Losers for 15 September 2016 from 00:00:00 until 23:59:59
Losers for 15 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 145.80 | 3.75 M | -3.00 | -2.02 | 223.97 K | 32.66 M |
| NOG | Northern Oil and Gas | 23.5559 | 2.44 B | -0.1619 | -0.68 | 69.36 K | 1.63 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.1874 | 382.16 M | -0.0641 | -0.88 | 125.8 K | 904.17 K |
| GBR | New Concept Energy Inc | 3.94 | 4.18 M | -0.2558 | -6.1 | 217.9 K | 858.53 K |
| REI | Ring Energy Inc | 9.60 | 297.02 M | -0.20 | -2.04 | 86.1 K | 826.56 K |
| SCPX | Scorpius Holdings Inc | 19206.2969 | 12.23 K | -138.1738 | -0.71 | 36 | 691.43 K |
| CIX | Compx International Inc | 6.9702 | 500.32 M | -0.569 | -7.55 | 47.93 K | 334.08 K |
| BCHT | Birchtech Corp. | 8.55 | 29.99 M | -0.35 | -3.93 | 27.34 K | 233.76 K |
| ATNM | Actinium Pharmaceuticals Inc | 50.0999 | 48.42 M | -0.60 | -1.18 | 3.27 K | 163.83 K |
| ARMP | Armata Pharmaceuticals Inc | 217.00 | 141.29 M | -2.80 | -1.27 | 740 | 160.58 K |
| REPX | Riley Exploration Permian Inc | 10.4976 | 895.04 M | -0.0937 | -0.88 | 8.78 K | 92.17 K |
| FURY | Fury Gold Mines Ltd | 3.4963 | 98.87 M | -0.1037 | -2.88 | 25.85 K | 90.39 K |
| LODE | Comstock Mining Inc | 91.00 | 146.03 M | -2.75 | -2.93 | 958 | 87.18 K |
| EVI | Evi Industries Inc | 5.8167 | 281.86 M | -0.0856 | -1.45 | 10.2 K | 59.33 K |
| CVU | CPI Aerostructures | 6.49 | 61.35 M | -0.27 | -3.99 | 7.39 K | 47.97 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3326 | 3.74 B | -0.2426 | -2.83 | 5.36 K | 44.65 K |
| OGEN | Oragenics Inc | 8460.00 | 1.6 M | -540.00 | -6 | 5 | 42.3 K |
| BDL | Flanigan's Enterprises | 20.1453 | 116.71 M | -0.5324 | -2.57 | 1.69 K | 33.96 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.1426 | -1.0137 | -3.48 | 1 K | 28.14 K | |
| PLAG | Planet Green Holdings Corp | 162.50 | 5.18 M | -12.50 | -7.14 | 152 | 24.7 K |
| UAVS | Ageagle Aerial Systems Inc | 10000.00 | 23.07 M | -500.00 | -4.76 | 2 | 20 K |
| INTT | Intest Corp | 3.81 | 175.2 M | -0.04 | -1.04 | 5.09 K | 19.39 K |
| NEN | New England Realty Associates | 44.6754 | 156.05 M | -1.7031 | -3.67 | 400 | 17.87 K |
| AIRI | Air Industries Group Inc | 45.80 | 13.69 M | -0.599 | -1.29 | 271 | 12.41 K |
| EQX | Equinox Gold Corp | 8.2644 | 14.11 B | -0.3254 | -3.79 | 915 | 7.56 K |
| USBC | USBC, Inc. | 32.00 | 147.54 M | -0.80 | -2.44 | 175 | 5.6 K |
| DXR | Daxor Corp | 8.0328 | 50.91 M | -0.2261 | -2.74 | 607 | 4.88 K |
| ENSV | Enservco Corpporation | 8.70 | 29.09 K | -0.30 | -3.33 | 549 | 4.78 K |
| PAAI | Paradium AI, Inc. | 3.52 | 42.43 M | -0.22 | -5.88 | 59 | 207.68 |
| SING | Singlepoint | 608398.50 | 7.98 K | -15600.00 | -2.5 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 607.155 | 1.46 T | -3.529 | -0.58 | 59.46 M | 36.1 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ULTA | Ulta Beauty Inc | 232.99 | 28.44 B | -4.28 | -1.8 | 1.48 M | 344.17 M |
| SRPT | Sarepta Therapeutics | 30.02 | 1.85 B | -2.43 | -7.49 | 5.26 M | 157.9 M |
| AKAM | Akamai Technologies | 51.38 | 11.54 B | -0.27 | -0.52 | 3.07 M | 157.84 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 17.46 | 10.01 K | -2.51 | -12.57 | 5.81 M | 101.49 M |
| APOG | Apogee Entrpr Inc | 35.834 | 1 B | -2.3431 | -6.14 | 2.5 M | 89.43 M |
| WFRD | Weatherford International Plc | 5.6995 | 6.2 B | -0.0584 | -1.01 | 15.54 M | 88.57 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.211 | 115.3 B | -0.2097 | -0.76 | 3.15 M | 85.67 M |
| ACHC | Acadia Healthcr Company | 49.22 | 3.59 B | -0.97 | -1.93 | 1.72 M | 84.59 M |
| NWS | News Cp Cl B | 12.7362 | 15.77 B | -0.1528 | -1.19 | 4.9 M | 62.44 M |
| AMCX | AMC Networks Cl A | 50.53 | 367.12 M | -1.44 | -2.77 | 1.06 M | 53.51 M |
| NWSA | News Cp Cl A | 12.2225 | 14.29 B | -0.0627 | -0.51 | 2.8 M | 34.2 M |
| SEDG | Solaredge Tech | 15.17 | 1.71 B | -0.44 | -2.82 | 2.21 M | 33.57 M |
| PBYI | Puma Biotechnology | 60.57 | 433.35 M | -0.59 | -0.96 | 475.85 K | 28.82 M |
| VIAV | Viavi Solutions | 7.47 | 7.86 B | -0.04 | -0.53 | 3.15 M | 23.53 M |
| VNDA | Vanda Pharmaceuticals | 15.73 | 247.32 M | -0.19 | -1.19 | 1.46 M | 22.95 M |
| PCRX | Pacira Pharm Inc | 40.54 | 1.46 B | -0.33 | -0.81 | 553.64 K | 22.44 M |
| HELE | Helen of Troy Ltd | 87.18 | 873.41 M | -1.00 | -1.13 | 207.02 K | 18.05 M |
| CALM | Cal-Maine Foods IN | 32.3022 | 3.22 B | -0.2969 | -0.91 | 478.39 K | 15.45 M |
| PAGP | Plains Gp Holdings LP | 15.2671 | 5.92 B | -0.1756 | -1.14 | 881.12 K | 13.45 M |
| ALGT | Allegiant Travel Com | 120.3188 | 2.66 B | -0.8399 | -0.69 | 105.12 K | 12.65 M |
| BJRI | Bj's Restaurants Inc | 35.7971 | 1.23 B | -0.6811 | -1.87 | 294.35 K | 10.54 M |
| HRTX | Heron Therapeutics | 19.49 | 70.36 M | -0.14 | -0.71 | 515.66 K | 10.05 M |
| CHRS | Coherus Bio | 30.215 | 126.32 M | -0.455 | -1.48 | 319.3 K | 9.65 M |
| NTLA | Intellia Thera CS | 19.74 | 1.7 B | -0.65 | -3.19 | 404.88 K | 7.99 M |
| PTCT | Ptc Therapeutics | 8.83 | 5.43 B | -0.19 | -2.11 | 818.34 K | 7.23 M |
| ATRA | Atara Biotherap | 479.50 | 82.11 M | -53.75 | -10.08 | 14.81 K | 7.1 M |
| AMRN | Amarin Corp ADR | 54.20 | 493.58 M | -0.40 | -0.73 | 112.92 K | 6.12 M |
| ALRM | Alarm.com | 25.42 | 3.21 B | -0.14 | -0.55 | 214.84 K | 5.46 M |
| RRGB | Red Robin Gourmet Burgers Inc | 46.27 | 160.87 M | -0.45 | -0.96 | 114.38 K | 5.29 M |
| GRFS | Grifols S.A. ADR | 14.0754 | 5.91 B | -0.1233 | -0.87 | 374.92 K | 5.28 M |
| FIEE | FiEE, Inc. | 71.2375 | -6.5125 | -8.38 | 67.59 K | 4.81 M | |
| SGRY | Surgery Partners CS | 17.84 | 3.41 B | -0.36 | -1.98 | 251.89 K | 4.49 M |
| GRCE | Grace Therapeutics, Inc. | 107.04 | 39.23 M | -27.84 | -20.64 | 39.61 K | 4.24 M |
| CARM | Carisma Therapeutics Inc. | 65.8248 | 20.92 K | -4.7625 | -6.75 | 58.36 K | 3.84 M |
| CTRE | Caretrust REIT Inc | 8.6974 | 9.18 B | -0.055 | -0.63 | 431.5 K | 3.75 M |
| IPAR | Inter Parfums Inc | 26.2747 | 4.36 B | -0.4981 | -1.86 | 109.11 K | 2.87 M |
| RPD | Rapid7 Inc | 16.35 | 1.03 B | -0.23 | -1.39 | 171.88 K | 2.81 M |
| CYTK | Cytokinetics | 8.77 | 7.68 B | -0.15 | -1.68 | 280.51 K | 2.46 M |
| ONC | BeiGene, Ltd. | 32.45 | 47.48 B | -1.13 | -3.37 | 75.7 K | 2.46 M |
| LOB | Live Oak Bancsh | 14.1381 | 1.61 B | -0.2403 | -1.67 | 171.8 K | 2.43 M |
| OMAB | Grupo Aeroportuario ADR | 28.0256 | 5.3 B | -0.4807 | -1.69 | 85.14 K | 2.39 M |
| INSG | Inseego Corp | 28.80 | 77.91 M | -1.20 | -4 | 79.31 K | 2.28 M |
| GEVO | Gevo Inc | 186.48 | 363.44 M | -3.52 | -1.85 | 11.23 K | 2.09 M |
| TPST | Tempest Therapeutics Inc | 19831.4863 | 7.22 M | -965.2637 | -4.64 | 99 | 1.96 M |
| CTMX | Cytomx Thera | 15.11 | 431.65 M | -0.49 | -3.14 | 113.52 K | 1.72 M |
| CSW | CSW Industrials Inc | 30.4206 | 4.69 B | -0.1832 | -0.6 | 53.99 K | 1.64 M |
| FLNT | Fluent Inc | 24.6304 | 116 M | -1.0562 | -4.11 | 64.63 K | 1.59 M |
| KNDI | Kandi Techs Group | 5.64 | 34.42 M | -0.03 | -0.53 | 244.75 K | 1.38 M |
| ADUS | Addus Homecare Corp | 24.22 | 2.28 B | -0.34 | -1.38 | 56.7 K | 1.37 M |
| NTRA | Natera Inc | 10.16 | 46.46 B | -0.08 | -0.78 | 130.4 K | 1.32 M |
| MBOT | Microbot Medical Inc | 193.05 | 73.88 M | -5.40 | -2.72 | 6.41 K | 1.24 M |
| FRPT | Freshpet Inc CS | 9.97 | 3.26 B | -0.06 | -0.6 | 114.79 K | 1.14 M |
| MMLP | Martin Midstrm LP | 11.9141 | 81.38 M | -0.0705 | -0.59 | 92.71 K | 1.1 M |
| EYPT | Eyepoint Pharmaceuticals Inc | 36.30 | 31.2 M | -0.90 | -2.42 | 27.7 K | 1.01 M |
| UTMD | Utah Medical Prod | 51.0219 | 207.48 M | -1.835 | -3.47 | 19.47 K | 993.45 K |
| FTFT | Future Fintech Group Inc | 2094.00 | 28.03 M | -36.00 | -1.69 | 454 | 950.68 K |
| AGPU | AGPU | 12600.00 | 86.93 M | -75.00 | -0.59 | 70 | 882 K |
| ALNT | Allient Inc | 12.7532 | 1.48 B | -0.5099 | -3.84 | 64.35 K | 820.67 K |
| NDLS | Noodles & Company | 47.04 | 84.31 M | -1.12 | -2.33 | 14.89 K | 700.47 K |
| MTVA | MetaVia Inc. | 672540.00 | 10.61 M | -67320.00 | -9.1 | 1 | 672.54 K |
| ARQ | Arq Inc | 6.2083 | 126.38 M | -0.1438 | -2.26 | 103.24 K | 640.95 K |
| ORRF | Orrstown Finl Svcs | 15.0757 | 874.16 M | -1.4115 | -8.56 | 41.3 K | 622.7 K |
| ARCT | Arcturus Therapeutics Ltd | 31.15 | 273.53 M | -1.12 | -3.47 | 19.5 K | 607.58 K |
| AMSC | Amer Superconductor | 6.38 | 1.23 B | -0.14 | -2.15 | 92.3 K | 588.87 K |
| VISL | Vislink Technologies Inc | 4201.2002 | 9.86 M | -526.7998 | -11.14 | 136 | 571.36 K |
| JSM | SLM Cp 6% Sr Nt | 12.1079 | 5.13 B | -0.2192 | -1.78 | 45.12 K | 546.3 K |
| BELFB | BEL Fuse Inc Cl B | 20.5702 | 3.24 B | -0.1602 | -0.77 | 25.9 K | 532.77 K |
| SENEA | Seneca Foods Cp A | 28.18 | 1.13 B | -0.29 | -1.02 | 17.96 K | 506.14 K |
| PRQR | Proqr Therapeutics | 5.52 | 194.74 M | -0.08 | -1.43 | 89.95 K | 496.5 K |
| ATOM | Atomera Inc | 8.58 | 124.29 M | -0.44 | -4.88 | 57.6 K | 494.2 K |
| TRAW | Traws Pharma Inc | 630.00 | 3.69 M | -4.50 | -0.71 | 774 | 487.62 K |
| SYRE | Spyre Therapeutics Inc | 194.00 | 10.35 B | -8.75 | -4.32 | 2.43 K | 471.03 K |
| CGEN | Compugen Ltd | 6.79 | 202.71 M | -0.05 | -0.73 | 66.72 K | 453.04 K |
| JVA | Coffee Holding Company | 5.0009 | 29.4 M | -0.2012 | -3.87 | 86.89 K | 434.51 K |
| USAU | U.S. Gold Corp | 38.8065 | 197.85 M | -5.8699 | -13.14 | 9.87 K | 383.18 K |
| IRD | Opus Genetics, Inc. | 108.048 | 349.42 M | -1.872 | -1.7 | 3.42 K | 370.06 K |
| MRKR | Marker Therapeutics Inc | 51.60 | 16.57 M | -0.60 | -1.15 | 6.53 K | 336.95 K |
| CTXR | Citius Pharmaceuticals Inc | 247.50 | 14.45 M | -11.25 | -4.35 | 1.35 K | 335.36 K |
| TTOO | T2 Biosystems CS | 32950.00 | 5.61 K | -650.00 | -1.93 | 10 | 329.5 K |
| LWAY | Lifeway Foods Inc | 14.40 | 349.27 M | -0.10 | -0.69 | 22.67 K | 326.43 K |
| SYRS | Syros Pharmaceuticals | 125.90 | 10.73 K | -2.10 | -1.64 | 2.58 K | 324.95 K |
| TANH | Tantech Holdings | 20832.00 | 12.91 M | -384.00 | -1.81 | 15 | 312.48 K |
| ZVRA | Zevra Therapeutics Inc. | 75.04 | 722.39 M | -3.52 | -4.48 | 3.81 K | 286.13 K |
| GLAD | Gladstone Cap Corp | 6.8414 | 441.02 M | -0.0675 | -0.98 | 40.15 K | 274.68 K |
| CLRB | Cellectar Biosc | 8070.00 | 12.1 M | -180.00 | -2.18 | 34 | 274.38 K |
| LITS | MEI Pharma, Inc. Common Stock | 27.3429 | 29.36 M | -0.1553 | -0.56 | 9.69 K | 264.95 K |
| OMEX | Odyssey Marine Expl | 3.4793 | 25.24 M | -0.0707 | -1.99 | 75.64 K | 263.17 K |
| GEG | Great Elm Group Inc | 4.19 | 66.32 M | -0.13 | -3.01 | 62.5 K | 261.88 K |
| CALA | Calithera Biosci Com | 59.60 | 487 | -0.80 | -1.32 | 4.36 K | 259.74 K |
| PLUR | Pluri Inc | 132.00 | 15.89 M | -0.80 | -0.6 | 1.96 K | 259.12 K |
| NRIM | Northrim Bancorp Inc | 4.5134 | 532.32 M | -0.0248 | -0.55 | 57.27 K | 258.47 K |
| XENE | Xenon Pharmaceuticals Inc | 7.90 | 3.92 B | -0.07 | -0.88 | 31.24 K | 246.79 K |
| CHRN | ChronoScale Corporation | 841.5002 | 1.69 B | -13.5003 | -1.58 | 288 | 242.35 K |
| CRVS | Corvus Pharma Com | 15.61 | 957.41 M | -0.23 | -1.45 | 15.32 K | 239.11 K |
| GLDD | Great Lakes Drg Dock | 3.72 | 1.14 B | -0.03 | -0.8 | 62.88 K | 233.92 K |
| SHBI | Shore Bancshares Inc | 8.8375 | 761.05 M | -0.0687 | -0.77 | 26.45 K | 233.73 K |
| PROV | Provident Financial | 13.8047 | 112.64 M | -0.0717 | -0.52 | 16.69 K | 230.4 K |
| TAOP | Taoping Inc | 1476.00 | 2.87 M | -126.00 | -7.87 | 150 | 221.4 K |
| XNET | Xunlei Ltd ADR | 5.32 | 225 M | -0.03 | -0.56 | 38.88 K | 206.86 K |
| PCYO | Pure Cycle Corp | 5.06 | 266.76 M | -0.0699 | -1.36 | 40.84 K | 206.64 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 4503.8916 | 2.62 B | -195.4717 | -4.16 | 1.19 M | 5.38 B |
| WFC | Wells Fargo & Company | 35.2445 | 256.63 B | -0.2826 | -0.8 | 60.83 M | 2.14 B |
| VFC | V.F. Corp | 40.5662 | 8.22 B | -1.3281 | -3.17 | 8.73 M | 354.26 M |
| JCI | Johnson Controls Intl | 27.9727 | 85.71 B | -0.1579 | -0.56 | 7.45 M | 208.29 M |
| PII | Polaris Industries Inc | 54.5958 | 3.82 B | -1.232 | -2.21 | 2.71 M | 147.94 M |
| AAP | Advance Auto Parts Inc | 129.9532 | 2.77 B | -1.5531 | -1.18 | 1.05 M | 136.36 M |
| LUMN | Centurylink | 15.3362 | 4.45 B | -0.2557 | -1.64 | 7.6 M | 116.53 M |
| RCL | Royal Caribbean Cruises Ltd | 60.2203 | 90.13 B | -0.3041 | -0.5 | 1.82 M | 109.32 M |
| TV | Grupo Televisa S.A. ADR | 18.7665 | 2.5 B | -0.1528 | -0.81 | 5.52 M | 103.67 M |
| HUN | Huntsman Corp | 10.4791 | 1.67 B | -0.1884 | -1.77 | 6.7 M | 70.22 M |
| AG | First Majestic Silver | 11.4987 | 7.83 B | -0.1479 | -1.27 | 5.98 M | 68.82 M |
| DY | Dycom Industries | 80.44 | 6.63 B | -0.73 | -0.9 | 709.1 K | 57.04 M |
| EAT | Brinker International | 44.7871 | 8.46 B | -0.3958 | -0.88 | 1.23 M | 55.26 M |
| THC | Tenet Healthcare Corp | 22.80 | 23 B | -0.45 | -1.94 | 2.33 M | 53.01 M |
| POST | Post Holdings Inc | 52.4961 | 3.62 B | -0.6085 | -1.15 | 959.99 K | 50.4 M |
| RH | Restoration Hardware Holdings | 35.01 | 2.59 B | -0.43 | -1.21 | 1.42 M | 49.69 M |
| FLG | Flagstar Financial, Inc. | 27.6955 | 4.39 B | -0.2832 | -1.01 | 1.79 M | 49.51 M |
| ESI | Element Solutions Inc | 7.7505 | 8 B | -0.5662 | -6.81 | 6.02 M | 46.64 M |
| SBH | Sally Beauty Holdings | 26.66 | 1.82 B | -0.45 | -1.66 | 1.68 M | 44.71 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 67.2045 | 44.72 B | -0.3873 | -0.57 | 655.1 K | 44.03 M |
| IAG | Iamgold Corp | 4.15 | 11.33 B | -0.04 | -0.95 | 10.11 M | 41.97 M |
| CYH | Community Health Systems | 10.62 | 318.72 M | -0.10 | -0.93 | 3.77 M | 40.08 M |
| AU | Anglogold Ashanti Ltd ADR | 13.1062 | 50.26 B | -0.1604 | -1.21 | 2.91 M | 38.08 M |
| OHI | Omega Healthcare Investors | 15.987 | 15.54 B | -0.1012 | -0.63 | 2.17 M | 34.73 M |
| WFC-P-L | Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock Series L | 1145.4749 | -18.3782 | -1.58 | 26.55 K | 30.41 M | |
| WFC-PL | Wells Fargo & Company | 893.8876 | 189.07 B | -14.3416 | -1.58 | 26.55 K | 23.73 M |
| MSGS | Madison Square Garden Sports Corp | 124.0442 | 9.26 B | -1.184 | -0.95 | 183.52 K | 22.76 M |
| ITGR | Integer Holdings Corp | 21.05 | 4.3 B | -1.75 | -7.68 | 925.61 K | 19.48 M |
| GPI | Group 1 Automotive | 56.1333 | 3.21 B | -0.4212 | -0.74 | 336.4 K | 18.88 M |
| USFD | US Foods Holding | 23.43 | 23.6 B | -0.15 | -0.64 | 761.6 K | 17.84 M |
| GFI | Gold Fields Ltd ADR | 3.786 | 36.56 B | -0.0617 | -1.6 | 4.57 M | 17.29 M |
| TREX | Trex Company | 14.3175 | 5.87 B | -0.16 | -1.11 | 1.19 M | 17.02 M |
| CDP | Copt Defense Properties | 18.1761 | 3.88 B | -0.1395 | -0.76 | 840 K | 15.27 M |
| AGI | Alamos Gold Inc | 7.8666 | 13.64 B | -0.0468 | -0.59 | 1.93 M | 15.18 M |
| MSGK | MSG Knickerbockers Corp. | 59.9398 | 7.69 B | -0.5721 | -0.95 | 243.72 K | 14.61 M |
| DNOW | Now Inc | 19.47 | 2.52 B | -0.16 | -0.82 | 694.84 K | 13.53 M |
| GHC | Graham Holdings Company | 455.853 | 5.07 B | -2.9054 | -0.63 | 29.4 K | 13.4 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.1552 | 11.04 B | -0.0544 | -1.69 | 4.11 M | 12.98 M |
| MTH | Meritage Corp | 15.8657 | 4.53 B | -0.1558 | -0.97 | 789.06 K | 12.52 M |
| TPC | Tutor Perini Corp | 20.3851 | 4.98 B | -0.3594 | -1.73 | 569.9 K | 11.62 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.9607 | 7.34 B | -0.0999 | -0.76 | 871.4 K | 11.29 M |
| SRG | Seritage Growth Properties | 43.8407 | 93.5 M | -0.2998 | -0.68 | 246.21 K | 10.79 M |
| BTE | Baytex Energy Corp | 3.7103 | 2.86 B | -0.0655 | -1.73 | 2.42 M | 8.96 M |
| SBSW | Sibanye Gold Ltd ADR | 10.4534 | 7.15 B | -0.1766 | -1.66 | 856.6 K | 8.95 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 19.6959 | 16.2 B | -0.154 | -0.78 | 441.2 K | 8.69 M |
| BZH | Beazer Homes USA | 11.23 | 893.23 M | -0.21 | -1.84 | 718.03 K | 8.06 M |
| PDM | Piedmont Office Realty Trust | 12.6155 | 1.25 B | -0.146 | -1.14 | 581.95 K | 7.34 M |
| LXU | Lsb Industries Inc | 6.5462 | 773.31 M | -0.2615 | -3.84 | 1.11 M | 7.27 M |
| VLRS | Controladora Vuela Compaia DE ADR | 17.12 | 963.29 M | -0.33 | -1.89 | 380.24 K | 6.51 M |
| PHYS | Sprott Physical Gold Trust | 10.90 | -0.06 | -0.55 | 523.4 K | 5.71 M | |
| NVRI | Enviri Corporation | 8.85 | 705.03 M | -0.05 | -0.56 | 635.15 K | 5.62 M |
| NAT | Nordic American Tanker Shipping Ltd | 4.8286 | 1.38 B | -0.0333 | -0.68 | 1.16 M | 5.62 M |
| USPH | U.S. Physical Therapy | 55.3029 | 1.49 B | -0.4459 | -0.8 | 92.3 K | 5.1 M |
| FRO | Frontline Ltd | 3.699 | 9.86 B | -0.027 | -0.72 | 1.34 M | 4.96 M |
| MTUS | Metallus Inc | 8.56 | 720.79 M | -0.10 | -1.15 | 559.3 K | 4.79 M |
| NWG | Natwest Group Plc ADR | 3.1072 | 63.56 B | -0.0361 | -1.15 | 1.22 M | 3.8 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 50.3659 | 24.8 B | -0.4167 | -0.82 | 74.9 K | 3.77 M |
| CTRE | Caretrust REIT Inc | 8.6974 | -0.055 | -0.63 | 431.5 K | 3.75 M | |
| RYZ | Ruyizhou Inc | 9.1819 | 1.54 B | -0.3218 | -3.39 | 381.6 K | 3.5 M |
| DQ | Daqo New Energy ADR | 4.60 | 828.23 M | -0.124 | -2.62 | 617.24 K | 2.84 M |
| PHI | Philippine Long Distance Telephone ADR | 19.6149 | 3.91 B | -0.3631 | -1.82 | 135.7 K | 2.66 M |
| SFL | Ship Finance International | 5.6427 | 1.55 B | -0.0586 | -1.03 | 441.6 K | 2.49 M |
| LOB | Live Oak Bancsh | 14.1381 | -0.2403 | -1.67 | 171.8 K | 2.43 M | |
| HOV | Hovnanian Enterprises Inc | 41.00 | 627.99 M | -0.50 | -1.2 | 57.31 K | 2.35 M |
| GS-P-A | Goldman Sachs Group Inc. (The) Depositary Shares Series A | 20.3461 | -0.1258 | -0.61 | 107.47 K | 2.19 M | |
| SQNS | Sequans Communications S A ADR | 171.00 | 39.04 M | -19.00 | -10 | 11.83 K | 2.02 M |
| NX | Quanex Building Products Corp | 15.0464 | 1 B | -0.1046 | -0.69 | 127.3 K | 1.92 M |
| BBT | Beacon Financial Corporation | 18.3608 | 2.57 B | -0.1032 | -0.56 | 101.5 K | 1.86 M |
| DRD | Drdgold Ltd ADR | 3.4842 | 2.31 B | -0.0912 | -2.55 | 484.3 K | 1.69 M |
| IIM | Invesco Insured Muni Income Trust | 9.7491 | 539.31 M | -0.0597 | -0.61 | 168.5 K | 1.64 M |
| CSW | CSW Industrials Inc | 30.3898 | 4.83 B | -0.183 | -0.6 | 53.1 K | 1.61 M |
| GS-PA | The Goldman Sachs Group Inc | 13.5556 | 70.6 B | -0.0838 | -0.61 | 107.47 K | 1.46 M |
| HCI | Homeowners Choice | 23.8125 | 2.32 B | -0.4112 | -1.7 | 58.4 K | 1.39 M |
| DKL | Delek Logistics Partners LP | 10.8901 | 3.07 B | -0.1399 | -1.27 | 102.6 K | 1.12 M |
| BBW | Build-A-Bear Workshop | 8.8205 | 389.41 M | -0.2523 | -2.78 | 109.42 K | 965.18 K |
| VCV | Invesco California Value Muni Income Trust | 8.2664 | 474.45 M | -0.079 | -0.95 | 111.9 K | 925.01 K |
| PMM | Putnam Managed Muni Income Trust | 4.8125 | 281.84 M | -0.0365 | -0.75 | 190.8 K | 918.23 K |
| NMM | Navios Maritime Partners LP | 15.5819 | 2.45 B | -0.5993 | -3.7 | 47.9 K | 746.37 K |
| CMRE | Costamare Inc | 5.8192 | 1.55 B | -0.0397 | -0.68 | 126.7 K | 737.29 K |
| UAN | Cvr Partners LP | 20.6763 | 1.18 B | -0.4111 | -1.95 | 34.13 K | 705.76 K |
| EVC | Entravision Communications Corp | 4.4759 | 858.28 M | -0.0244 | -0.54 | 157.4 K | 704.51 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 10.8815 | 362.86 M | -0.0765 | -0.7 | 64.5 K | 701.86 K |
| PMO | Putnam Muni Opportunities Trust | 8.1363 | 286.05 M | -0.0433 | -0.53 | 74.8 K | 608.6 K |
| EFR | Eaton Vance Senior Floating-Rate Fund | 6.5799 | 305.86 M | -0.0336 | -0.51 | 90 K | 592.19 K |
| TSQ | Townsquare Media Llc | 5.9958 | 31.92 M | -0.0667 | -1.1 | 90.1 K | 540.22 K |
| OGC | OceanaGold Corporation | 9.2888 | 6.43 B | -0.1425 | -1.51 | 56.23 K | 522.34 K |
| BEP | Brookfield Renewable | 9.4513 | 21.32 B | -0.2213 | -2.29 | 53.91 K | 509.5 K |
| GNT | Gabelli Natural Resources Gold | 3.3174 | 147.1 M | -0.027 | -0.81 | 141.4 K | 469.08 K |
| DLNG | Dynagas Lng Partners LP | 10.0257 | 115.69 M | -0.0525 | -0.52 | 45.4 K | 455.17 K |
| IGI | Western Asset Investment Grade Defined | 14.1059 | 94.04 M | -0.133 | -0.93 | 22.7 K | 320.2 K |
| MPV | Massmutual Participation Investors | 7.0745 | 175.48 M | -0.1169 | -1.63 | 29.3 K | 207.28 K |
| WDS | Woodside Energy Group Ltd | 14.6341 | 41.86 B | -0.0972 | -0.66 | 14.1 K | 206.3 K |
| GNE | Genie Energy Ltd Cl B | 4.3266 | 506.65 M | -0.1772 | -3.93 | 43.7 K | 189.07 K |
| AKO-B | Embotelladora Andina S.A | 10.958 | 4.41 B | -0.2301 | -2.06 | 16.79 K | 183.95 K |
| DSX-P-B | Diana Shipping Inc. Perpetual Preferred Shares Series B (Marshall Islands) | 11.9463 | -0.4463 | -3.6 | 14.32 K | 171.13 K | |
| VNO-P-L | Vornado Realty Trust Pfd Ser L % | 22.7651 | -0.1163 | -0.51 | 7.39 K | 168.33 K | |
| WLKP | Westlake Chemical Partners LP | 11.0695 | 740.67 M | -0.2002 | -1.78 | 14.87 K | 164.6 K |
| VNO-PL | Vornado Realty Trust | 17.384 | 9.86 B | -0.0889 | -0.51 | 7.39 K | 128.54 K |
| SCM | Stellus Capital Investment Cor | 3.81 | 207.9 M | -0.035 | -0.91 | 31.6 K | 120.4 K |
| KTH | Lehman Abs Corp | 18.2731 | -0.4286 | -2.29 | 6.29 K | 114.96 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTE | Baytex Energy Corp | 4.9028 | -0.0656 | -1.32 | 5.96 M | 29.2 M | |
| TXG | Torex Gold Resources Inc | 30.0904 | -0.4182 | -1.37 | 626.94 K | 18.86 M | |
| TXR | Torex Resources Inc. | 29.9405 | -0.4161 | -1.37 | 626.94 K | 18.77 M | |
| IMG | Iamgold Corp | 5.48 | -0.04 | -0.72 | 3.23 M | 17.7 M | |
| AG | First Majestic Silver Corp | 15.1166 | -0.2369 | -1.54 | 937.07 K | 14.17 M | |
| GAU | Galiano Gold Inc | 5.54 | -0.06 | -1.07 | 2.33 M | 12.89 M | |
| EMP-A | Empire Company Limited | 16.8296 | -0.5391 | -3.1 | 643.8 K | 10.83 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.7106 | -0.3346 | -2.78 | 570.1 K | 6.68 M | |
| SSRM | Ssr Mining Inc | 15.7831 | -0.1149 | -0.72 | 398.2 K | 6.28 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.1652 | -0.226 | -1.23 | 344.99 K | 6.27 M | |
| KXS | Kinaxis Inc | 62.27 | -0.98 | -1.55 | 96.9 K | 6.03 M | |
| OGC | Oceanagold Corp | 12.1572 | -0.2841 | -2.28 | 475.53 K | 5.78 M | |
| CCL-B | CCL Industries Inc | 42.6308 | -0.3612 | -0.84 | 131.06 K | 5.59 M | |
| AGI | Alamos Gold Inc Cls A | 10.3353 | -0.0841 | -0.81 | 450.54 K | 4.66 M | |
| LUN | Lundin Mining Corp | 3.8872 | -0.0236 | -0.6 | 1.16 M | 4.5 M | |
| AIF | Altus Group Ltd | 24.391 | -0.3467 | -1.4 | 174.22 K | 4.25 M | |
| GTE | Gran Tierra Energy Inc | 36.20 | -0.50 | -1.36 | 82.53 K | 2.99 M | |
| PXT | Parex Resources Inc | 11.3366 | -0.0648 | -0.57 | 188.5 K | 2.14 M | |
| WTE | Westshore Terminals Investment Corp | 12.9224 | -0.1832 | -1.4 | 118.58 K | 1.53 M | |
| AIM | Aimia Inc | 7.5935 | -0.2257 | -2.89 | 139.5 K | 1.06 M | |
| TCL-A | Transcontinental Inc | 10.7273 | -0.089 | -0.82 | 85.04 K | 912.21 K | |
| ENGH | Enghouse Systems Ltd | 19.8019 | -0.2278 | -1.14 | 45.54 K | 901.86 K | |
| BDT | Bird Construction Inc | 6.7704 | -0.0381 | -0.56 | 115.5 K | 781.98 K | |
| ACQ | Autocanada Inc | 19.2902 | -0.1544 | -0.79 | 33.61 K | 648.42 K | |
| BN-PFC | Brookfield Corporation | 13.1724 | -0.0807 | -0.61 | 47.3 K | 623.05 K | |
| CGO | Cogeco Inc Sv | 34.9516 | -0.3862 | -1.09 | 13.2 K | 461.43 K | |
| DII-B | Dorel Industries Inc | 13.0009 | -0.0854 | -0.65 | 35.28 K | 458.7 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.442 | -0.1132 | -1.07 | 43.45 K | 453.7 K | |
| SII | Sprott Inc | 16.9175 | -0.504 | -2.89 | 26.33 K | 445.44 K | |
| RCH | Richelieu Hardware Ltd | 23.0241 | -0.3401 | -1.46 | 17.55 K | 403.98 K | |
| AI | Atrium Mortgage Investment Corp | 5.8338 | -0.0535 | -0.91 | 67.5 K | 393.78 K | |
| STLR | Stllr Gold Inc | 3.30 | -0.06 | -1.79 | 105.55 K | 348.3 K | |
| ALS | Altius Minerals Corp | 8.1824 | -0.1216 | -1.46 | 34.52 K | 282.49 K | |
| XAU | Goldmoney Inc | 20.2732 | -0.7328 | -3.49 | 10.97 K | 222.5 K | |
| FURY | Fury Gold Mines Ltd | 3.07 | -0.12 | -3.76 | 65.69 K | 201.66 K | |
| DXT | Dexterra Group Inc | 5.1907 | -0.0938 | -1.78 | 36.24 K | 188.11 K | |
| BN-PFG | Brookfield Corporation | 12.4615 | -0.1362 | -1.08 | 14.5 K | 180.69 K | |
| TWM | Tidewater Midstream and Infras Ltd | 444.6239 | -6.1327 | -1.36 | 396 | 176.07 K | |
| FSZ | Fiera Capital Corp | 5.541 | -0.0626 | -1.12 | 23.21 K | 128.6 K | |
| LNF | Leons Furniture | 10.7164 | -0.1272 | -1.17 | 10.48 K | 112.3 K | |
| III | Imperial Metals Corp | 6.42 | -0.18 | -2.73 | 17.26 K | 110.81 K | |
| DC-A | Dundee Corporation | 3.1511 | -0.0503 | -1.57 | 32.83 K | 103.46 K | |
| PPTA | Perpetua Resources Corp | 8.50 | -0.10 | -1.16 | 11.3 K | 96.05 K | |
| TSL | Tree Island Steel Ltd | 3.082 | -0.0286 | -0.92 | 31.16 K | 96.02 K | |
| CSCI | Cosciens Biopharma Inc | 444.00 | -6.00 | -1.33 | 204 | 90.58 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.2094 | -0.0853 | -0.83 | 8.8 K | 89.84 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.0133 | -0.0498 | -0.62 | 10.32 K | 82.71 K | |
| ADN | Acadian Timber Corp | 9.4994 | -0.1415 | -1.47 | 8.23 K | 78.22 K | |
| BCE-PQ | BCE Inc Pref Q | 11.1818 | -0.0684 | -0.61 | 6.55 K | 73.29 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.3946 | -0.0851 | -0.9 | 7.41 K | 69.64 K | |
| ET | Evertz Technologies Ltd | 5.0835 | -0.0663 | -1.29 | 13.2 K | 67.1 K | |
| PBL | Pollard Banknote Ltd | 7.8348 | -0.1391 | -1.74 | 6.75 K | 52.88 K | |
| BN-PFE | Brookfield Corporation | 11.1742 | -0.1016 | -0.9 | 4.25 K | 47.49 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.7903 | -0.0488 | -0.84 | 8 K | 46.32 K | |
| BU | Burcon Nutrascience Corp | 50.2895 | -1.8197 | -3.49 | 907 | 45.61 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 14.3081 | -0.0745 | -0.52 | 2.99 K | 42.77 K | |
| PMET | Patriot Battery Metals Inc | 5.85 | -0.15 | -2.5 | 6.48 K | 37.93 K | |
| CKI | Clarke Inc | 7.5417 | -0.0583 | -0.77 | 4.9 K | 36.95 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 14.1816 | -0.0875 | -0.61 | 2.6 K | 36.87 K | |
| TA-PJ | TransAlta Corp Pref J | 8.3218 | -0.0597 | -0.71 | 4.27 K | 35.51 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 15.2391 | -0.1589 | -1.03 | 2.27 K | 34.59 K | |
| BN-PM | Brookfield Corporation | 13.1635 | -0.0868 | -0.66 | 2.4 K | 31.59 K | |
| GFP | Greenfirst Forest Products Inc | 7.3099 | -0.4874 | -6.25 | 4.16 K | 30.37 K | |
| DLCG | Dominion Lending Centres Inc | 3.1786 | -0.0669 | -2.06 | 9.1 K | 28.93 K | |
| MEQ | Mainstreet Eq J | 30.1685 | -0.3192 | -1.05 | 900 | 27.15 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 13.7217 | -0.071 | -0.51 | 1.97 K | 26.98 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.8081 | -0.0504 | -0.86 | 4.24 K | 24.61 K | |
| BBD-PB | Bombardier Inc Pref B | 3.8834 | -0.0457 | -1.16 | 5.58 K | 21.66 K | |
| BN-PN | Brookfield Corporation | 13.1376 | -0.0866 | -0.65 | 1.6 K | 21.02 K | |
| BN-PX | Brookfield Corporation | 7.7587 | -0.0406 | -0.52 | 2.6 K | 20.17 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.05 | -0.15 | -3.57 | 4.5 K | 18.23 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.5741 | -0.0843 | -0.62 | 1.09 K | 14.81 K | |
| PWF-PO | Power Financial Corp Pref O | 14.3418 | -0.101 | -0.7 | 1 K | 14.34 K | |
| BCT | Briacell Therapeutics Corp | 28.9697 | -0.7428 | -2.5 | 425 | 12.31 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 11.2578 | -0.079 | -0.7 | 800 | 9.01 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 14.9062 | -0.0916 | -0.61 | 200 | 2.98 K | |
| VLN | Velan Inc Sv | 14.9796 | -0.1259 | -0.83 | 100 | 1.5 K | |
| CIU-PA | CU Inc Pref A | 13.3289 | -0.0699 | -0.52 | 100 | 1.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 880.00 | 82.41 K | -200.00 | -18.52 | 10 K | 8.8 M |
| NTPIF | Nam Tai Property Inc. | 8.34 | 262.33 M | -0.10 | -1.18 | 119.48 K | 996.47 K |
| BLSP | Blue Sphere Corporation | 8.827 | 216.59 K | -0.091 | -1.02 | 87.06 K | 768.46 K |
| STTO | SITO Mobile Ltd. | 4.45 | 5.13 K | -0.17 | -3.68 | 117.76 K | 524.02 K |
| SEII | Sharing Economy International Inc | 216.00 | 1.29 M | -4.00 | -1.82 | 1.05 K | 227.02 K |
| LUGDF | Lundin Gold Inc | 4.1017 | 17.32 B | -0.0292 | -0.71 | 10.8 K | 44.3 K |
| HIPH | American Premium Water Corporation | 9.00 | 28.08 M | -6.00 | -40 | 3.64 K | 32.72 K |
| ABWN | Airborne Wireless Network | 23998.5449 | 486.27 K | -599.9648 | -2.44 | 1 | 24 K |
| YVRLF | Liquid Media Group Ltd. | 42.80 | 482 | -0.80 | -1.83 | 341 | 14.59 K |
| SGMD | Sugarmade Inc | 21.00 | 6.6 K | -1.00 | -4.55 | 139 | 2.92 K |
| PEHD | Perigee Holdings Inc. | 3.72 | 130 | -0.68 | -15.45 | 86 | 319.92 |
| ENDV | Endonovo Therapeutics Inc | 144.40 | 180.75 K | -5.60 | -3.73 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 7.10 | -0.09 | -1.25 | 1.07 M | 7.61 M | |
| KIP | Kiplin Metals Inc | 6.75 | -0.675 | -9.09 | 643.25 K | 4.34 M | |
| UCU | Ucore Rare Metals Inc | 3.35 | -0.10 | -2.9 | 170.13 K | 569.94 K | |
| MXL-H | MX Gold Corp | 5.70 | -0.30 | -5 | 53.92 K | 307.36 K | |
| REX | Orex Minerals Inc | 11.30 | -0.20 | -1.74 | 20.31 K | 229.5 K | |
| PE | Pure Energy Minerals Limited | 4.74 | -0.12 | -2.47 | 29.17 K | 138.25 K | |
| NCP | Nickel Creek Platinum Corp. | 48.00 | -3.00 | -5.88 | 2.08 K | 99.6 K | |
| BTR | Bonterra Resources Inc | 3.85 | -0.15 | -3.75 | 24.86 K | 95.71 K | |
| URZ | Urz Energy Corp | 14.75 | -0.25 | -1.67 | 2.73 K | 40.24 K | |
| PGX | Prosper Gold Corp | 3.60 | -0.20 | -5.26 | 8.14 K | 29.3 K | |
| CCMC | Core Critical Metals Corp. | 14.6667 | -0.3333 | -2.22 | 1.8 K | 26.4 K | |
| GPUS | Alset AI Ventures Inc. | 12.00 | -4.80 | -28.57 | 1.84 K | 22.12 K | |
| GORO | Goldgroup Mining Inc. | 11.60 | -0.40 | -3.33 | 1.64 K | 18.97 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 3.13 K | 14.09 K | |
| SAG | Sterling Metals Corp | 31.00 | 6.48 M | -3.00 | -8.82 | 327 | 10.14 K |
| ENDR | Enduro Metals Corporation | 3.50 | -0.40 | -10.26 | 2.5 K | 8.75 K | |
| NXS | Nexus Gold Corp | 212.50 | -12.50 | -5.56 | 33 | 7.01 K | |
| ATOM | Atomic Minerals Corp | 3.60 | -0.45 | -11.11 | 1.11 K | 4 K | |
| SRC | Stakeholder Gold Corp | 3.76 | -0.24 | -6 | 1.06 K | 4 K | |
| LXM | Lux Metals Corp. | 4.50 | -1.40 | -23.73 | 775 | 3.49 K | |
| ERA | Elcora Advanced Materials Corp | 3.20 | -0.20 | -5.88 | 1 K | 3.2 K | |
| AVN | Avanti Energy Inc | 6.50 | -0.50 | -7.14 | 220 | 1.43 K |