Losers for 16 September 2016 from 00:00:00 until 23:59:59
Losers for 16 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.0269 | 58.19 B | -0.4874 | -1.17 | 1.35 M | 55.54 M |
| GSAT | Globalstar | 19.05 | 11.11 B | -0.45 | -2.31 | 667.6 K | 12.72 M |
| GAU | Galiano Gold Inc | 3.95 | 701.07 M | -0.26 | -6.18 | 2.69 M | 10.64 M |
| TPHS | Trinity Pl Hlds Inc | 9.5999 | 1.97 M | -0.3585 | -3.6 | 566.77 K | 5.44 M |
| GTE | Gran Tierra Energy Inc | 26.90 | 338.94 M | -0.70 | -2.54 | 157.9 K | 4.25 M |
| PRK | Park National Corp | 66.4383 | 3.26 B | -0.4137 | -0.62 | 51.1 K | 3.39 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.1584 | 273.14 M | -0.0557 | -1.73 | 561.43 K | 1.77 M |
| SENS | Senseonics Holdings | 79.60 | 518.17 M | -0.40 | -0.5 | 19.54 K | 1.55 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.1174 | 382.16 M | -0.07 | -0.97 | 182.9 K | 1.3 M |
| ELMD | Electromed Inc | 4.70 | 224.25 M | -0.20 | -4.08 | 163.2 K | 767.04 K |
| SVM | Silvercorp Metals Inc | 3.1055 | 2.15 B | -0.021 | -0.67 | 201.14 K | 624.63 K |
| CMT | Core Molding Technologies Inc | 14.5595 | 191.46 M | -0.2769 | -1.87 | 39.8 K | 579.47 K |
| GBR | New Concept Energy Inc | 3.78 | 4.18 M | -0.16 | -4.06 | 135.45 K | 512.02 K |
| JOB | General Employment Enterprises | 5.34 | 21.35 M | -0.56 | -9.49 | 92.11 K | 491.88 K |
| PLG | Platinum Group Metals Ltd | 27.40 | 147.07 M | -0.30 | -1.08 | 17.13 K | 469.31 K |
| NNVC | Nanoviricides Inc | 31.20 | 33.97 M | -2.00 | -6.02 | 9.29 K | 289.69 K |
| TGEN | TGEN | 4.11 | 53.43 M | -0.59 | -12.55 | 69.16 K | 284.24 K |
| ACCS | Access Newswire Inc | 6.811 | 12.88 M | -0.5738 | -7.77 | 38.93 K | 265.15 K |
| CVU | CPI Aerostructures | 6.35 | 61.35 M | -0.14 | -2.16 | 36.49 K | 231.74 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0402 | 276.68 M | -0.0782 | -0.77 | 19.3 K | 193.78 K |
| FURY | Fury Gold Mines Ltd | 3.3689 | 98.87 M | -0.1274 | -3.64 | 53.73 K | 181.01 K |
| LODE | Comstock Mining Inc | 88.25 | 146.03 M | -2.75 | -3.02 | 1.51 K | 133.61 K |
| INUV | Inuvo Inc | 11.70 | 6.46 M | -0.20 | -1.68 | 10.19 K | 119.22 K |
| CATX | Perspective Therapeutics Inc | 7.10 | 97.67 M | -0.30 | -4.05 | 14.62 K | 103.8 K |
| CIX | Compx International Inc | 6.8774 | 500.32 M | -0.0928 | -1.33 | 11.14 K | 76.59 K |
| IBIO | Ibio Inc | 2800.00 | 51.03 M | -50.00 | -1.75 | 26 | 72.8 K |
| OPHC | Optimumbank Hlds | 5.73 | 114.3 M | -0.62 | -9.76 | 7.62 K | 43.63 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.2161 | -0.2798 | -1.1 | 1.69 K | 42.49 K | |
| XTNT | Xtant Medical Holdings Inc | 13.80 | 39.06 M | -1.20 | -8 | 2.69 K | 37.16 K |
| DXR | Daxor Corp | 7.964 | 50.91 M | -0.0688 | -0.86 | 4.46 K | 35.52 K |
| AGIG | AGIG | 23.75 | 36.75 M | -1.25 | -5 | 1.25 K | 29.73 K |
| CMCL | Caledonia Mining Cp | 5.1998 | 423.82 M | -0.1595 | -2.98 | 5.28 K | 27.45 K |
| SRXH | Srx Health Solutions Inc | 8736.00 | 17.56 M | -46.2227 | -0.53 | 3 | 26.21 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.6979 | -1.2231 | -3.96 | 835 | 24.8 K | |
| COHN | Cohen & CO Inc | 5.0892 | 32.45 M | -0.177 | -3.36 | 1.42 K | 7.21 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.7495 | -1.1084 | -4.13 | 280 | 7.21 K | |
| GRF | Eagle Capital Growth Fund | 4.5125 | 41.43 M | -0.051 | -1.12 | 1 K | 4.51 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.7786 | -0.6061 | -2.49 | 169 | 4.02 K | |
| CPHI | China Pharma Holdings | 23.50 | 24.3 M | -0.50 | -2.08 | 114 | 2.68 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 113.1081 | -8.3784 | -6.9 | 433 | 48.98 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2803.00 | -29.00 | -1.02 | 4.04 K | 11.33 M | |
| BZ | Brent Crude | 45.77 | -0.82 | -1.76 | 226.32 K | 10.36 M | |
| T | Crude Oil WTI | 43.03 | 608.28 B | -0.88 | -2 | 231.19 K | 9.95 M |
| CL | Crude Oil | 43.03 | -0.88 | -2 | 231.19 K | 9.95 M | |
| SI | Silver | 18.862 | 1.1 B | -0.179 | -0.94 | 42.33 K | 798.43 K |
| CT | Cotton | 67.74 | -0.64 | -0.94 | 8 | 541.92 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.3275 | 5.1 T | -0.1489 | -0.56 | 319.55 M | 8.41 B |
| AVGO | Broadcom Inc. | 13.374 | 1.53 T | -0.1156 | -0.86 | 83.07 M | 1.11 B |
| CSCO | Cisco Systems Inc | 23.0045 | 388.94 B | -0.3506 | -1.5 | 37.42 M | 860.74 M |
| EXPE | Expedia Group Inc | 102.9054 | 30.75 B | -3.8841 | -3.64 | 6.64 M | 683.18 M |
| UAL | United Airlines Holdings Inc | 51.00 | 39.11 B | -0.71 | -1.37 | 10.48 M | 534.36 M |
| SBUX | Starbucks Corporation | 43.8221 | 124.77 B | -0.3017 | -0.68 | 10.21 M | 447.33 M |
| HON | Honeywell International Inc. Common Stock | 84.3468 | 72.58 B | -0.753 | -0.88 | 4.36 M | 367.69 M |
| AAL | American Airlines Group | 34.2088 | 9.38 B | -0.8868 | -2.53 | 10.72 M | 366.88 M |
| CTSH | Cognizant Tech Sol | 47.0318 | 28.43 B | -0.688 | -1.44 | 7.79 M | 366.15 M |
| ADBE | Adobe Systems Inc | 98.93 | 92.36 B | -0.69 | -0.69 | 3.7 M | 366.1 M |
| BIDU | Baidu Inc ADR | 185.01 | 27.58 B | -1.49 | -0.8 | 1.92 M | 355.11 M |
| INTU | Intuit Inc | 101.6413 | 90.39 B | -0.7087 | -0.69 | 3.31 M | 336.85 M |
| SWKS | Skyworks Solutions | 61.8178 | 19.48 B | -0.772 | -1.23 | 5.45 M | 336.77 M |
| EQIX | Equinix Inc | 298.1705 | 104.38 B | -2.98 | -0.99 | 1.05 M | 313.2 M |
| NVAX | Novavax Inc | 25.80 | 1.8 B | -141.00 | -84.53 | 12.11 M | 312.48 M |
| EBAY | Ebay Inc | 28.1795 | 53.11 B | -0.1863 | -0.66 | 10.98 M | 309.41 M |
| ORLY | O'Reilly Automotive | 18.1788 | 72.25 B | -0.224 | -1.22 | 16.7 M | 303.6 M |
| NXPI | Nxp Semiconductors | 74.0404 | 64.63 B | -1.5824 | -2.09 | 3.92 M | 290.08 M |
| ILMN | Illumina Inc | 168.2588 | 33.38 B | -1.9163 | -1.13 | 1.57 M | 263.83 M |
| DLTR | Dollar Tree Inc | 81.10 | 25.75 B | -0.89 | -1.09 | 3.21 M | 260.49 M |
| TMUS | T-Mobile US | 44.757 | 178.71 B | -0.6058 | -1.34 | 5.42 M | 242.79 M |
| VEON | Veon Ltd ADR | 61.1208 | 5.28 B | -4.1347 | -6.34 | 3.83 M | 234.05 M |
| MAR | Marriot International | 62.8272 | 107.42 B | -0.5488 | -0.87 | 3.27 M | 205.5 M |
| WTW | Weight Watchers International, Inc | 108.2346 | 30.16 B | -1.0217 | -0.94 | 1.85 M | 199.93 M |
| FISV | Fiserv Inc | 49.3511 | 33.8 B | -0.3581 | -0.72 | 3.99 M | 197.07 M |
| SIRI | Sirius XM Holdings | 33.2528 | 10.99 B | -0.4854 | -1.44 | 5.93 M | 197.06 M |
| KMB | Kimberly-Clark Corp | 87.4442 | 68.68 B | -0.4523 | -0.51 | 2.13 M | 186.65 M |
| ADP | Automatic Data Processing, Inc. | 70.6585 | 119.24 B | -0.5946 | -0.83 | 2.63 M | 185.97 M |
| PAYX | Paychex Inc | 43.6685 | 40.85 B | -0.5849 | -1.32 | 3.86 M | 168.51 M |
| ADI | Analog Devices | 51.8738 | 191.24 B | -0.5016 | -0.96 | 2.95 M | 152.91 M |
| TRIP | Tripadvisor Inc | 54.5037 | 834.46 M | -0.4713 | -0.86 | 2.78 M | 151.63 M |
| CPB | Campbell Soup Company | 39.6381 | 6.82 B | -0.2863 | -0.72 | 3.82 M | 151.49 M |
| HST | Host Marriott Financial Trust | 10.917 | 17.56 B | -0.0682 | -0.62 | 13.41 M | 146.43 M |
| NTAP | Netapp Inc | 27.2898 | 34.58 B | -0.1881 | -0.68 | 5.18 M | 141.43 M |
| CRUS | Cirrus Logic Inc | 54.82 | 5.9 B | -0.35 | -0.63 | 2.57 M | 141.08 M |
| VOD | Vodafone Grp Plc ADR | 15.1239 | 36.35 B | -0.3025 | -1.96 | 9.22 M | 139.51 M |
| JAZZ | Jazz Pharma Plc | 126.04 | 15.63 B | -1.77 | -1.38 | 1.07 M | 135.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.308 | 48.11 B | -0.424 | -1.59 | 4.98 M | 130.93 M |
| DPZ | Domino's Pizza Inc Common Stock | 134.778 | 10.99 B | -1.5811 | -1.16 | 955.5 K | 128.78 M |
| PCAR | Paccar Inc | 26.4126 | 55.67 B | -0.168 | -0.63 | 4.82 M | 127.28 M |
| TSCO | Tractor Supply Company | 11.8972 | 19.49 B | -0.1589 | -1.32 | 10.63 M | 126.44 M |
| SRPT | Sarepta Therapeutics | 28.15 | 1.85 B | -1.87 | -6.23 | 4.37 M | 123.14 M |
| AKAM | Akamai Technologies | 50.98 | 11.54 B | -0.40 | -0.78 | 2.42 M | 123.12 M |
| HBAN | Huntington Bcshs | 6.4828 | 32.08 B | -0.0399 | -0.61 | 18.6 M | 120.55 M |
| CDNS | Cadence Design Systems, Inc. | 24.23 | 92.34 B | -0.60 | -2.42 | 4.87 M | 118.11 M |
| SBAC | SBA Communications | 99.3927 | 19.88 B | -0.5137 | -0.51 | 1.19 M | 118.09 M |
| FSLR | First Solar Inc | 34.82 | 20.59 B | -0.53 | -1.5 | 3.23 M | 112.37 M |
| CTAS | Cintas Corp | 25.6032 | 88.61 B | -0.174 | -0.68 | 4.37 M | 111.9 M |
| VRSK | Verisk Analytics Inc | 76.877 | 26.11 B | -0.8103 | -1.04 | 1.4 M | 107.83 M |
| CHKP | Check Point Software | 75.00 | 14.7 B | -0.51 | -0.68 | 1.4 M | 104.96 M |
| CINF | Cincinnati Financial | 57.6665 | 28.58 B | -0.7717 | -1.32 | 1.76 M | 101.67 M |
| ROP | Roper Industries | 167.5286 | 46.71 B | -0.9455 | -0.56 | 601.51 K | 100.77 M |
| TROW | T Rowe Price Group | 47.1152 | 23.64 B | -0.5483 | -1.15 | 2.13 M | 100.56 M |
| JBLU | Jetblue Airways Cp | 17.15 | 1.49 B | -0.38 | -2.17 | 5.75 M | 98.64 M |
| TTWO | Take-Two Interactive Software | 44.73 | 38.78 B | -0.50 | -1.11 | 2.19 M | 98.03 M |
| ASML | ASML Holding N.V. ADR | 93.4025 | 583.23 B | -1.316 | -1.39 | 1.04 M | 97.14 M |
| FAST | Fastenal Company | 7.8051 | 62.61 B | -0.1442 | -1.81 | 12.36 M | 96.47 M |
| XRAY | Dentsply Sirona Inc | 51.6696 | 1.9 B | -0.3466 | -0.67 | 1.83 M | 94.45 M |
| STLD | Steel Dynamics Inc | 19.3109 | 32.36 B | -0.1397 | -0.72 | 4.77 M | 92.05 M |
| LKQ | LKQ Corp | 31.5248 | 5.15 B | -0.2045 | -0.64 | 2.79 M | 88.11 M |
| URBN | Urban Outfitters Inc | 35.89 | 7.56 B | -0.47 | -1.29 | 2.43 M | 87.21 M |
| PFG | Principal Financial Group Inc | 33.9227 | 24.51 B | -0.4138 | -1.21 | 2.54 M | 86.3 M |
| SSRM | Ssr Mining Inc | 11.4001 | 5.92 B | -0.5429 | -4.55 | 7.56 M | 86.13 M |
| HAS | Hasbro Inc | 56.0004 | 16.91 B | -0.3478 | -0.62 | 1.54 M | 86 M |
| PBYI | Puma Biotechnology | 59.46 | 433.35 M | -1.11 | -1.83 | 1.44 M | 85.59 M |
| CASY | Casey's General Stor | 110.8311 | 25.58 B | -0.6707 | -0.6 | 733.62 K | 81.31 M |
| FDS | FactSet Research Systems Inc | 159.7639 | 11.52 B | -1.3301 | -0.83 | 472.84 K | 75.54 M |
| AMBA | Ambarella Inc | 68.20 | 2.72 B | -0.65 | -0.94 | 1.08 M | 73.72 M |
| RGLD | Royal Gold Inc | 67.5175 | 23.88 B | -0.5093 | -0.75 | 1.06 M | 71.7 M |
| GRMN | Garmin Ltd | 36.9578 | 56.23 B | -0.2426 | -0.65 | 1.89 M | 70.01 M |
| MYGN | Myriad Genetics Inc | 20.92 | 549.32 M | -1.39 | -6.23 | 3.34 M | 69.83 M |
| WFRD | Weatherford International Plc | 5.5731 | 6.2 B | -0.1264 | -2.22 | 12.35 M | 68.81 M |
| ZION | Zions Bancorp | 22.7273 | 9.67 B | -0.342 | -1.48 | 2.98 M | 67.72 M |
| NTRS | Northern Trust Corp | 52.6703 | 32.18 B | -0.7858 | -1.47 | 1.27 M | 67.05 M |
| TREE | Lendingtree Inc | 95.63 | 512.4 M | -0.65 | -0.68 | 683.9 K | 65.4 M |
| COO | Cooper Companies | 47.0613 | 12.16 B | -0.3471 | -0.73 | 1.38 M | 64.76 M |
| SNPS | Synopsys Inc | 58.00 | 89.49 B | -0.40 | -0.68 | 1.06 M | 61.35 M |
| PAAS | Pan Amer Silver Corp | 14.7788 | 17.47 B | -0.4192 | -2.76 | 3.88 M | 57.28 M |
| ITRI | Itron Inc | 52.60 | 4.38 B | -0.99 | -1.85 | 1.07 M | 56.35 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.8684 | 115.3 B | -0.3426 | -1.26 | 2.02 M | 54.19 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.1315 | 51.56 B | -0.3607 | -1.18 | 1.78 M | 53.7 M |
| SSNC | SS&C Technologies | 28.3853 | 18.28 B | -0.5706 | -1.97 | 1.88 M | 53.47 M |
| TRMB | Trimble Navigation | 26.155 | 12.54 B | -0.405 | -1.52 | 2.03 M | 53.16 M |
| PNFP | Pinnacle Finl Ptnrs | 49.5868 | 15.55 B | -0.496 | -0.99 | 1.05 M | 52.19 M |
| NTCT | Netscout Systems | 29.11 | 2.36 B | -0.31 | -1.05 | 1.76 M | 51.23 M |
| NAVI | Navient Cp | 8.6931 | 735.27 M | -0.16 | -1.81 | 5.88 M | 51.08 M |
| HTLD | Heartland Express | 17.8199 | 813.54 M | -0.2215 | -1.23 | 2.8 M | 49.93 M |
| DOX | Amdocs Ltd Ord | 48.8349 | 4.36 B | -0.5521 | -1.12 | 1.01 M | 49.36 M |
| LBTYK | Liberty Global Ord C | 16.5338 | 3.23 B | -0.1308 | -0.78 | 2.94 M | 48.58 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.9593 | 2.95 B | -0.0529 | -0.75 | 6.84 M | 47.58 M |
| SYNA | Synaptics Inc | 57.43 | 4.65 B | -1.97 | -3.32 | 823.56 K | 47.3 M |
| IBKR | Interactive Brokers | 8.7595 | 132.16 B | -0.1046 | -1.18 | 5.33 M | 46.73 M |
| NWS | News Cp Cl B | 12.5834 | 15.77 B | -0.1528 | -1.2 | 3.55 M | 44.71 M |
| PLAY | Dave & Buster's Ente | 40.78 | 285.26 M | -0.48 | -1.16 | 1.08 M | 43.9 M |
| PLCE | Children's Place Inc | 77.9257 | 4.19 M | -0.6781 | -0.86 | 555.53 K | 43.29 M |
| LGIH | LGI Homes Inc | 35.63 | 1.08 B | -1.01 | -2.76 | 1.2 M | 42.77 M |
| NDSN | Nordson Corp | 87.1304 | 18.04 B | -0.5249 | -0.6 | 481.4 K | 41.94 M |
| SEDG | Solaredge Tech | 14.59 | 1.71 B | -0.58 | -3.82 | 2.87 M | 41.94 M |
| AVT | Avnet Inc | 31.4732 | 6.97 B | -0.3853 | -1.21 | 1.27 M | 39.87 M |
| IDCC | Interdigital Inc | 63.1588 | 7.57 B | -0.3942 | -0.62 | 626.46 K | 39.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WFC | Wells Fargo & Company | 34.6947 | 256.63 B | -0.5498 | -1.56 | 51.87 M | 1.8 B |
| ORCL | Oracle Corporation | 34.4655 | 373.47 B | -1.7179 | -4.75 | 50.7 M | 1.75 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 145.01 | 1.23 T | -1.65 | -1.13 | 11.13 M | 1.61 B |
| XOM | Exxon Mobil Corporation | 60.1882 | 671.97 B | -0.752 | -1.23 | 21.54 M | 1.3 B |
| JPM | JP Morgan Chase & Company | 51.0983 | 908.43 B | -0.6366 | -1.23 | 25.16 M | 1.29 B |
| BAC | Bank of America Corporation | 12.5168 | 348.81 B | -0.1455 | -1.15 | 90.93 M | 1.14 B |
| AIG | American International Group | 45.5866 | 41.28 B | -0.5433 | -1.18 | 22.31 M | 1.02 B |
| BA | Boeing Company | 116.5738 | 136.6 B | -0.9845 | -0.84 | 8.04 M | 936.74 M |
| MCK | Mckesson Corp | 154.3267 | 122.31 B | -2.6099 | -1.66 | 6 M | 925.65 M |
| MCD | McDonald's Corporation | 91.9188 | 199.16 B | -0.6857 | -0.74 | 9.5 M | 873.27 M |
| C | Citigroup Inc | 34.5286 | 201.88 B | -0.4985 | -1.42 | 24.82 M | 857.03 M |
| CVX | Chevron Corp | 65.3248 | 411.23 B | -1.1084 | -1.67 | 12.73 M | 831.3 M |
| FIS | Fidelity National Information Services | 62.9322 | 14.61 B | -1.3074 | -2.04 | 12.35 M | 776.99 M |
| T | American Telephone and Telegraph Inc. | 18.0181 | 146.86 B | -0.1121 | -0.62 | 41.35 M | 745.06 M |
| HD | Home Depot | 100.2881 | 352.6 B | -0.676 | -0.67 | 6.94 M | 696.12 M |
| IBM | International Business Machines | 98.3949 | 232.6 B | -1.164 | -1.17 | 6.76 M | 665.24 M |
| RTX | Raytheon Technologies | 50.9168 | 264.91 B | -1.3276 | -2.54 | 12.27 M | 624.94 M |
| APD | Air Products and Chemicals | 106.2399 | 69.27 B | -0.5684 | -0.53 | 5.84 M | 620.11 M |
| GS | Goldman Sachs Group | 136.2301 | 261.39 B | -1.7069 | -1.24 | 4.53 M | 617.79 M |
| NKE | Nike Inc | 51.3248 | 59.23 B | -0.2698 | -0.52 | 11.72 M | 601.29 M |
| DG | Dollar General Corp | 63.6171 | 30.15 B | -0.5484 | -0.85 | 9.02 M | 573.99 M |
| PFE | Pfizer Inc | 20.8011 | 166.61 B | -0.1226 | -0.59 | 27 M | 561.6 M |
| RRC | Range Resources Corp | 35.6203 | 11.42 B | -1.8964 | -5.05 | 15.4 M | 548.52 M |
| LMT | Lockheed Martin Corp | 184.6492 | 135.87 B | -1.2753 | -0.69 | 2.89 M | 534.17 M |
| CRM | Salesforce.com Inc | 72.2296 | 176.9 B | -0.6898 | -0.95 | 7.32 M | 528.53 M |
| KO | Coca-Cola Company | 31.2928 | 413.11 B | -0.1634 | -0.52 | 16.35 M | 511.76 M |
| CMG | Chipotle Mexican Grill | 8.1864 | 45.21 B | -0.0928 | -1.12 | 60.7 M | 496.87 M |
| BMY | Bristol-Myers Squibb Company | 39.5317 | 127.02 B | -0.263 | -0.66 | 12.08 M | 477.66 M |
| MMM | 3M Company | 106.9042 | 97.47 B | -0.9344 | -0.87 | 4.02 M | 429.45 M |
| SLB | Schlumberger N.V. | 58.2112 | 74.36 B | -0.3584 | -0.61 | 7.24 M | 421.64 M |
| UNP | Union Pacific Corp | 74.898 | 176.45 B | -0.454 | -0.6 | 5.19 M | 388.4 M |
| LOW | Lowe's Companies | 59.4574 | 130.22 B | -0.3017 | -0.5 | 6.53 M | 388.08 M |
| HL | Hecla Mining Company | 5.2823 | 10.35 B | -0.0575 | -1.08 | 73.25 M | 386.95 M |
| NEM | Newmont Mining Corp | 30.024 | 130.07 B | -0.7377 | -2.4 | 12.83 M | 385.11 M |
| DAL | Delta Air Lines Inc | 32.8085 | 60.4 B | -0.464 | -1.39 | 11.26 M | 369.34 M |
| PM | Philip Morris International Inc | 60.8482 | 301 B | -0.5602 | -0.91 | 5.85 M | 356.1 M |
| MS | Morgan Stanley | 23.9746 | 292.81 B | -0.2732 | -1.13 | 14.76 M | 353.77 M |
| STT | State Street Corp | 52.3273 | 46.49 B | -0.8157 | -1.53 | 6.73 M | 352.19 M |
| FDX | Fedex Corp | 136.459 | 74.67 B | -1.0135 | -0.74 | 2.53 M | 345.84 M |
| HAL | Halliburton Company | 34.1133 | 26.37 B | -0.6068 | -1.75 | 9.67 M | 329.99 M |
| BSX | Boston Scientific Corp | 23.50 | 63.81 B | -0.12 | -0.51 | 13.25 M | 311.42 M |
| GWW | W.W. Grainger | 188.9789 | 67.77 B | -8.4085 | -4.26 | 1.64 M | 310.02 M |
| PRGO | Perrigo Company | 72.2404 | 2.35 B | -0.5032 | -0.69 | 4.26 M | 307.64 M |
| AG | First Majestic Silver | 11.1733 | 7.83 B | -0.3254 | -2.83 | 27.13 M | 303.14 M |
| WCN | Waste Connections Inc | 46.7768 | 47.55 B | -0.7622 | -1.6 | 6.42 M | 300.5 M |
| OXY | Occidental Petroleum Corp | 54.5845 | 55.74 B | -0.9529 | -1.72 | 5.41 M | 295.37 M |
| SYF | Synchrony Financial | 21.3996 | 23.82 B | -0.1113 | -0.52 | 13.47 M | 288.19 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.21 | 280.18 B | -0.80 | -1.67 | 5.92 M | 279.53 M |
| USB | U.S. Bancorp | 29.7394 | 94.96 B | -0.3002 | -1 | 9.2 M | 273.75 M |
| INGR | Ingredion Inc | 99.7204 | 5.85 B | -1.772 | -1.75 | 2.73 M | 272.38 M |
| SKYD | Skydance Corporation | 41.6483 | 43.87 B | -0.3618 | -0.86 | 6.39 M | 265.99 M |
| KMX | Carmax Inc | 56.50 | 7.68 B | -0.40 | -0.7 | 4.61 M | 260.3 M |
| MO | Altria Group | 36.1561 | 126.11 B | -0.2591 | -0.71 | 7.1 M | 256.83 M |
| STZ | Constellation Brands Inc | 141.1235 | 24.62 B | -1.5947 | -1.12 | 1.74 M | 246.25 M |
| KR | Kroger Company | 21.3791 | 40.17 B | -0.1169 | -0.54 | 11.41 M | 244.02 M |
| SHW | Sherwin-Williams Company | 83.7619 | 86.47 B | -0.8438 | -1 | 2.89 M | 241.94 M |
| ACN | Accenture Plc | 92.7828 | 150.27 B | -0.7093 | -0.76 | 2.6 M | 241.69 M |
| ETN | Eaton Corp | 49.5607 | 139.59 B | -0.5882 | -1.17 | 4.82 M | 239.12 M |
| CCI | Crown Castle International Corp | 60.7089 | 37.37 B | -0.7323 | -1.19 | 3.93 M | 238.42 M |
| AMT | American Tower Corp | 84.4893 | 87.65 B | -0.8449 | -0.99 | 2.8 M | 236.33 M |
| MSI | Motorola Solutions | 65.6582 | 87.29 B | -0.356 | -0.54 | 3.57 M | 234.68 M |
| PNC | PNC Bank | 64.9482 | 91.77 B | -0.6757 | -1.03 | 3.54 M | 229.59 M |
| GD | General Dynamics Corp | 122.4815 | 97.84 B | -1.1456 | -0.93 | 1.87 M | 228.95 M |
| PRU | Prudential Financial Inc | 51.558 | 41.86 B | -0.6687 | -1.28 | 4.42 M | 227.88 M |
| MET | Metlife Inc | 29.241 | 64.16 B | -0.447 | -1.51 | 7.35 M | 214.84 M |
| CB | Chubb Ltd | 104.376 | 138.87 B | -0.5942 | -0.57 | 2 M | 208.25 M |
| LUV | Southwest Airlines Company | 32.6136 | 22.66 B | -0.3566 | -1.08 | 6.27 M | 204.44 M |
| SCHW | The Charles Schwab Corp | 26.938 | 160.36 B | -0.3529 | -1.29 | 7.55 M | 203.47 M |
| IVZ | Invesco Plc | 19.5424 | 12.71 B | -0.3367 | -1.69 | 10.35 M | 202.24 M |
| COF | Capital One Financial Corp | 59.4437 | 119.45 B | -0.6604 | -1.1 | 3.21 M | 191.11 M |
| GPN | Global Payments Inc | 70.4365 | 25.87 B | -1.659 | -2.3 | 2.66 M | 187.56 M |
| KMB | Kimberly-Clark Corp | 87.4442 | 37.16 B | -0.4523 | -0.51 | 2.13 M | 186.65 M |
| CNX | CNX Resources Corp | 13.4475 | 5.15 B | -0.139 | -1.02 | 13.71 M | 184.42 M |
| VMC | Vulcan Materials Company | 98.7964 | 37.15 B | -1.2858 | -1.28 | 1.82 M | 180.17 M |
| WELL | Welltower Inc | 51.6418 | 181.46 B | -0.2963 | -0.57 | 3.37 M | 174.16 M |
| GIS | General Mills | 46.1921 | 18.65 B | -0.248 | -0.53 | 3.71 M | 171.16 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.3102 | 2.02 T | -0.2177 | -0.93 | 7.33 M | 170.85 M |
| SGI | Somnigroup International Inc. | 17.9678 | 15.26 B | -0.2228 | -1.22 | 9.51 M | 170.83 M |
| PPG | PPG Industries | 83.4371 | 27.68 B | -0.8576 | -1.02 | 1.99 M | 165.76 M |
| NOW | Servicenow Inc | 77.29 | 106.66 B | -0.42 | -0.54 | 2.11 M | 163.37 M |
| ITW | Illinois Tool Works Inc | 92.3389 | 81.49 B | -0.9219 | -0.99 | 1.74 M | 161.02 M |
| URI | United Rentals | 75.1945 | 69.85 B | -1.6174 | -2.11 | 2.14 M | 160.87 M |
| AMP | Ameriprise Financial Services | 81.7516 | 44.99 B | -1.3254 | -1.6 | 1.97 M | 160.72 M |
| WPM | Wheaton Precious Metals | 23.4478 | 65.38 B | -0.335 | -1.41 | 6.79 M | 159.28 M |
| RF | Regions Financial Corp | 6.7569 | 24.59 B | -0.0495 | -0.73 | 23.56 M | 159.17 M |
| HIG | Hartford Financial Services Group | 34.0803 | 36.06 B | -0.2853 | -0.83 | 4.65 M | 158.47 M |
| FNF | Fidelity National Financial | 21.2474 | 12.08 B | -0.4507 | -2.08 | 7.39 M | 157.1 M |
| EMR | Emerson Electric Company | 40.3248 | 94.95 B | -0.3867 | -0.95 | 3.87 M | 156.21 M |
| ALB | Albemarle Corp | 67.5717 | 11.7 B | -0.4579 | -0.67 | 2.3 M | 155.75 M |
| DB | Deutsche Bank Ag | 10.3063 | 67.8 B | -1.0631 | -9.35 | 15.1 M | 155.58 M |
| CPB | Campbell Soup Company | 39.6381 | -0.2863 | -0.72 | 3.82 M | 151.49 M | |
| MAS | Masco Corp | 28.4683 | 16.56 B | -0.6057 | -2.08 | 5.3 M | 151.01 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 218400.00 | 1.22 T | -1939.00 | -0.88 | 685 | 149.6 M |
| WHR | Whirlpool Corp | 109.7377 | 2.1 B | -1.5845 | -1.42 | 1.34 M | 147.38 M |
| CFG | Citizens Financial Group Inc/Ri | 16.6717 | 27.29 B | -0.2628 | -1.55 | 8.75 M | 145.94 M |
| CAG | Conagra Brands Inc | 23.0464 | 7.3 B | -0.2184 | -0.94 | 6.29 M | 145.05 M |
| RMD | Resmed Inc | 58.0404 | 33.16 B | -0.4502 | -0.77 | 2.47 M | 143.13 M |
| EFX | Equifax Inc | 120.9492 | 22.13 B | -1.9578 | -1.59 | 1.17 M | 141.03 M |
| TFC | Truist Financial Corp | 25.4433 | 60.32 B | -0.1815 | -0.71 | 5.54 M | 140.97 M |
| DHI | D.R. Horton | 26.9527 | 42.24 B | -0.4497 | -1.64 | 5.2 M | 140.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 55.8125 | -0.4146 | -0.74 | 5.65 M | 315.53 M | |
| TD | Toronto-Dominion Bank | 38.1531 | -0.2469 | -0.64 | 7.6 M | 289.86 M | |
| CM | Canadian Imperial Bank of Commerce | 30.7636 | -0.2684 | -0.86 | 5.41 M | 166.5 M | |
| SU | Suncor Energy Inc | 23.599 | -0.1378 | -0.58 | 6.23 M | 147.1 M | |
| WCN | Waste Connections Inc | 59.089 | -1.9089 | -3.13 | 2.3 M | 135.9 M | |
| ABX | Barrick Mining Corp | 18.7428 | -0.2949 | -1.55 | 7.19 M | 134.8 M | |
| MFC | Manulife Fin | 11.5891 | -0.0899 | -0.77 | 10.78 M | 124.93 M | |
| BCE | BCE Inc | 33.6171 | -0.2633 | -0.78 | 2.76 M | 92.73 M | |
| DOL | Dollarama Inc | 32.2624 | -0.2551 | -0.78 | 2.79 M | 90.16 M | |
| RCI-B | Rogers Communications Inc | 39.0419 | -0.7751 | -1.95 | 2.19 M | 85.5 M | |
| FNV | Franco-Nevada Corp | 83.6925 | -0.5865 | -0.7 | 1.02 M | 85.22 M | |
| WPM | Wheaton Precious Metals Corp | 30.8413 | -0.3158 | -1.01 | 2.62 M | 80.65 M | |
| L | Loblaw CO | 11.0476 | -0.0952 | -0.85 | 7.24 M | 80 M | |
| TXG | Torex Gold Resources Inc | 28.3081 | -1.7823 | -5.92 | 2.45 M | 69.43 M | |
| TXR | Torex Resources Inc. | 28.167 | -1.7735 | -5.92 | 2.45 M | 69.08 M | |
| GAU | Galiano Gold Inc | 5.34 | -0.20 | -3.61 | 11.54 M | 61.6 M | |
| BIR | Birchcliff Energy Ltd | 5.9136 | -0.1606 | -2.64 | 10.18 M | 60.18 M | |
| GIL | Gildan Activewear Inc | 30.1605 | -0.3487 | -1.14 | 1.89 M | 57.06 M | |
| OR | Osisko Gold Royalties Ltd | 12.7688 | -0.7085 | -5.26 | 3.54 M | 45.22 M | |
| TOU | Tourmaline Oil Corp | 22.1224 | -0.3296 | -1.47 | 1.97 M | 43.61 M | |
| IMG | Iamgold Corp | 5.33 | -0.15 | -2.74 | 7.92 M | 42.2 M | |
| K | Kinross Gold Corp | 4.8335 | -0.063 | -1.29 | 8.66 M | 41.85 M | |
| ATRL | Atkinsrealis Group Inc | 50.0272 | -0.859 | -1.69 | 720.36 K | 36.04 M | |
| SVM | Silvercorp Metals Inc | 3.9533 | -0.1578 | -3.84 | 7.62 M | 30.14 M | |
| AGI | Alamos Gold Inc Cls A | 9.7186 | -0.6167 | -5.97 | 2.73 M | 26.57 M | |
| AG | First Majestic Silver Corp | 14.8502 | -0.2664 | -1.76 | 1.7 M | 25.28 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 20.1443 | -0.1191 | -0.59 | 1.24 M | 25.01 M | |
| PAAS | Pan American Silver Corp | 19.3969 | -0.5308 | -2.66 | 1.28 M | 24.82 M | |
| ONEX | Onex Corp | 75.7835 | -2.3443 | -3 | 305.52 K | 23.15 M | |
| GTE | Gran Tierra Energy Inc | 35.60 | -0.60 | -1.66 | 577.75 K | 20.57 M | |
| OGC | Oceanagold Corp | 12.072 | -0.0852 | -0.7 | 1.69 M | 20.46 M | |
| BBD-B | Bombardier Inc Series B | 46.00 | -1.25 | -2.65 | 425.17 K | 19.56 M | |
| KXS | Kinaxis Inc | 61.69 | -0.58 | -0.93 | 306.2 K | 18.89 M | |
| FVI | Fortuna Mines Inc | 9.74 | -0.36 | -3.56 | 1.9 M | 18.51 M | |
| WN | George Weston Limited | 30.9044 | -0.158 | -0.51 | 598.91 K | 18.51 M | |
| BTE | Baytex Energy Corp | 4.8653 | -0.0375 | -0.76 | 3.72 M | 18.09 M | |
| SSRM | Ssr Mining Inc | 15.2755 | -0.5076 | -3.22 | 1.15 M | 17.62 M | |
| EMP-A | Empire Company Limited | 16.2568 | -0.5728 | -3.4 | 1 M | 16.32 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.5213 | -0.1117 | -0.76 | 1.04 M | 15.12 M | |
| PSK | Prairiesky Royalty Ltd | 9.4119 | -0.1685 | -1.76 | 1.56 M | 14.65 M | |
| VET | Vermilion Energy Inc | 30.1834 | -0.2016 | -0.66 | 484.9 K | 14.64 M | |
| EFN | Element Fleet Management Corp | 9.4072 | -0.1208 | -1.27 | 1.52 M | 14.28 M | |
| IGM | Igm Financial Inc | 20.1826 | -0.1299 | -0.64 | 703.28 K | 14.19 M | |
| IAG | IA Financial Corp Inc | 34.5304 | -0.6204 | -1.76 | 397 K | 13.71 M | |
| HBM | Hudbay Minerals Inc | 4.8276 | -0.039 | -0.8 | 2.82 M | 13.63 M | |
| NG | Novagold Res Inc | 6.93 | -0.07 | -1 | 1.76 M | 12.21 M | |
| CSH-UN | Chartwell Retirement Residences | 9.3504 | -0.2167 | -2.27 | 1.2 M | 11.21 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.8916 | -0.1965 | -2.43 | 1.27 M | 10.02 M | |
| ALA | AltaGas Ltd | 20.102 | -0.128 | -0.63 | 475.92 K | 9.57 M | |
| AAV | Advantage Oil & Gas Ltd | 8.67 | -0.21 | -2.36 | 1.08 M | 9.35 M | |
| CEU | Ces Energy Solutions Corp | 3.8665 | -0.1942 | -4.78 | 2.29 M | 8.84 M | |
| QBR-B | Quebecor Inc | 15.435 | -0.0857 | -0.55 | 552.8 K | 8.53 M | |
| LNR | Linamar Corp | 46.9763 | -0.7432 | -1.56 | 151.54 K | 7.12 M | |
| CHR | Chorus Aviation Inc | 34.395 | -0.2828 | -0.82 | 184.22 K | 6.34 M | |
| FSV | Firstservice Corp | 56.3559 | -0.9739 | -1.7 | 111.6 K | 6.29 M | |
| SJ | Stella Jones Inc | 38.273 | -0.811 | -2.08 | 160.1 K | 6.13 M | |
| NPI | Northland Power Inc | 13.2906 | -0.2063 | -1.53 | 450.24 K | 5.98 M | |
| WILD | Wildbrain Ltd | 7.249 | -0.2815 | -3.74 | 767.6 K | 5.56 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.5045 | -0.1239 | -1.44 | 612 K | 5.2 M | |
| STN | Stantec Inc | 26.4937 | -0.1852 | -0.69 | 191.92 K | 5.08 M | |
| BYD | Boyd Group Services Inc | 80.1996 | -0.5273 | -0.65 | 63.2 K | 5.07 M | |
| CLS | Celestica Inc Sv | 13.60 | -0.15 | -1.09 | 363.4 K | 4.94 M | |
| LUC | Lucara Diamond Corp | 3.4289 | -0.0259 | -0.75 | 1.26 M | 4.32 M | |
| AIM | Aimia Inc | 7.4851 | -0.1084 | -1.43 | 567.3 K | 4.25 M | |
| ENGH | Enghouse Systems Ltd | 19.3896 | -0.4123 | -2.08 | 211.82 K | 4.11 M | |
| CPX | Capital Power Corp | 11.7104 | -0.0736 | -0.62 | 332.73 K | 3.9 M | |
| LB | Laurentian Bank | 28.0174 | -0.2097 | -0.74 | 138.65 K | 3.88 M | |
| WPK | Winpak Ltd | 36.9142 | -0.2448 | -0.66 | 94.74 K | 3.5 M | |
| EDR | Endeavour Silver Corp | 5.8456 | -0.1818 | -3.02 | 561.91 K | 3.28 M | |
| POU | Paramount Resources Ltd | 5.8426 | -0.1332 | -2.23 | 486.63 K | 2.84 M | |
| BBD-A | Bombardier Inc | 51.25 | -1.50 | -2.84 | 51.59 K | 2.64 M | |
| PSI | Pason Systems Inc | 10.8008 | -0.0792 | -0.73 | 243.53 K | 2.63 M | |
| RUS | Russel Metals | 11.7765 | -0.3711 | -3.05 | 221.8 K | 2.61 M | |
| ATS | Ats Corp | 10.76 | -0.23 | -2.09 | 196.3 K | 2.11 M | |
| FRU | Freehold Royalties Ltd | 5.8221 | -0.0372 | -0.63 | 358.88 K | 2.09 M | |
| OGI | Organigram Holdings Inc | 6.68 | -0.04 | -0.6 | 289.8 K | 1.94 M | |
| SEA | Seabridge Gold Inc | 11.1731 | -0.069 | -0.61 | 154.84 K | 1.73 M | |
| CAS | Cascades Inc | 8.6823 | -0.0441 | -0.51 | 187.84 K | 1.63 M | |
| EQB | EQB Inc | 25.371 | -0.40 | -1.55 | 62.4 K | 1.58 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.0407 | -0.136 | -1.34 | 130.81 K | 1.31 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.9405 | -0.077 | -0.96 | 142.3 K | 1.13 M | |
| IVQ-U | Invesque Inc | 7.2147 | -0.2501 | -3.35 | 133.9 K | 966.05 K | |
| STLR | Stllr Gold Inc | 3.24 | -0.06 | -1.82 | 282.62 K | 915.68 K | |
| CMG | Computer Modelling Group Ltd | 6.7561 | -0.1135 | -1.65 | 114.7 K | 774.92 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.9477 | -0.049 | -0.98 | 151.35 K | 748.84 K | |
| MTY | Mty Food Group Inc | 37.6183 | -0.5432 | -1.42 | 16.8 K | 631.99 K | |
| SII | Sprott Inc | 16.7016 | -0.2159 | -1.28 | 35.93 K | 600.09 K | |
| RSI | Rogers Sugar Inc | 3.4714 | -0.076 | -2.14 | 171.68 K | 595.98 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3567 | -0.0391 | -0.89 | 119.88 K | 522.27 K | |
| ADEN | Adentra Inc | 15.9084 | -0.1097 | -0.68 | 31.4 K | 499.52 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.4688 | -0.1594 | -1.85 | 52.63 K | 445.69 K | |
| AETR | Aetherion Technologies Inc. | 18.50 | -0.20 | -1.07 | 22.27 K | 411.9 K | |
| WPRT | Westport Fuel Systems Inc | 18.50 | -0.20 | -1.07 | 22.27 K | 411.9 K | |
| FSZ | Fiera Capital Corp | 5.4651 | -0.0759 | -1.37 | 74.96 K | 409.66 K | |
| BDI | Black Diamond Group Ltd | 3.666 | -0.0961 | -2.55 | 111.63 K | 409.25 K | |
| MUX | Mcewen Mining Inc | 5.2724 | -0.1541 | -2.84 | 69.31 K | 365.43 K | |
| CGI | CDN General Inv | 13.402 | -0.0906 | -0.67 | 25.57 K | 342.69 K | |
| CGO | Cogeco Inc Sv | 34.5792 | -0.3724 | -1.07 | 9.82 K | 339.71 K | |
| TF | Timbercreek Financial Corp | 3.5771 | -0.0356 | -0.99 | 88.1 K | 315.14 K | |
| WJX | Wajax Corp | 8.6021 | -0.1124 | -1.29 | 36.17 K | 311.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 10.64 | 6.04 B | -0.16 | -1.48 | 1.39 M | 14.75 M |
| CGIP | Celadon Group Inc | 8.4239 | 5.66 K | -0.129 | -1.51 | 456.82 K | 3.85 M |
| AFIIQ | Armstrong Flooring Inc | 18.64 | 2.18 K | -0.29 | -1.53 | 201.1 K | 3.75 M |
| NTPIF | Nam Tai Property Inc. | 8.08 | 262.33 M | -0.26 | -3.12 | 353.05 K | 2.85 M |
| EMWPF | Eros Media World Plc | 311.80 | 1.9 K | -8.00 | -2.5 | 7.59 K | 2.37 M |
| MBGAF | Mercedes-Benz Group AG | 50.7784 | 44.77 B | -1.5612 | -2.98 | 45.3 K | 2.3 M |
| BYDDY | BYD Company Limited | 13.60 | 83.6 B | -0.22 | -1.59 | 152.43 K | 2.07 M |
| DSGT | DSG Global Inc | 760.00 | 82.41 K | -120.00 | -13.64 | 2.5 K | 1.9 M |
| ABILF | Ability Inc | 37.30 | 797 | -1.10 | -2.86 | 25.95 K | 967.86 K |
| CGLO | Hash Labs Inc | 2880.00 | 7.64 K | -120.00 | -4 | 300 | 864 K |
| ZVOI | Zovio Inc | 6.97 | 137.92 K | -0.10 | -1.41 | 119.98 K | 836.28 K |
| TOYOF | Toyota Motor Corporation | 5.1711 | 259.39 B | -0.0879 | -1.67 | 132.09 K | 683.02 K |
| GAMI | GAMCO Investors Inc | 24.6056 | 536.94 M | -0.1709 | -0.69 | 25.9 K | 637.29 K |
| BRDCY | Bridgestone Corporation | 14.6834 | 33.47 B | -0.1826 | -1.23 | 25.32 K | 371.83 K |
| TGHI | Touchpoint Group Holdings Inc | 96.00 | 344.25 K | -18.00 | -15.79 | 2.81 K | 269.66 K |
| HMNY | Helios and Matheson Analytics Inc | 2070.00 | -87.50 | -4.06 | 96 | 198.72 K | |
| SIMPQ | Simply Inc | 134.70 | 1.55 K | -2.85 | -2.07 | 616 | 82.98 K |
| SEII | Sharing Economy International Inc | 212.00 | 1.29 M | -4.00 | -1.85 | 105 | 22.26 K |
| TLSS | Transportation and Logistics Systems Inc | 10.00 | 325 | -3.75 | -27.27 | 1.16 K | 11.59 K |
| SIRC | Solar Integrated Roofing Corporation | 61.50 | -8.415 | -12.04 | 174 | 10.7 K | |
| BOMO | Bowmo Inc | 14.00 | -2.00 | -12.5 | 361 | 5.05 K | |
| MLRT | Metalert Inc. | 36.0759 | 10.43 K | -2.9251 | -7.5 | 75 | 2.71 K |
| SNLP | Syntrol Corp | 28.155 | 4.45 K | -0.345 | -1.21 | 40 | 1.13 K |
| CGAC | Code Green Apparel Corp | 7.00 | 1.09 M | -2.50 | -26.32 | 20 | 140 |
| GTEH | GenTech Holdings Inc | 3496.5034 | 1.22 K | -3496.5034 | -50 | 0 | 0 |
| TMGI | The Marquie Group Inc | 666666.6875 | 102.17 K | -166666.625 | -20 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 127.50 | -2.50 | -1.92 | 27.23 K | 3.47 M | |
| REX | Orex Minerals Inc | 10.50 | -0.80 | -7.08 | 205.14 K | 2.15 M | |
| TELO | Telo Genomics Corp | 3.45 | -0.05 | -1.43 | 146.55 K | 505.6 K | |
| MXL-H | MX Gold Corp | 5.50 | -0.20 | -3.51 | 67.58 K | 371.72 K | |
| CKG | Chesapeake Gold Corp | 5.53 | -0.15 | -2.64 | 26.11 K | 144.38 K | |
| GSKR | Goldsky Resources Corp. | 4.80 | -0.32 | -6.25 | 29.9 K | 143.52 K | |
| KTN | Kootenay Silver Inc | 4.60 | -0.10 | -2.13 | 19.97 K | 91.86 K | |
| KCC | Kincora Copper Limited | 9.60 | -0.30 | -3.03 | 9.4 K | 90.24 K | |
| PLAN | Progressive Planet Solutions Inc | 31.50 | -4.50 | -12.5 | 2.8 K | 88.2 K | |
| NEXG | NeXGold Mining Corp | 8.40 | -0.12 | -1.41 | 7.67 K | 64.4 K | |
| BQE | BQE Water Inc | 4.00 | -0.50 | -11.11 | 11 K | 44 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | -0.10 | -2.7 | 11.55 K | 41.58 K | |
| SRC | Stakeholder Gold Corp | 3.64 | -0.12 | -3.19 | 10.61 K | 38.63 K | |
| PGX | Prosper Gold Corp | 3.50 | -0.10 | -2.78 | 8.8 K | 30.8 K | |
| NCP | Nickel Creek Platinum Corp. | 46.00 | -2.00 | -4.17 | 490 | 22.54 K | |
| BBB | Brixton Metals Corporation | 6.70 | -0.30 | -4.29 | 3.29 K | 22.04 K | |
| FMN | Fidelity Minerals Corp | 4.50 | -0.375 | -7.69 | 4.45 K | 20.04 K | |
| MPH | Medicure Inc | 6.60 | -0.07 | -1.05 | 2.7 K | 17.82 K | |
| KEEK | Personas Social Incorporated | 10.50 | -0.50 | -4.55 | 1.64 K | 17.18 K | |
| NXS | Nexus Gold Corp | 200.00 | -12.50 | -5.88 | 68 | 13.6 K | |
| OPW | Opawica Explorations Inc | 10.00 | -2.50 | -20 | 915 | 9.15 K | |
| URZ | Urz Energy Corp | 13.75 | -1.00 | -6.78 | 384 | 5.28 K | |
| EPO-H | Encanto Potash Corp | 4.00 | -0.25 | -5.88 | 1.28 K | 5.13 K | |
| CCMC | Core Critical Metals Corp. | 13.00 | -1.6667 | -11.36 | 360 | 4.68 K | |
| PURO | Platauro Metals Corp. | 3.3389 | -0.3339 | -9.09 | 1.2 K | 4 K | |
| OBUL | One Bullion Limited | 8.5859 | -0.6133 | -6.67 | 400 | 3.43 K | |
| PDQ | Paradigm Gold Corporation | 6.50 | -0.50 | -7.14 | 488 | 3.17 K | |
| SKYG | Sky Gold Corp | 6.45 | -0.15 | -2.27 | 166 | 1.07 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | -0.0857 | -2.04 | 239 | 983.32 | |
| NVX | NV Gold Corporation | 3.85 | -0.20 | -4.94 | 150 | 577.5 | |
| CTEK | CLEANTEK Industries Inc | 29.4118 | -4.1176 | -12.28 | 17 | 500 |