M |
| MTZ | Mastec Inc | 24.47 | 28.24 B | -0.25 | -1.01 | 456.69 K |
| HAL | Halliburton Company | 37.4229 | 27.59 B | -0.6788 | -1.78 | 9.08 M |
| DG | Dollar General Corp | 81.481 | 26.52 B | -0.5377 | -0.66 | 2.17 M |
| WSM | Williams-Sonoma | 21.845 | 26.18 B | -0.3081 | -1.39 | 3.62 M |
| WST | West Pharmaceutical Services | 75.065 | 25.32 B | -0.6261 | -0.83 | 522.6 K |
| LUV | Southwest Airlines Company | 37.6898 | 23.29 B | -0.3911 | -1.03 | 6.27 M |
| IHG | Intercontinental Hotels Group ADR | 31.3723 | 23.08 B | -0.1875 | -0.59 | 305.45 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.4389 | 23.05 B | -0.0452 | -1.3 | 163.2 K |
| BURL | Burlington Stores Inc | 66.76 | 22.28 B | -0.37 | -0.55 | 658.4 K |
| BRO | Brown & Brown | 16.7805 | 22.16 B | -0.1746 | -1.03 | 3.16 M |
| MKCV | McCormick & Company, Incorporated | 45.4889 | 22.01 B | -0.6963 | -1.51 | 276 |
| YPF | Ypf Sociedad Anonima ADR | 18.8861 | 20.59 B | -0.4199 | -2.17 | 620.75 K |
| STE | Steris Corp | 62.243 | 20.52 B | -0.3156 | -0.5 | 372.1 K |
| LYB | Lyondellbasell Industries NV | 43.935 | 20.12 B | -0.4006 | -0.9 | 3.02 M |
| LEN-B | Lennar Corporation | 32.5058 | 19.84 B | -0.2416 | -0.74 | 26.21 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 19.5959 | 19.77 B | -0.5695 | -2.82 | 1.2 M |
| WES | Western Midstream Partners LP | 16.8202 | 19.44 B | -0.2164 | -1.27 | 195.66 K |
| CX | Cemex S.A.B. DE C.V. ADR | 6.1245 | 18.35 B | -0.1099 | -1.76 | 16.13 M |
| H | Hyatt Hotels Corp | 49.4783 | 17.65 B | -0.4449 | -0.89 | 381.8 K |
| OVV | Ovintiv Inc | 31.4745 | 17 B | -1.1284 | -3.46 | 2.45 M |
| BEN | Franklin Resources | 21.1887 | 16.83 B | -0.2274 | -1.06 | 2.66 M |
| STLA | Stellantis N.V. | 3.1926 | 16.81 B | -0.0389 | -1.2 | 3.34 M |
| GPC | Genuine Parts Company | 78.5901 | 16.75 B | -0.6175 | -0.78 | 771.21 K |
| NLY | Annaly Capital Management Inc | 12.8897 | 16.43 B | -0.0837 | -0.65 | 3.59 M |
| WCC | Wesco International | 52.0465 | 16.1 B | -0.6986 | -1.32 | 1.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 10.00 | -1.25 | -11.11 | 180 | |
| CJR-B | Corus Entertainment Inc | 7.4306 | -0.6016 | -7.49 | 1.27 M | |
| BHC | Bausch Health Companies Inc | 28.11 | -2.16 | -7.14 | 2.54 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0195 | -0.1561 | -4.92 | 828.92 K | |
| CRRX | Carerx Corp | 3.9359 | -0.1968 | -4.76 | 1.26 K | |
| RUS | Russel Metals | 13.3173 | -0.6253 | -4.48 | 376.2 K | |
| PD | Precision Drilling Corp | 129.20 | -5.40 | -4.01 | 1.56 M | |
| BBD-PC | Bombardier Inc Pref C | 7.0047 | -0.2766 | -3.8 | 45.66 K | |
| OVV | Ovintiv Inc | 41.0614 | -1.6166 | -3.79 | 748.86 K | |
| BU | Burcon Nutrascience Corp | 38.048 | -1.4888 | -3.77 | 127 | |
| CTC-A | Canadian Tire Corporation Limited | 100.1125 | -3.9073 | -3.76 | 382.7 K | |
| SEC | Senvest Capital | 136.71 | -5.29 | -3.73 | 7.2 K | |
| PXT | Parex Resources Inc | 9.3284 | -0.3599 | -3.71 | 416.2 K | |
| BBD-B | Bombardier Inc Series B | 52.00 | -2.00 | -3.7 | 431.4 K | |
| SES | Secure Energy Services Inc | 6.5547 | -0.2479 | -3.64 | 518.23 K | |
| CFW | Calfrac Well Services Ltd | 192.00 | -7.00 | -3.52 | 7.96 K | |
| BTE | Baytex Energy Corp | 6.7871 | -0.2437 | -3.47 | 7.61 M | |
| TA-PE | TransAlta Corp Pref E | 4.6301 | -0.1527 | -3.19 | 456 | |
| MRD | Melcor Dev | 9.7086 | -0.3191 | -3.18 | 5.56 K | |
| HBM | Hudbay Minerals Inc | 6.7269 | -0.2142 | -3.09 | 1.7 M | |
| MATR | Mattr Corp | 25.2793 | -0.8001 | -3.07 | 207.08 K | |
| SGR-U | Slate Grocery REIT | 4.4353 | -0.1395 | -3.05 | 1.8 K | |
| PTM | Platinum Group Metals Ltd | 41.70 | -1.30 | -3.02 | 3.89 K | |
| KEL | Kelt Exploration Ltd | 4.62 | -0.14 | -2.94 | 2.6 M | |
| ELVA | Electrovaya Inc | 16.60 | -0.50 | -2.92 | 142.74 K | |
| CVE | Cenovus Energy Inc | 14.9532 | -0.4354 | -2.83 | 2.02 M | |
| CSCI | Cosciens Biopharma Inc | 458.00 | -13.00 | -2.76 | 152 | |
| OBE | Obsidian Energy Ltd | 12.81 | -0.35 | -2.66 | 829.22 K | |
| POU | Paramount Resources Ltd | 4.7807 | -0.1293 | -2.63 | 603.53 K | |
| BBD-A | Bombardier Inc | 57.50 | -1.50 | -2.54 | 138.79 K | |
| ONEX | Onex Corp | 74.6448 | -1.9042 | -2.49 | 222.19 K | |
| LUN | Lundin Mining Corp | 3.9658 | -0.0942 | -2.32 | 4.27 M | |
| KPT | Kp Tissue Inc | 6.0128 | -0.1415 | -2.3 | 11.1 K | |
| GTE | Gran Tierra Energy Inc | 38.40 | -0.90 | -2.29 | 106.23 K | |
| IFP | Interfor Corp | 11.372 | -0.2536 | -2.18 | 390.6 K | |
| CJ | Cardinal Energy Ltd | 5.0083 | -0.1103 | -2.15 | 365.9 K | |
| WCP | Whitecap Resources Inc | 5.7485 | -0.1263 | -2.15 | 1.52 M | |
| CRWN | Crown Capital Partners Inc | 7.249 | -0.1575 | -2.13 | 600 | |
| SHOP | Shopify Inc | 4.147 | -0.089 | -2.1 | 399 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.5192 | -0.1339 | -2.01 | 200 | |
| MFI | Maple Leaf Foods | 18.2398 | -0.3661 | -1.97 | 259.95 K | |
| FFH | Fairfax Financial Holdings Ltd | 568.9765 | -11.1953 | -1.93 | 24.47 K | |
| WFG | West Fraser Timber CO Ltd | 32.0379 | -0.6075 | -1.86 | 393.7 K | |
| EFX | Enerflex Ltd | 8.8952 | -0.167 | -1.84 | 148.4 K | |
| RSI | Rogers Sugar Inc | 3.1835 | -0.0597 | -1.84 | 161.29 K | |
| GEI | Gibson Energy Inc | 7.6107 | -0.139 | -1.79 | 326.55 K | |
| CIU-PA | CU Inc Pref A | 13.0074 | -0.2302 | -1.74 | 3.1 K | |
| LNF | Leons Furniture | 10.1523 | -0.1796 | -1.74 | 3.2 K | |
| WPRT | Westport Fuel Systems Inc | 17.40 | -0.30 | -1.69 | 14.68 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.302 | -0.1416 | -1.68 | 31.45 K | |
| PBL | Pollard Banknote Ltd | 7.2321 | -0.1206 | -1.64 | 3 K | |
| MTL | Mullen Group Ltd | 9.2069 | -0.1528 | -1.63 | 83.8 K | |
| BB | Blackberry Ltd | 8.68 | -0.14 | -1.59 | 597.63 K | |
| EXE | Extendicare Inc | 4.5705 | -0.0727 | -1.57 | 279.8 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0088 | -0.0791 | -1.55 | 147.37 K | |
| ENB | Enbridge Inc | 29.5253 | -0.4649 | -1.55 | 1.38 M | |
| ADW-A | Andrew Peller Limited | 6.8656 | -0.106 | -1.52 | 5.76 K | |
| SU | Suncor Energy Inc | 25.0672 | -0.3759 | -1.48 | 3.03 M | |
| TRZ | Transat At Inc | 6.79 | -0.10 | -1.45 | 24.71 K | |
| FTS-PH | Fortis Inc Pref H | 9.2679 | -0.1358 | -1.44 | 5 K | |
| NWC | The North West Company Inc | 19.5491 | -0.2726 | -1.38 | 70.22 K | |
| TA | Transalta Corp | 5.4015 | -0.0748 | -1.37 | 1.03 M | |
| CCO | Cameco Corp | 12.8286 | -0.1759 | -1.35 | 995.94 K | |
| D-UN | Dream Office Real Estate Investment Trust | 28.9829 | -0.3796 | -1.29 | 222.39 K | |
| IMO | Imperial Oil | 32.6137 | -0.4252 | -1.29 | 374.76 K | |
| CSU | Constellation Software Inc | 431.2433 | -5.5037 | -1.26 | 30.29 K | |
| WJX | Wajax Corp | 8.6172 | -0.1048 | -1.2 | 36.35 K | |
| VET | Vermilion Energy Inc | 26.7422 | -0.3222 | -1.19 | 410.6 K | |
| AAV | Advantage Oil & Gas Ltd | 7.54 | -0.09 | -1.18 | 876.56 K | |
| AI | Atrium Mortgage Investment Corp | 5.7037 | -0.0673 | -1.17 | 20.2 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.8599 | -0.1629 | -1.16 | 2.2 K | |
| EMA-PE | Emera Inc Pref E | 12.7826 | -0.1495 | -1.16 | 10.91 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.2937 | -0.0936 | -1.12 | 469 | |
| ALA | AltaGas Ltd | 18.6775 | -0.199 | -1.05 | 348.73 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.6297 | -0.0599 | -1.05 | 5.36 K | |
| H | Hydro One Ltd | 18.2752 | -0.1913 | -1.04 | 447.8 K | |
| BCE-PQ | BCE Inc Pref Q | 10.3124 | -0.1068 | -1.03 | 2.58 K | |
| AFN | Ag Growth International Inc | 30.2796 | -0.3042 | -0.99 | 39.6 K | |
| TVA-B | TVA Group Inc | 4.03 | -0.04 | -0.98 | 2.1 K | |
| PIF | Polaris Infrastructure Inc | 3.9555 | -0.039 | -0.98 | 12.3 K | |
| REI-UN | RioCan Real Estate Investment Trust | 16.6031 | -0.1631 | -0.97 | 427.54 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.9548 | -0.0873 | -0.97 | 18.3 K | |
| NFI | Nfi Group Inc. | 31.5137 | -0.306 | -0.96 | 135.66 K | |
| CSH-UN | Chartwell Retirement Residences | 9.8461 | -0.095 | -0.96 | 435.11 K | |
| CFP | Canfor Corp | 13.58 | -0.13 | -0.95 | 130.9 K | |
| FRU | Freehold Royalties Ltd | 6.2034 | -0.058 | -0.93 | 120.72 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.12 | -0.0665 | -0.93 | 9.08 K | |
| PPTA | Perpetua Resources Corp | 10.80 | -0.10 | -0.92 | 46.45 K | |
| MFC | Manulife Fin | 11.1412 | -0.1017 | -0.9 | 4.17 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.766 | -0.0797 | -0.9 | 6.05 K | |
| FSV | Firstservice Corp | 54.8482 | -0.4963 | -0.9 | 20.2 K | |
| TOU | Tourmaline Oil Corp | 21.3557 | -0.1901 | -0.88 | 295.9 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.5024 | -0.055 | -0.84 | 9.85 K | |
| RBA | Rb Global Inc | 36.8547 | -0.3113 | -0.84 | 86.5 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 8.6936 | -0.072 | -0.82 | 66.12 K | |
| MPVD | Mountain Province Diamonds Inc | 6.0122 | -0.0492 | -0.81 | 39.04 K | |
| TWM | Tidewater Midstream and Infras Ltd | 383.2964 | -3.0664 | -0.79 | 762 | |
| XAU | Goldmoney Inc | 24.8653 | -0.1954 | -0.78 | 17.54 K | |
| BDI | Black Diamond Group Ltd | 4.4301 | -0.0345 | -0.77 | 107.58 K | |
| ACO-X | ATCO Ltd | 31.859 | -0.2457 | -0.77 | 251.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 10.10 | 6.11 B | -0.08 | -0.79 | 390.4 K |
| NTPIF | Nam Tai Property Inc. | 5.42 | 283.19 M | -0.04 | -0.73 | 26.16 K |
| WEXPF | Western Exploration Inc | 83.3773 | 24.97 M | -7.4477 | -8.2 | 14 |
| ORBT | Orbit International Corporation | 3.301 | 12.87 M | -0.0289 | -0.87 | 3.1 K |
| ECEZ | Ecosciences Inc | 88.00 | 2.51 M | -4.00 | -4.35 | 23 |
| SIRC | Solar Integrated Roofing Corporation | 184.50 | 1.1 M | -1.50 | -0.81 | 133 |
| WTRV | White River Energy Corp. | 66.50 | 61.98 K | -7.60 | -10.26 | 71 |
| CGLO | Hash Labs Inc | 3240.00 | 7.64 K | -40.00 | -1.22 | 0 |
| STTO | SITO Mobile Ltd. | 4.248 | 5.13 K | -0.142 | -3.23 | 16.61 K |
| EMWPF | Eros Media World Plc | 358.20 | 1.9 K | -15.40 | -4.12 | 14.93 K |
| SIMPQ | Simply Inc | 192.75 | 1.55 K | -3.25 | -1.66 | 346 |
| CYRNQ | CYRNQ | 39.80 | 799 | -0.40 | -1 | 990 |
| MDLM | Medley Management Inc | 44.7406 | 612 | -0.4149 | -0.92 | 2.65 K |
| PEHD | Perigee Holdings Inc. | 4.40 | 130 | -0.36 | -7.56 | 85 |
| GTCH | GBT Technologies Inc | 2250.00 | -1250.00 | -35.71 | 5 | |
| HMNY | Helios and Matheson Analytics Inc | 2230.00 | -212.50 | -8.7 | 196 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.00 | 99.03 M | -0.75 | -4.76 | 540 |
| ICON | International Iconic Gold Exploration Corp | 4.00 | -4.00 | -50 | 4.45 K | |
| RAGE | Renegade Gold Inc. | 24.00 | -4.20 | -14.89 | 2.06 K | |
| LMR | Lomiko Metals Inc | 3.50 | -0.50 | -12.5 | 24 | |
| XIM | Ximen Mining Corp | 3.25 | -0.375 | -10.34 | 280 K | |
| WEX | Western Exploration Inc | 145.00 | -15.00 | -9.38 | 26 | |
| ERA | Elcora Advanced Materials Corp | 3.70 | -0.30 | -7.5 | 6.59 K | |
| WLR | Walker Lane Resources Ltd. | 3.25 | -0.25 | -7.14 | 1.04 K | |
| NCP | Nickel Creek Platinum Corp. | 46.00 | -3.00 | -6.12 | 1.21 K | |
| BLDS | Badlands Resources Inc. | 3.70 | -0.20 | -5.13 | 2 K | |
| KEEK | Personas Social Incorporated | 12.00 | -0.50 | -4 | 3.49 K | |
| CKG | Chesapeake Gold Corp | 5.85 | -0.24 | -3.94 | 44.65 K | |
| TNX | TenX Protocols Inc. | 110.1003 | -3.375 | -2.97 | 0 | |
| GGA | Goldgroup Mining Inc. | 3.40 | -0.10 | -2.86 | 90.02 K | |
| PE | Pure Energy Minerals Limited | 4.68 | -0.12 | -2.5 | 89.58 K | |
| OBUL | One Bullion Limited | 9.8125 | -0.2453 | -2.44 | 560 | |
| AUMB | 1911 Gold Corporation | 5.74 | -0.13 | -2.21 | 416.08 K | |
| KTN | Kootenay Silver Inc | 4.60 | -0.10 | -2.13 | 18.65 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | -0.05 | -1.49 | 12.58 K | |
| AXL | Arrow Exploration Corp | 5.8974 | -0.0855 | -1.43 | 42.5 K |