Losers for 14 September 2016 from 00:00:00 until 23:59:59
Losers for 14 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 148.80 | 3.75 M | -1.60 | -1.06 | 869.12 K | 129.33 M |
| LNG | Cheniere Energy | 40.9504 | 58.19 B | -0.6499 | -1.56 | 1.6 M | 65.46 M |
| CBOE | CBOE Global Markets Inc | 59.7127 | 36.81 B | -0.4936 | -0.82 | 394.4 K | 23.55 M |
| GSAT | Globalstar | 19.50 | 11.11 B | -0.45 | -2.26 | 498.62 K | 9.72 M |
| NOG | Northern Oil and Gas | 23.7178 | 2.44 B | -0.4857 | -2.01 | 77.09 K | 1.83 M |
| REI | Ring Energy Inc | 9.80 | 297.02 M | -0.65 | -6.22 | 143.9 K | 1.41 M |
| PRK | Park National Corp | 65.8281 | 3.26 B | -0.6943 | -1.04 | 14.9 K | 980.84 K |
| NHC | National Healthcare Corp | 47.7831 | 3.29 B | -0.5319 | -1.1 | 17.4 K | 831.43 K |
| GBR | New Concept Energy Inc | 4.1958 | 4.18 M | -0.1642 | -3.77 | 155.77 K | 653.57 K |
| SEB | Seaboard Corporation | 3044.5984 | 3.62 B | -58.8394 | -1.9 | 200 | 608.92 K |
| REED | Reed's, Inc. | 919.2236 | 14.82 M | -17.2896 | -1.85 | 526 | 483.51 K |
| WWR | Westwater Resources | 70.505 | 52.86 M | -1.495 | -2.08 | 5.93 K | 418.38 K |
| JOB | General Employment Enterprises | 5.80 | 21.35 M | -0.09 | -1.53 | 57.08 K | 331.08 K |
| EPM | Evolution Petroleum Corp | 3.1806 | 142.21 M | -0.0272 | -0.85 | 71.8 K | 228.37 K |
| DIT | Amcon Distributing Company | 75.2532 | 58.53 M | -0.805 | -1.06 | 3 K | 225.76 K |
| COE | 51Talk Online Education Group | 87.36 | 66.44 M | -0.60 | -0.68 | 2.51 K | 219.54 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6839.9941 | 5.09 M | -240.00 | -3.39 | 31 | 212.04 K |
| MTNB | Matinas Biopharma Hl | 56.00 | 1.21 M | -5.00 | -8.2 | 3.41 K | 190.9 K |
| GENC | Gencor Industries IN | 10.87 | 251.53 M | -0.12 | -1.09 | 17.32 K | 188.26 K |
| AUMN | Golden Minerals Company | 18.7525 | 3.4 M | -0.995 | -5.04 | 10 K | 187.6 K |
| CVU | CPI Aerostructures | 6.76 | 61.35 M | -0.04 | -0.59 | 25.79 K | 174.32 K |
| ESBA | Empire State Realty Op LP | 16.8522 | 1.46 B | -0.2056 | -1.21 | 10 K | 168.52 K |
| NNVC | Nanoviricides Inc | 31.60 | 33.97 M | -0.60 | -1.86 | 5 K | 158.16 K |
| XTNT | Xtant Medical Holdings Inc | 15.00 | 39.06 M | -1.44 | -8.76 | 8.19 K | 122.82 K |
| EVI | Evi Industries Inc | 5.9023 | 281.86 M | -0.1809 | -2.97 | 19.7 K | 116.28 K |
| OGCP | Empire State Realty Op LP Se | 16.8935 | 1.42 B | -0.1553 | -0.91 | 5.1 K | 86.16 K |
| ACCS | Access Newswire Inc | 6.966 | 12.88 M | -0.0371 | -0.53 | 9.43 K | 65.68 K |
| IBIO | Ibio Inc | 2800.00 | 51.03 M | -50.00 | -1.75 | 23 | 64.4 K |
| INUV | Inuvo Inc | 11.30 | 6.46 M | -0.40 | -3.42 | 5.32 K | 60.12 K |
| MXC | Mexco Energy Corp | 3.1108 | 21.19 M | -0.3973 | -11.33 | 17.8 K | 55.37 K |
| OGEN | Oragenics Inc | 9000.00 | 1.6 M | -180.00 | -1.96 | 5 | 45 K |
| ACU | Acme United Corp | 16.662 | 265.45 M | -0.1998 | -1.18 | 2 K | 33.32 K |
| CMCL | Caledonia Mining Cp | 5.3038 | 423.82 M | -0.0694 | -1.29 | 5.25 K | 27.82 K |
| CPHI | China Pharma Holdings | 23.00 | 24.3 M | -1.00 | -4.17 | 1.14 K | 26.15 K |
| CATX | Perspective Therapeutics Inc | 7.20 | 97.67 M | -0.10 | -1.37 | 3.63 K | 26.14 K |
| CCEL | Cryo-Cell Intl Inc | 3.1682 | 39.63 M | -0.0401 | -1.25 | 7.5 K | 23.76 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.2817 | -0.2062 | -0.92 | 805 | 17.94 K | |
| USAS | Americas Silver Corp | 7.80 | 1.11 B | -0.30 | -3.7 | 1.85 K | 14.45 K |
| MHH | Mastech Holdings Inc | 3.7995 | 77.23 M | -0.0205 | -0.54 | 2.43 K | 9.23 K |
| REPX | Riley Exploration Permian Inc | 10.5913 | 895.04 M | -0.1875 | -1.74 | 856 | 9.07 K |
| PED | Pedevco Corp | 37.40 | 192.87 M | -0.60 | -1.58 | 189 | 7.07 K |
| ELLO | Ellomay Capital Ltd | 9.12 | 239.97 M | -0.08 | -0.87 | 727 | 6.63 K |
| BESS | Bimergen Energy Corporation | 47.60 | 27.11 M | -4.20 | -8.11 | 134 | 6.38 K |
| FRD | Friedman Industries Inc | 4.8671 | 270.98 M | -0.072 | -1.46 | 1.3 K | 6.33 K |
| MI | Nft Limited Class A Ordinary Share | 327.00 | 20.6 M | -4.00 | -1.21 | 18 | 5.89 K |
| COHN | Cohen & CO Inc | 5.1777 | 32.45 M | -0.2655 | -4.88 | 873 | 4.52 K |
| PW | Power REIT | 6.65 | 2.52 M | -0.12 | -1.77 | 200 | 1.33 K |
| USBC | USBC, Inc. | 32.80 | 147.54 M | -0.40 | -1.2 | 8 | 262.4 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 41.00 | 475.61 K | -3.00 | -6.82 | 1.04 K | 42.64 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 43.58 | 608.28 B | -1.32 | -2.94 | 705.86 K | 30.76 M |
| CL | Crude Oil | 43.58 | -1.32 | -2.94 | 705.86 K | 30.76 M | |
| BZ | Brent Crude | 45.85 | -1.25 | -2.65 | 332.96 K | 15.27 M | |
| HE | Lean Hogs | 54.92 | -1.83 | -3.22 | 27.84 K | 1.53 M | |
| GC | Gold | 1313.50 | -8.00 | -0.61 | 37 | 48.6 K | |
| CPO | Palm Oil | 610.75 | -6.50 | -1.05 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.8424 | -0.1226 | -1.12 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 69.23 | 2.71 B | -1.37 | -1.94 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRTX | Vertex Pharmaceutic | 90.12 | 139.67 B | -5.15 | -5.41 | 4.99 M | 449.93 M |
| JD | Jd.com Inc ADR | 23.6543 | 38.33 B | -0.4729 | -1.96 | 16.73 M | 395.84 M |
| AAL | American Airlines Group | 35.0763 | 9.38 B | -0.9446 | -2.62 | 8.05 M | 282.43 M |
| UAL | United Airlines Holdings Inc | 51.00 | 39.11 B | -0.64 | -1.24 | 4.55 M | 232.29 M |
| APA | Apa Corp | 44.609 | 15.15 B | -0.5974 | -1.32 | 5.05 M | 225.07 M |
| CTSH | Cognizant Tech Sol | 47.6581 | 28.43 B | -0.8556 | -1.76 | 4.67 M | 222.78 M |
| ORLY | O'Reilly Automotive | 18.4321 | 72.25 B | -0.1293 | -0.7 | 10.93 M | 201.49 M |
| TCOM | Trip.com Group Ltd ADR | 42.6229 | 27.73 B | -0.2487 | -0.58 | 4.27 M | 181.98 M |
| FSLR | First Solar Inc | 35.03 | 20.59 B | -1.39 | -3.82 | 5.07 M | 177.5 M |
| WDC | Western Digital Cp | 34.512 | 108.47 B | -0.2522 | -0.73 | 5.1 M | 175.98 M |
| CBRL | Cracker Barrel | 93.556 | 1.5 B | -7.0511 | -7.01 | 1.81 M | 169.74 M |
| LIN | Linde Plc | 99.6643 | 238.88 B | -0.9895 | -0.98 | 1.68 M | 167.07 M |
| CHKP | Check Point Software | 75.04 | 14.7 B | -1.72 | -2.24 | 2.17 M | 162.68 M |
| WFRD | Weatherford International Plc | 5.7579 | 6.2 B | -0.3307 | -5.43 | 27.12 M | 156.18 M |
| HBAN | Huntington Bcshs | 6.4828 | 32.08 B | -0.0529 | -0.81 | 21.65 M | 140.37 M |
| GT | Goodyear Tire Rubber | 28.2019 | 1.2 B | -0.2288 | -0.8 | 4.92 M | 138.63 M |
| TSCO | Tractor Supply Company | 12.0281 | 19.49 B | -0.0681 | -0.56 | 11.46 M | 137.8 M |
| MNST | Monster Beverage Cp | 23.8166 | 89.41 B | -0.17 | -0.71 | 5.7 M | 135.68 M |
| FISV | Fiserv Inc | 48.9382 | 33.8 B | -0.4725 | -0.96 | 2.69 M | 131.49 M |
| CHRD | Chord Energy Corp | 5.5143 | 7.38 B | -0.3379 | -5.77 | 21.74 M | 119.87 M |
| MELI | MercadoLibre Inc | 171.3006 | 77.7 B | -4.92 | -2.79 | 673.34 K | 115.34 M |
| KHC | Kraft Heinz Company | 56.7768 | 28.91 B | -0.3821 | -0.67 | 1.9 M | 107.79 M |
| VOD | Vodafone Grp Plc ADR | 15.3638 | 36.35 B | -0.1096 | -0.71 | 7.01 M | 107.7 M |
| PENN | Penn Natl Gaming Inc | 12.2135 | 2.49 B | -0.40 | -3.17 | 8.68 M | 106 M |
| FANG | Diamondback Energy | 68.0754 | 49.74 B | -1.7987 | -2.57 | 1.35 M | 91.71 M |
| TRIP | Tripadvisor Inc | 54.9661 | 834.46 M | -1.0938 | -1.95 | 1.66 M | 91.03 M |
| ZION | Zions Bancorp | 22.8337 | 9.67 B | -0.1596 | -0.69 | 3.95 M | 90.2 M |
| MAT | Mattel Inc | 29.7131 | 4.45 B | -0.2751 | -0.92 | 2.7 M | 80.27 M |
| WTW | Weight Watchers International, Inc | 106.7938 | 30.16 B | -0.6899 | -0.64 | 741.9 K | 79.23 M |
| CASY | Casey's General Stor | 110.4305 | 25.58 B | -1.4625 | -1.31 | 694.63 K | 76.71 M |
| HAIN | Hain Celestial Group | 35.38 | 12.65 M | -0.32 | -0.9 | 2.08 M | 73.61 M |
| FDS | FactSet Research Systems Inc | 158.3252 | 11.52 B | -0.8415 | -0.53 | 421.54 K | 66.74 M |
| TROW | T Rowe Price Group | 47.0941 | 23.64 B | -0.246 | -0.52 | 1.35 M | 63.54 M |
| ROP | Roper Industries | 166.6493 | 46.71 B | -1.248 | -0.74 | 378.42 K | 63.06 M |
| SABR | Sabre Corp | 12.7426 | 726.45 M | -0.2704 | -2.08 | 4.94 M | 62.92 M |
| CHRW | C.H. Robinson Ww | 53.9256 | 14.96 B | -0.3928 | -0.72 | 1.14 M | 61.63 M |
| CDNS | Cadence Design Systems, Inc. | 24.39 | 92.34 B | -0.23 | -0.93 | 2.52 M | 61.56 M |
| ACHC | Acadia Healthcr Company | 50.19 | 3.59 B | -0.93 | -1.82 | 1.13 M | 56.82 M |
| SEDG | Solaredge Tech | 15.61 | 1.71 B | -1.28 | -7.58 | 3.55 M | 55.39 M |
| DOX | Amdocs Ltd Ord | 48.6206 | 4.36 B | -1.2526 | -2.51 | 1.08 M | 52.57 M |
| FWONA | Liberty Media F1 Series A | 26.5248 | 26.18 B | -0.2988 | -1.11 | 1.81 M | 48.04 M |
| AGIO | Agios Pharmaceuticals | 45.26 | 1.87 B | -0.69 | -1.5 | 948.2 K | 42.92 M |
| SSNC | SS&C Technologies | 28.8835 | 18.28 B | -0.2083 | -0.72 | 1.4 M | 40.37 M |
| VRSK | Verisk Analytics Inc | 77.3536 | 26.11 B | -0.6388 | -0.82 | 492.7 K | 38.11 M |
| AVT | Avnet Inc | 31.4652 | 6.97 B | -0.2248 | -0.71 | 1.19 M | 37.54 M |
| CINF | Cincinnati Financial | 57.8208 | 28.58 B | -0.5788 | -0.99 | 642.7 K | 37.16 M |
| FWONK | Liberty Media F1 Series K | 26.0371 | 27.5 B | -0.3479 | -1.32 | 1.33 M | 34.6 M |
| LBTYA | Liberty Global Ord A | 16.5463 | 3.32 B | -0.1597 | -0.96 | 2.09 M | 34.58 M |
| CSIQ | Canadian Solar Inc | 12.12 | 734.64 M | -0.54 | -4.27 | 2.82 M | 34.2 M |
| NAVI | Navient Cp | 8.6803 | 735.27 M | -0.1536 | -1.74 | 3.86 M | 33.47 M |
| EXPD | Expeditors Intl | 44.5567 | 24.48 B | -0.32 | -0.71 | 750.7 K | 33.45 M |
| LBTYK | Liberty Global Ord C | 16.3298 | 3.23 B | -0.0994 | -0.61 | 1.86 M | 30.3 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.7178 | 31.98 B | -0.1539 | -0.53 | 1 M | 28.86 M |
| OLLI | Ollies Bargain CS | 24.55 | 5.63 B | -0.68 | -2.7 | 1.17 M | 28.62 M |
| ZBRA | Zebra Technologies | 65.12 | 15.38 B | -1.06 | -1.6 | 432.17 K | 28.14 M |
| SIMO | Silicon Motion Techn ADR | 40.0952 | 5.83 B | -0.3169 | -0.78 | 680.03 K | 27.27 M |
| WDFC | WD-40 Company | 99.8746 | 2.99 B | -0.9271 | -0.92 | 260.7 K | 26.04 M |
| LECO | Lincoln Elec Hld | 50.777 | 15.4 B | -0.3042 | -0.6 | 507.5 K | 25.77 M |
| TREE | Lendingtree Inc | 96.47 | 512.4 M | -1.68 | -1.71 | 265.14 K | 25.58 M |
| JKHY | Jack Henry & Assoc | 76.0703 | 12 B | -0.5622 | -0.73 | 315.7 K | 24.02 M |
| WEN | Wendys Company | 7.6339 | 1.58 B | -0.1031 | -1.33 | 3.13 M | 23.93 M |
| NICE | Nice Ltd ADR | 64.3062 | 5.55 B | -0.5972 | -0.92 | 352.58 K | 22.67 M |
| ACGL | Arch Capital Grp Ltd | 25.5633 | 35.2 B | -0.1395 | -0.54 | 873 K | 22.32 M |
| OSIS | O S I Systems Inc | 62.80 | 3.17 B | -1.57 | -2.44 | 340.92 K | 21.41 M |
| TXRH | Texas Roadhouse Inc | 38.1108 | 12.51 B | -0.5008 | -1.3 | 558.03 K | 21.27 M |
| GRPN | Groupon Cl A | 100.80 | 660.81 M | -1.40 | -1.37 | 203.34 K | 20.5 M |
| ERIC | Ericsson ADR | 5.1724 | 34.35 B | -0.0462 | -0.89 | 3.78 M | 19.56 M |
| PAGP | Plains Gp Holdings LP | 15.4427 | 5.92 B | -0.1351 | -0.87 | 1.25 M | 19.35 M |
| MEOH | Methanex Cp | 24.089 | 5.14 B | -0.3254 | -1.33 | 745.8 K | 17.97 M |
| GIII | G-III Apparel Gp | 28.9084 | 1.39 B | -0.4072 | -1.39 | 618.1 K | 17.87 M |
| CAKE | Cheesecake Fact | 40.572 | 5.53 B | -0.2695 | -0.66 | 437.4 K | 17.75 M |
| MSTR | Strategy | 16.839 | 53.16 B | -0.154 | -0.91 | 1.05 M | 17.7 M |
| SLM | SLM Corp | 6.307 | 3.18 B | -0.1309 | -2.03 | 2.73 M | 17.24 M |
| VEON | Veon Ltd ADR | 59.8625 | 5.28 B | -1.4381 | -2.35 | 281.92 K | 16.88 M |
| BANR | Banner Corp | 31.2159 | 2.56 B | -0.5753 | -1.81 | 518.39 K | 16.18 M |
| FOSL | Fossil Group | 26.67 | 476.65 M | -0.49 | -1.8 | 604.14 K | 16.11 M |
| SAIC | Science Applications International | 57.0778 | 6.32 B | -0.5083 | -0.88 | 278.6 K | 15.9 M |
| BLMN | Bloomin' Brands Inc | 14.2695 | 880.18 M | -0.1575 | -1.09 | 1.05 M | 14.93 M |
| TRMK | Trustmark Corp | 20.6755 | 2.63 B | -0.3541 | -1.68 | 719.86 K | 14.88 M |
| BLKB | Blackbaud Inc | 63.0895 | 2.45 B | -0.6468 | -1.01 | 235.47 K | 14.86 M |
| IART | Integra Lifesciences | 42.11 | 1.12 B | -0.24 | -0.57 | 338.79 K | 14.27 M |
| LGIH | LGI Homes Inc | 35.96 | 1.08 B | -0.31 | -0.85 | 381.58 K | 13.72 M |
| CALM | Cal-Maine Foods IN | 32.5991 | 3.22 B | -0.67 | -2.01 | 420.82 K | 13.72 M |
| UEIC | Universal Elect IN | 71.25 | 76.02 M | -1.70 | -2.33 | 190.57 K | 13.58 M |
| FULT | Fulton Financial Cor | 9.8673 | 4.57 B | -0.1242 | -1.24 | 1.31 M | 12.9 M |
| AMRN | Amarin Corp ADR | 54.60 | 493.58 M | -2.20 | -3.87 | 234.94 K | 12.83 M |
| AEIS | Advanced Energy | 42.7096 | 8.88 B | -0.5981 | -1.38 | 299.7 K | 12.8 M |
| CVLT | Commvault Systems | 51.47 | 6.8 B | -0.64 | -1.23 | 245.34 K | 12.63 M |
| ARCC | Ares Capital Corp | 6.2232 | 13.97 B | -0.0367 | -0.59 | 2.02 M | 12.54 M |
| CSTE | Caesarstone Sdot-Yam | 35.2933 | 52.92 M | -0.3539 | -0.99 | 346.87 K | 12.24 M |
| EXLS | Exlservice Holdings | 9.944 | 6.53 B | -0.084 | -0.84 | 1.21 M | 12.07 M |
| PNFP | Pinnacle Finl Ptnrs | 49.6139 | 15.55 B | -0.5861 | -1.17 | 229.92 K | 11.41 M |
| VRTS | Virtus Inv Partners | 67.5249 | 928.5 M | -1.1161 | -1.63 | 160.4 K | 10.83 M |
| HELE | Helen of Troy Ltd | 88.18 | 873.41 M | -0.55 | -0.62 | 122.17 K | 10.77 M |
| CATY | Cathay Genl Bncp | 22.4213 | 4.36 B | -0.3406 | -1.5 | 477.1 K | 10.7 M |
| VLY | Valley National Bancorp | 6.242 | 7.86 B | -0.0799 | -1.26 | 1.66 M | 10.36 M |
| ITRI | Itron Inc | 52.64 | 4.38 B | -0.88 | -1.64 | 195.92 K | 10.31 M |
| SCOR | Comscore Inc | 600.20 | 50.47 M | -6.40 | -1.06 | 16.97 K | 10.19 M |
| ALGT | Allegiant Travel Com | 121.1587 | 2.66 B | -4.0639 | -3.25 | 83.27 K | 10.09 M |
| CHDN | Churchill Downs IN | 23.5956 | 6.77 B | -0.1719 | -0.72 | 425.97 K | 10.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 4699.3633 | 2.62 B | -166.0176 | -3.41 | 1.36 M | 6.37 B |
| WFC | Wells Fargo & Company | 35.5271 | 256.63 B | -0.336 | -0.94 | 44.84 M | 1.59 B |
| GE | General Electric Company | 127.5571 | 348.14 B | -0.6442 | -0.5 | 10.66 M | 1.36 B |
| BAC | Bank of America Corporation | 12.63 | 348.81 B | -0.0727 | -0.57 | 75.53 M | 953.92 M |
| MCK | Mckesson Corp | 155.7571 | 122.31 B | -7.5603 | -4.63 | 5.83 M | 907.35 M |
| XOM | Exxon Mobil Corporation | 60.5964 | 671.97 B | -0.437 | -0.72 | 13.96 M | 845.74 M |
| CVX | Chevron Corp | 65.7121 | 411.23 B | -0.6743 | -1.02 | 8.2 M | 538.93 M |
| BHC | Bausch Health Companies Inc | 27.38 | 3.14 B | -0.15 | -0.54 | 19.43 M | 532.1 M |
| CVS | CVS Corp | 66.0912 | 109.08 B | -1.101 | -1.64 | 7.94 M | 524.72 M |
| MRK | Merck & Company | 43.7035 | 366.73 B | -0.3277 | -0.74 | 10.92 M | 477.33 M |
| BA | Boeing Company | 117.4663 | 136.6 B | -1.0029 | -0.85 | 3.96 M | 464.63 M |
| F | Ford Motor Company | 7.3301 | 50 B | -0.145 | -1.94 | 62.45 M | 457.77 M |
| FCX | Freeport-Mcmoran Inc | 8.8678 | 89.51 B | -0.3167 | -3.45 | 48.08 M | 426.36 M |
| CAH | Cardinal Health | 57.0905 | 63.51 B | -2.1468 | -3.62 | 7.33 M | 418.46 M |
| BSX | Boston Scientific Corp | 23.11 | 63.81 B | -0.15 | -0.64 | 17.9 M | 413.64 M |
| MA | Mastercard Inc | 93.3833 | 571.33 B | -0.6433 | -0.68 | 4.4 M | 410.92 M |
| IBM | International Business Machines | 98.5291 | 232.6 B | -1.1257 | -1.13 | 4.04 M | 397.88 M |
| CMG | Chipotle Mexican Grill | 8.298 | 45.21 B | -0.1292 | -1.53 | 43.8 M | 363.41 M |
| BMY | Bristol-Myers Squibb Company | 39.2686 | 127.02 B | -0.2631 | -0.67 | 9.01 M | 353.7 M |
| TGT | Target Corporation | 51.3727 | 75.37 B | -0.5574 | -1.07 | 6.64 M | 341.01 M |
| RTX | Raytheon Technologies | 51.7103 | 264.91 B | -0.3357 | -0.65 | 6.5 M | 336.25 M |
| APD | Air Products and Chemicals | 106.9831 | 69.27 B | -0.6485 | -0.6 | 3.1 M | 331.45 M |
| GM | General Motors Company | 25.5722 | 76.11 B | -0.1915 | -0.74 | 12.9 M | 329.96 M |
| DAL | Delta Air Lines Inc | 33.1208 | 60.4 B | -0.3658 | -1.09 | 9.47 M | 313.6 M |
| OXY | Occidental Petroleum Corp | 55.1762 | 55.74 B | -1.3141 | -2.33 | 5.62 M | 310.32 M |
| SLB | Schlumberger N.V. | 58.2417 | 74.36 B | -0.5414 | -0.92 | 5.19 M | 302.3 M |
| COP | ConocoPhillips | 29.949 | 161.54 B | -0.7639 | -2.49 | 10.03 M | 300.44 M |
| AXP | American Express Company | 55.4716 | 217.47 B | -0.769 | -1.37 | 5.4 M | 299.73 M |
| HCA | Hca Holdings Inc | 69.7338 | 105.47 B | -0.956 | -1.35 | 4.02 M | 280.5 M |
| GS | Goldman Sachs Group | 136.3614 | 261.39 B | -0.6893 | -0.5 | 2 M | 272.16 M |
| DHR | Danaher Corp | 64.5335 | 165.29 B | -0.3461 | -0.53 | 4.12 M | 265.86 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.74 | 280.18 B | -0.48 | -1 | 5.55 M | 265.14 M |
| KMI | Kinder Morgan | 13.1838 | 68.1 B | -0.1897 | -1.42 | 19.03 M | 250.84 M |
| MO | Altria Group | 36.3404 | 126.11 B | -0.2475 | -0.68 | 6.73 M | 244.4 M |
| AZO | Autozone | 739.21 | 52.33 B | -4.94 | -0.66 | 328.68 K | 242.96 M |
| EOG | Eog Resources | 65.8586 | 77.86 B | -1.452 | -2.16 | 3.67 M | 241.95 M |
| NEM | Newmont Mining Corp | 30.2909 | 130.07 B | -0.3295 | -1.08 | 7.5 M | 227.32 M |
| PNC | PNC Bank | 64.8755 | 91.77 B | -0.4578 | -0.7 | 3.41 M | 221.47 M |
| TPR | Tapestry Inc | 27.2872 | 26.74 B | -0.6309 | -2.26 | 7.92 M | 215.98 M |
| ACN | Accenture Plc | 92.7153 | 150.27 B | -0.6164 | -0.66 | 2.33 M | 215.85 M |
| RRC | Range Resources Corp | 37.4404 | 11.42 B | -2.0107 | -5.1 | 5.74 M | 214.8 M |
| KR | Kroger Company | 21.1246 | 40.17 B | -0.1651 | -0.78 | 9.83 M | 207.74 M |
| JCI | Johnson Controls Intl | 28.1306 | 85.71 B | -0.2022 | -0.71 | 7.28 M | 204.7 M |
| ELV | Elevance Health Inc | 108.3319 | 90.37 B | -1.1248 | -1.03 | 1.88 M | 203.66 M |
| VLO | Valero Energy Corp | 37.5222 | 99.49 B | -0.5363 | -1.41 | 5.42 M | 203.25 M |
| SCHW | The Charles Schwab Corp | 26.6556 | 160.36 B | -0.203 | -0.76 | 7.3 M | 194.61 M |
| MT | Arcelormittal ADR | 15.053 | 48.29 B | -0.082 | -0.54 | 12.31 M | 185.37 M |
| USB | U.S. Bancorp | 29.9628 | 94.96 B | -0.2165 | -0.72 | 6.16 M | 184.61 M |
| DVN | Devon Energy Corp | 28.176 | 46.64 B | -0.6732 | -2.33 | 6.54 M | 184.16 M |
| GD | General Dynamics Corp | 121.734 | 97.84 B | -0.6256 | -0.51 | 1.43 M | 173.8 M |
| DE | Deere & Company | 69.0448 | 186.39 B | -0.4456 | -0.64 | 2.45 M | 169.36 M |
| NUE | Nucor Corp | 36.5882 | 56.55 B | -0.5405 | -1.46 | 4.59 M | 168.07 M |
| LIN | Linde Plc | 99.6643 | -0.9895 | -0.98 | 1.68 M | 167.07 M | |
| LUV | Southwest Airlines Company | 32.8365 | 22.66 B | -0.2674 | -0.81 | 5.07 M | 166.54 M |
| COF | Capital One Financial Corp | 59.7654 | 119.45 B | -0.5334 | -0.88 | 2.78 M | 165.94 M |
| MPC | Marathon Petroleum Corp | 31.2643 | 106.16 B | -0.4704 | -1.48 | 5.3 M | 165.76 M |
| DLR | Digital Realty Trust | 66.3815 | 69.34 B | -0.7067 | -1.05 | 2.48 M | 164.29 M |
| INGR | Ingredion Inc | 101.4227 | 5.85 B | -1.6405 | -1.59 | 1.52 M | 154.2 M |
| RF | Regions Financial Corp | 6.7287 | 24.59 B | -0.0636 | -0.94 | 22.16 M | 149.14 M |
| TWLO | Twilio | 53.12 | 31.97 B | -0.85 | -1.57 | 2.71 M | 144.17 M |
| FDX | Fedex Corp | 136.94 | 74.67 B | -0.7729 | -0.56 | 1.03 M | 141.08 M |
| RIG | Transocean Inc | 9.12 | 5.77 B | -0.19 | -2.04 | 15.34 M | 139.87 M |
| DVA | Davita Healthcare Partners Inc | 63.34 | 11.67 B | -0.61 | -0.95 | 2.1 M | 132.85 M |
| OVV | Ovintiv Inc | 37.978 | 16.26 B | -0.7669 | -1.98 | 3.46 M | 131.58 M |
| CB | Chubb Ltd | 104.3258 | 138.87 B | -1.0043 | -0.95 | 1.26 M | 131.29 M |
| BP | BP Plc ADR | 19.4313 | 114.85 B | -0.105 | -0.54 | 6.67 M | 129.66 M |
| CI | Cigna Corp | 114.7567 | 78.11 B | -1.1725 | -1.01 | 1.13 M | 129.18 M |
| NOV | Nov Inc | 28.8997 | 6.31 B | -0.6529 | -2.21 | 4.42 M | 127.81 M |
| SM | Sm Energy Company | 29.0275 | 6.84 B | -1.1338 | -3.76 | 4.39 M | 127.43 M |
| VFC | V.F. Corp | 41.8943 | 8.22 B | -0.3176 | -0.75 | 2.99 M | 125.17 M |
| VMC | Vulcan Materials Company | 99.4895 | 37.15 B | -0.7204 | -0.72 | 1.23 M | 122.53 M |
| WHR | Whirlpool Corp | 110.803 | 2.1 B | -1.6116 | -1.43 | 1.06 M | 117.3 M |
| KEY | Keycorp | 8.199 | 22.61 B | -0.0671 | -0.81 | 14.04 M | 115.13 M |
| MLM | Martin Marietta Materials | 165.3155 | 37.76 B | -1.0439 | -0.63 | 689.14 K | 113.93 M |
| PRGO | Perrigo Company | 71.9539 | 2.35 B | -0.5033 | -0.69 | 1.52 M | 109.33 M |
| CNC | Centene Corp | 33.08 | 33.93 B | -0.31 | -0.93 | 3.28 M | 108.65 M |
| AA | Alcoa Corp | 20.06 | 11.04 B | -0.2778 | -1.37 | 5.24 M | 105.1 M |
| UHS | Universal Health Services | 115.7313 | 11.62 B | -0.8065 | -0.69 | 907.5 K | 105.03 M |
| TFC | Truist Financial Corp | 25.1676 | 60.32 B | -0.2286 | -0.9 | 3.95 M | 99.53 M |
| NOK | Nokia Corp ADR | 4.4678 | -0.0812 | -1.79 | 22.16 M | 99 M | |
| DOV | Dover Corp | 48.2723 | 28.33 B | -0.5642 | -1.16 | 2.01 M | 97 M |
| MUR | Murphy Oil Corp | 17.9393 | 4.95 B | -0.7135 | -3.83 | 5.39 M | 96.64 M |
| ALL | Allstate Corp | 54.6082 | 62.8 B | -0.4295 | -0.78 | 1.72 M | 93.81 M |
| PGR | Progressive Corp | 23.3068 | 131.82 B | -0.2121 | -0.9 | 3.98 M | 92.8 M |
| PII | Polaris Industries Inc | 55.8278 | 3.82 B | -1.0952 | -1.92 | 1.64 M | 91.58 M |
| IVZ | Invesco Plc | 19.633 | 12.71 B | -0.1231 | -0.62 | 4.63 M | 90.92 M |
| WSM | Williams-Sonoma | 19.4151 | 30.82 B | -0.2267 | -1.15 | 4.43 M | 86.04 M |
| DINO | HF Sinclair Corp | 17.5148 | 17.1 B | -1.1037 | -5.93 | 4.9 M | 85.85 M |
| MOS | Mosaic Company | 21.7659 | 7.24 B | -0.5561 | -2.49 | 3.94 M | 85.84 M |
| ALK | Alaska Air Group | 62.3848 | 4.65 B | -1.5631 | -2.44 | 1.31 M | 81.44 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.9209 | 16 B | -0.119 | -1.69 | 11.69 M | 80.88 M |
| WY | Weyerhaeuser Company | 20.6534 | 15.22 B | -0.1177 | -0.57 | 3.84 M | 79.29 M |
| CFG | Citizens Financial Group Inc/Ri | 16.8792 | 27.29 B | -0.1522 | -0.89 | 4.67 M | 78.85 M |
| TV | Grupo Televisa S.A. ADR | 18.9193 | 2.5 B | -0.0993 | -0.52 | 4.11 M | 77.75 M |
| DRI | Darden Restaurants | 47.0581 | 26 B | -0.7096 | -1.49 | 1.65 M | 77.63 M |
| EPD | Enterprise Products Partners LP | 13.1865 | 79.15 B | -0.1519 | -1.14 | 5.88 M | 77.52 M |
| TXT | Textron Inc | 38.4759 | 14.47 B | -0.7997 | -2.04 | 1.99 M | 76.48 M |
| AR | Antero Resources Corp | 25.7601 | 11.17 B | -0.4239 | -1.62 | 2.94 M | 75.82 M |
| LNC | Lincoln National Corp | 32.5177 | 8.23 B | -0.2014 | -0.62 | 2.31 M | 75.23 M |
| KSS | Kohl's Corp | 25.8193 | 2.83 B | -0.213 | -0.82 | 2.85 M | 73.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OVV | Ovintiv Inc | 50.3107 | -0.8499 | -1.66 | 1.81 M | 90.9 M | |
| TD | Toronto-Dominion Bank | 38.0263 | -0.2269 | -0.59 | 1.99 M | 75.77 M | |
| BTE | Baytex Energy Corp | 4.9684 | -0.0375 | -0.75 | 9.35 M | 46.46 M | |
| CVE | Cenovus Energy Inc | 14.6387 | -0.2801 | -1.88 | 2.4 M | 35.2 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.2242 | -0.0684 | -0.56 | 2.5 M | 30.5 M | |
| VET | Vermilion Energy Inc | 29.8971 | -0.2537 | -0.84 | 589.8 K | 17.63 M | |
| TXG | Torex Gold Resources Inc | 30.5086 | -0.4082 | -1.32 | 575.57 K | 17.56 M | |
| TXR | Torex Resources Inc. | 30.3566 | -0.4062 | -1.32 | 575.57 K | 17.47 M | |
| FFH | Fairfax Financial Holdings Ltd | 616.786 | -3.8792 | -0.63 | 28.2 K | 17.4 M | |
| IFC | Intact Financial Corp | 74.4244 | -1.0852 | -1.44 | 178.8 K | 13.31 M | |
| GIL | Gildan Activewear Inc | 30.6421 | -0.2241 | -0.73 | 401.2 K | 12.29 M | |
| WCP | Whitecap Resources Inc | 5.8338 | -0.0691 | -1.17 | 2.05 M | 11.93 M | |
| TOU | Tourmaline Oil Corp | 22.1795 | -0.2154 | -0.96 | 459.1 K | 10.18 M | |
| FVI | Fortuna Mines Inc | 10.05 | -0.14 | -1.37 | 932.4 K | 9.37 M | |
| POW | Power Corp of Canada Sv | 15.9908 | -0.1126 | -0.7 | 563.81 K | 9.02 M | |
| MX | Methanex Corp | 31.8314 | -0.3532 | -1.1 | 282.23 K | 8.98 M | |
| H | Hydro One Ltd | 18.1741 | -0.15 | -0.82 | 472.8 K | 8.59 M | |
| OR | Osisko Gold Royalties Ltd | 13.3286 | -0.1487 | -1.1 | 588.34 K | 7.84 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 20.2003 | -0.2663 | -1.3 | 363.57 K | 7.34 M | |
| OGC | Oceanagold Corp | 12.4413 | -0.3124 | -2.45 | 578.13 K | 7.19 M | |
| CEU | Ces Energy Solutions Corp | 3.8919 | -0.0675 | -1.7 | 1.32 M | 5.15 M | |
| CAE | Cae Inc | 17.20 | -0.1805 | -1.04 | 285.48 K | 4.91 M | |
| PSK | Prairiesky Royalty Ltd | 9.419 | -0.226 | -2.34 | 517.8 K | 4.88 M | |
| AIF | Altus Group Ltd | 24.7377 | -0.3554 | -1.42 | 183.74 K | 4.55 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.4402 | -0.112 | -1.31 | 529.6 K | 4.47 M | |
| AIM | Aimia Inc | 7.8192 | -0.0903 | -1.14 | 487 K | 3.81 M | |
| GEI | Gibson Energy Inc | 8.537 | -0.1544 | -1.78 | 441.53 K | 3.77 M | |
| CJ | Cardinal Energy Ltd | 3.9628 | -0.0847 | -2.09 | 930.8 K | 3.69 M | |
| IGM | Igm Financial Inc | 20.2673 | -0.2993 | -1.46 | 180.09 K | 3.65 M | |
| CORS | Corus Entertainment Holdings Inc. | 3534.5811 | -62.6382 | -1.74 | 1 K | 3.55 M | |
| CJR-B | Corus Entertainment Inc | 7.0602 | -0.1251 | -1.74 | 502.3 K | 3.55 M | |
| RFA | RFA Financial Inc. | 28.8427 | -0.2548 | -0.88 | 87.58 K | 2.53 M | |
| FRU | Freehold Royalties Ltd | 5.838 | -0.1168 | -1.96 | 426.74 K | 2.49 M | |
| LUC | Lucara Diamond Corp | 3.4462 | -0.0777 | -2.2 | 585.2 K | 2.02 M | |
| RUS | Russel Metals | 12.0357 | -0.1944 | -1.59 | 156.2 K | 1.88 M | |
| BNE | Bonterra Energy Corp | 19.5627 | -0.2968 | -1.49 | 81.93 K | 1.6 M | |
| WTE | Westshore Terminals Investment Corp | 13.1056 | -0.3603 | -2.68 | 108.22 K | 1.42 M | |
| SEA | Seabridge Gold Inc | 11.2804 | -0.1688 | -1.47 | 94.13 K | 1.06 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.0724 | -0.0635 | -0.63 | 81.76 K | 823.55 K | |
| DPM | Dundee Precious Metals Inc | 3.0419 | -0.1052 | -3.34 | 260.59 K | 792.69 K | |
| DR | Medical Facilities Corp | 12.7772 | -0.092 | -0.71 | 54.53 K | 696.77 K | |
| MDI | Major Drilling Grp | 6.56 | -0.28 | -4.09 | 87.35 K | 573.01 K | |
| MRE | Martinrea International Inc | 6.7105 | -0.0847 | -1.25 | 83.62 K | 561.16 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.1803 | -0.0625 | -0.76 | 55.99 K | 458.01 K | |
| FTS-PM | Fortis Inc Pref M | 12.2053 | -0.0907 | -0.74 | 29.55 K | 360.67 K | |
| BCE-PK | BCE Inc Pref AK | 8.4486 | -0.0494 | -0.58 | 38.62 K | 326.24 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.9335 | -0.0714 | -0.89 | 36.72 K | 291.32 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.5677 | -0.0935 | -1.08 | 26.87 K | 230.24 K | |
| MKP | Mcan Mortgage Corp | 5.7967 | -0.1048 | -1.78 | 38.4 K | 222.58 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.5302 | -0.0825 | -0.56 | 15 K | 217.95 K | |
| BCE-PA | BCE Inc Pref AA | 7.794 | -0.0895 | -1.14 | 25.92 K | 202.02 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.5419 | -0.053 | -0.55 | 21.1 K | 201.33 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.7509 | -0.0613 | -0.9 | 27.65 K | 186.67 K | |
| DCM | Data Communications Mgmt Corp | 3.0968 | 7.03 M | -0.1772 | -5.41 | 60 K | 185.81 K |
| ALS | Altius Minerals Corp | 8.304 | -0.139 | -1.65 | 20.54 K | 170.6 K | |
| DRM | Dream Unlimited Corp | 11.8544 | -0.2784 | -2.29 | 12.8 K | 151.74 K | |
| RIC | Richmont Mines | 15.7821 | -0.0825 | -0.52 | 9.18 K | 144.9 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.8555 | -0.0759 | -0.69 | 13.1 K | 142.21 K | |
| SYZ | Sylogist Ltd | 7.7535 | -0.2224 | -2.79 | 16.45 K | 127.55 K | |
| ALA-PG | Altagas Ltd Pref G | 11.5219 | -0.2038 | -1.74 | 10.65 K | 122.66 K | |
| CSCI | Cosciens Biopharma Inc | 450.00 | -4.00 | -0.88 | 263 | 118.35 K | |
| NA-PS | National Bank of Canada Pref S | 10.8962 | -0.0596 | -0.54 | 10.6 K | 115.5 K | |
| IVQ-U | Invesque Inc | 7.3862 | -0.2214 | -2.91 | 15.3 K | 113.01 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.5183 | -0.1505 | -1.74 | 11.6 K | 98.82 K | |
| DC-A | Dundee Corporation | 3.2014 | -0.0302 | -0.93 | 30.82 K | 98.66 K | |
| MSCL | Satellos Bioscience Inc | 14.40 | -2.40 | -14.29 | 6.6 K | 95.05 K | |
| BCE-PC | BCE Inc Pref AC | 7.7131 | -0.065 | -0.84 | 11 K | 84.84 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.6912 | -0.0522 | -0.67 | 10.59 K | 81.44 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.2506 | -0.091 | -1.09 | 9.61 K | 79.25 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.0475 | -0.0545 | -0.6 | 8.66 K | 78.35 K | |
| CYB | Cymbria Corp Cl A | 33.40 | -0.33 | -0.98 | 2.32 K | 77.59 K | |
| BCE-PF | BCE Inc Pref AF | 8.1909 | -0.0522 | -0.63 | 8.09 K | 66.26 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.0523 | -0.1085 | -1.76 | 10.28 K | 62.23 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 9.9653 | -0.0997 | -0.99 | 6.15 K | 61.26 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 13.892 | -0.1266 | -0.9 | 4.36 K | 60.57 K | |
| EMA-PA | Emera Inc Pref A | 9.4553 | -0.0814 | -0.85 | 6.4 K | 60.51 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.4308 | -0.0764 | -0.9 | 7.17 K | 60.45 K | |
| BU | Burcon Nutrascience Corp | 52.1092 | -0.8271 | -1.56 | 1.06 K | 55.13 K | |
| TRZ | Transat At Inc | 6.50 | -0.04 | -0.61 | 8.04 K | 52.27 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.0725 | -0.1857 | -2.25 | 5.84 K | 47.13 K | |
| WRG | Western Energy Services Corp | 307.20 | -6.00 | -1.92 | 123 | 37.79 K | |
| TSL | Tree Island Steel Ltd | 3.1106 | -0.0343 | -1.09 | 10.65 K | 33.12 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.6328 | -0.2181 | -3.18 | 4.9 K | 32.5 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.8197 | -0.135 | -1.51 | 3.39 K | 29.93 K | |
| CKI | Clarke Inc | 7.60 | -0.0667 | -0.87 | 3.8 K | 28.88 K | |
| TVA-B | TVA Group Inc | 3.84 | -0.09 | -2.29 | 6.81 K | 26.15 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.8558 | -0.1309 | -1.46 | 2.6 K | 23.03 K | |
| BCE-PB | BCE Inc Pref AB | 7.8349 | -0.0443 | -0.56 | 2.92 K | 22.92 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.8391 | -0.0731 | -1.24 | 3.84 K | 22.41 K | |
| WFC | Wall Financial | 6.5493 | -0.2528 | -3.72 | 3.2 K | 20.96 K | |
| FLNT | Flint Corp | 4.40 | -0.40 | -8.33 | 4.44 K | 19.53 K | |
| HPS-A | Hammond Power Solutions Inc | 5.1054 | -0.0616 | -1.19 | 3.12 K | 15.93 K | |
| NPI-PA | Northland Power Inc Pref A | 9.6145 | -0.379 | -3.79 | 1.65 K | 15.86 K | |
| AIM-PC | Aimia Inc Pref C | 6.8431 | -0.0547 | -0.79 | 2.3 K | 15.74 K | |
| ALC | Algoma Central | 5.7483 | -0.1348 | -2.29 | 2.05 K | 11.78 K | |
| EVT | Economic Investment | 5.2042 | -0.0763 | -1.44 | 2 K | 10.41 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.2463 | -0.0427 | -0.68 | 1.55 K | 9.68 K | |
| TCS | Tecsys Inc J | 8.5796 | -0.063 | -0.73 | 900 | 7.72 K | |
| BCT | Briacell Therapeutics Corp | 29.7125 | -1.4856 | -4.76 | 213 | 6.33 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.2266 | -0.1277 | -2.01 | 700 | 4.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 6.80 | 1.74 B | -0.07 | -1.02 | 1.22 M | 8.33 M |
| EMWPF | Eros Media World Plc | 311.80 | 1.9 K | -6.60 | -2.07 | 9.24 K | 2.88 M |
| BLSP | Blue Sphere Corporation | 8.918 | 216.59 K | -0.091 | -1.01 | 155.11 K | 1.38 M |
| MBGAF | Mercedes-Benz Group AG | 51.7542 | 44.77 B | -0.5629 | -1.08 | 19.6 K | 1.01 M |
| BYDDY | BYD Company Limited | 13.475 | 83.6 B | -0.075 | -0.55 | 64.84 K | 873.68 K |
| ABILF | Ability Inc | 37.085 | 797 | -0.867 | -2.28 | 18.57 K | 688.56 K |
| CGLO | Hash Labs Inc | 3000.00 | 7.64 K | -240.00 | -7.41 | 200 | 600 K |
| ZVOI | Zovio Inc | 7.04 | 137.92 K | -0.09 | -1.26 | 66.75 K | 469.96 K |
| BRDCY | Bridgestone Corporation | 14.6621 | 33.47 B | -0.1147 | -0.78 | 21.27 K | 311.94 K |
| CYRNQ | CYRNQ | 44.00 | 799 | -3.40 | -7.17 | 6.77 K | 297.84 K |
| STTO | SITO Mobile Ltd. | 4.62 | 5.13 K | -0.03 | -0.65 | 61.86 K | 285.8 K |
| HMNY | Helios and Matheson Analytics Inc | 2162.50 | -77.50 | -3.46 | 126 | 272.48 K | |
| SEII | Sharing Economy International Inc | 220.00 | 1.29 M | -2.00 | -0.9 | 111 | 24.42 K |
| WTRV | White River Energy Corp. | 46.55 | 6.2 K | -10.45 | -18.33 | 404 | 18.81 K |
| BOMO | Bowmo Inc | 14.00 | -4.00 | -22.22 | 1.33 K | 18.66 K | |
| ORBT | Orbit International Corporation | 3.3492 | 8.56 M | -0.0773 | -2.26 | 1.9 K | 6.36 K |
| GTCH | GBT Technologies Inc | 1400.00 | 2.44 M | -600.00 | -30 | 4 | 5.6 K |
| TOYOF | Toyota Motor Corporation | 5.259 | 259.39 B | -0.1171 | -2.18 | 408 | 2.15 K |
| CHALF | Chalice Brands Ltd | 4.4873 | -0.2737 | -5.75 | 217 | 973.74 | |
| TLSS | Transportation and Logistics Systems Inc | 8.75 | 325 | -1.225 | -12.28 | 104 | 910 |
| ECEZ | Ecosciences Inc | 60.00 | 251 | -4.37 | -6.79 | 13 | 780 |
| MLRT | Metalert Inc. | 37.5384 | 10.43 K | -2.9251 | -7.23 | 18 | 675.69 |
| HIPH | American Premium Water Corporation | 15.00 | 28.08 M | -3.00 | -16.67 | 44 | 660 |
| TMGI | The Marquie Group Inc | 833333.3125 | 102.17 K | -166666.6875 | -16.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 7.19 | -0.05 | -0.69 | 813.16 K | 5.85 M | |
| SILV | Silver Valley Metals Corp. | 7.02 | -0.54 | -7.14 | 220.52 K | 1.55 M | |
| UCU | Ucore Rare Metals Inc | 3.45 | -0.05 | -1.43 | 76.1 K | 262.55 K | |
| NCP | Nickel Creek Platinum Corp. | 51.00 | -1.00 | -1.92 | 2.59 K | 131.99 K | |
| NEXG | NeXGold Mining Corp | 8.28 | -0.12 | -1.43 | 10.75 K | 89.01 K | |
| CKG | Chesapeake Gold Corp | 5.67 | -0.15 | -2.58 | 14 K | 79.36 K | |
| URZ | Urz Energy Corp | 15.00 | -0.25 | -1.64 | 3 K | 44.94 K | |
| AVN | Avanti Energy Inc | 7.00 | -2.00 | -22.22 | 4.64 K | 32.48 K | |
| MPH | Medicure Inc | 6.50 | -0.10 | -1.52 | 2.53 K | 16.46 K | |
| CDB | Cordoba Minerals Corp | 12.41 | -0.17 | -1.35 | 706 | 8.76 K | |
| VVTM | VVT Med Inc. | 42.0561 | -14.0187 | -25 | 179 | 7.53 K | |
| KGS | Kingman Minerals Ltd | 29.50 | -3.00 | -9.23 | 230 | 6.79 K | |
| GRZ | Gold Reserve Inc | 4.2524 | -0.0461 | -1.07 | 1.4 K | 5.95 K | |
| PDQ | Paradigm Gold Corporation | 6.00 | -1.00 | -14.29 | 870 | 5.22 K | |
| SKRR | SKRR Exploration Inc | 12.00 | -3.00 | -20 | 340 | 4.08 K | |
| PGP | Power Group Projects Corp | 7.00 | -0.50 | -6.67 | 550 | 3.85 K | |
| BLDS | Badlands Resources Inc. | 4.10 | -0.40 | -8.89 | 930 | 3.81 K | |
| SKYG | Sky Gold Corp | 6.60 | -0.90 | -12 | 472 | 3.12 K | |
| RTM | RT Minerals Corp | 8.00 | -0.50 | -5.88 | 252 | 2.02 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 100 | 500 | |
| JUGR | Juggernaut Exploration Ltd | 5.00 | -4.00 | -44.44 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 126.6753 | -3.375 | -2.6 | 0 | 0 |