Losers for 5 October 2016 from 00:00:00 until 23:59:59
Losers for 5 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 133.00 | 3.75 M | -5.20 | -3.76 | 357.44 K | 47.54 M |
| NG | Novagold Resources Inc | 4.60 | 3.02 B | -0.26 | -5.35 | 7.93 M | 36.48 M |
| GORO | Gold Resource Corp | 4.9514 | 573 M | -0.0939 | -1.86 | 1.75 M | 8.64 M |
| NOG | Northern Oil and Gas | 19.9132 | 2.44 B | -0.4048 | -1.99 | 115.07 K | 2.29 M |
| FSP | Franklin Street Properties | 7.1421 | 40.53 M | -0.1957 | -2.67 | 246.5 K | 1.76 M |
| ATNM | Actinium Pharmaceuticals Inc | 41.70 | 48.42 M | -0.30 | -0.71 | 19.33 K | 806.06 K |
| AUMN | Golden Minerals Company | 16.5075 | 3.4 M | -0.5425 | -3.18 | 42.24 K | 697.36 K |
| EVI | Evi Industries Inc | 7.1685 | 281.86 M | -1.2281 | -14.63 | 86.5 K | 620.08 K |
| PLG | Platinum Group Metals Ltd | 24.60 | 147.07 M | -0.20 | -0.81 | 23.28 K | 572.66 K |
| ZDGE | Zedge Inc Cl B | 3.2166 | 35.55 M | -0.0295 | -0.91 | 101.38 K | 326.11 K |
| APT | Alpha Pro Tech | 3.46 | 56.64 M | -0.02 | -0.57 | 74.92 K | 259.23 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.0351 | -0.1237 | -0.53 | 9.96 K | 229.43 K | |
| OGEN | Oragenics Inc | 7560.00 | 1.6 M | -540.00 | -6.67 | 26 | 196.56 K |
| ESBA | Empire State Realty Op LP | 16.3107 | 1.46 B | -0.3803 | -2.28 | 10.7 K | 174.52 K |
| LODE | Comstock Mining Inc | 85.00 | 146.03 M | -2.475 | -2.83 | 1.57 K | 133.45 K |
| BCHT | Birchtech Corp. | 6.95 | 29.99 M | -0.05 | -0.71 | 16.3 K | 113.28 K |
| OGCP | Empire State Realty Op LP Se | 16.2373 | 1.42 B | -0.5613 | -3.34 | 6.28 K | 101.97 K |
| JOB | General Employment Enterprises | 4.80 | 21.35 M | -0.18 | -3.61 | 19.97 K | 95.85 K |
| GLU | Gabelli Global Utility | 9.1261 | 113.79 M | -0.0462 | -0.5 | 8.6 K | 78.48 K |
| NNVC | Nanoviricides Inc | 31.20 | 33.97 M | -0.60 | -1.89 | 1.53 K | 47.89 K |
| COE | 51Talk Online Education Group | 85.04 | 66.44 M | -1.72 | -1.98 | 452 | 38.44 K |
| NEN | New England Realty Associates | 45.276 | 156.05 M | -1.4826 | -3.17 | 800 | 36.22 K |
| AIRI | Air Industries Group Inc | 42.825 | 13.69 M | -0.675 | -1.55 | 677 | 28.99 K |
| ACCS | Access Newswire Inc | 7.0241 | 12.88 M | -0.155 | -2.16 | 3.35 K | 23.5 K |
| MHH | Mastech Holdings Inc | 3.90 | 77.23 M | -0.025 | -0.64 | 4.91 K | 19.13 K |
| BKTI | Bk Technologies Inc | 22.0552 | 261.44 M | -0.2061 | -0.93 | 652 | 14.38 K |
| CPHI | China Pharma Holdings | 22.34 | 24.3 M | -0.66 | -2.87 | 627 | 14.01 K |
| UUU | Universal Security Instruments | 3.3512 | 16.02 M | -0.059 | -1.73 | 3.5 K | 11.73 K |
| DSS | Document Security Systems | 327.1735 | 4.66 M | -20.7211 | -5.96 | 35 | 11.45 K |
| XTNT | Xtant Medical Holdings Inc | 14.04 | 39.06 M | -0.48 | -3.31 | 477 | 6.7 K |
| INLX | Intellinetics Inc | 43.00 | 17.17 M | -1.00 | -2.27 | 150 | 6.45 K |
| BRBS | Blue Ridge Bankshare | 7.689 | 364.13 M | -0.1672 | -2.13 | 799 | 6.14 K |
| OPHC | Optimumbank Hlds | 4.42 | 114.3 M | -0.33 | -6.95 | 1.25 K | 5.52 K |
| IOR | Income Opportunity Realty Trust | 7.50 | 73.2 M | -0.10 | -1.32 | 711 | 5.33 K |
| FISK | Empire State Realty Op LP Se | 16.2201 | 1.41 B | -0.3045 | -1.84 | 200 | 3.24 K |
| IPB | Merrill Lynch & Company | 16.2246 | -0.0847 | -0.52 | 170 | 2.76 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.408 | -0.5667 | -2.18 | 100 | 2.54 K | |
| USBC | USBC, Inc. | 30.00 | 147.54 M | -1.20 | -3.85 | 35 | 1.05 K |
| ITP | IT Tech Packaging Inc | 10.50 | 1.82 M | -0.10 | -0.94 | 34 | 357 |
| SING | Singlepoint | 772197.875 | 7.98 K | -31200.5625 | -3.88 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 13.0357 | -0.2413 | -1.82 | 9.88 M | 128.81 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 33.08 | -0.26 | -0.78 | 10.95 K | 362.16 K | |
| HE | Lean Hogs | 48.23 | -0.39 | -0.8 | 6.07 K | 292.76 K | |
| GC | Gold | 1249.80 | -15.3999 | -1.22 | 114 | 142.48 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 491.00 | -4.00 | -0.81 | 10 | 4.91 K | |
| DC | Class III Milk | 14.91 | -1.48 | -9.03 | 261 | 3.89 K | |
| CT | Cotton | 68.03 | -1.85 | -2.65 | 2 | 136.06 | |
| CPO | Palm Oil | 613.50 | -10.00 | -1.6 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 17.2626 | 829.5 B | -0.0975 | -0.56 | 67.74 M | 1.17 B |
| VZ | Verizon Communications Inc | 30.1761 | 190.9 B | -0.2474 | -0.81 | 17.19 M | 518.75 M |
| PEP | Pepsico Inc | 79.4231 | 193.35 B | -0.8166 | -1.02 | 6.3 M | 500.13 M |
| NXPI | Nxp Semiconductors | 90.6166 | 64.63 B | -0.6453 | -0.71 | 4.68 M | 424.42 M |
| TSLA | Tesla Inc | 13.8973 | 1.49 T | -0.1967 | -1.4 | 28.16 M | 391.39 M |
| DLTR | Dollar Tree Inc | 75.12 | 25.75 B | -1.31 | -1.71 | 4.95 M | 371.68 M |
| NTNX | Nutanix Inc | 36.18 | 16.22 B | -1.91 | -5.01 | 8.42 M | 304.76 M |
| BIIB | Biogen Inc | 309.70 | 37.67 B | -1.78 | -0.57 | 977.3 K | 302.67 M |
| REGN | Regeneron Pharmaceuticals | 389.9655 | 95.17 B | -4.5691 | -1.16 | 769.4 K | 300.04 M |
| EBAY | Ebay Inc | 28.5166 | 53.11 B | -0.3636 | -1.26 | 8.81 M | 251.15 M |
| PYPL | PayPal Holdings | 40.2249 | 49.88 B | -0.3382 | -0.83 | 6.13 M | 246.51 M |
| EQIX | Equinix Inc | 290.5292 | 104.38 B | -3.4045 | -1.16 | 818.4 K | 237.77 M |
| AMD | Advanced Micro Devices | 6.78 | 834.12 B | -0.19 | -2.73 | 31.24 M | 211.78 M |
| OLLI | Ollies Bargain CS | 27.09 | 5.63 B | -0.24 | -0.88 | 7.54 M | 204.32 M |
| LKQ | LKQ Corp | 29.889 | 5.15 B | -0.5068 | -1.67 | 4.85 M | 145.03 M |
| ULTA | Ulta Beauty Inc | 235.60 | 28.44 B | -2.95 | -1.24 | 596.3 K | 140.49 M |
| KHC | Kraft Heinz Company | 56.5826 | 28.91 B | -0.4144 | -0.73 | 1.91 M | 108.12 M |
| TMUS | T-Mobile US | 44.2955 | 178.71 B | -0.6538 | -1.45 | 2.37 M | 105.06 M |
| SBAC | SBA Communications | 100.044 | 19.88 B | -2.4312 | -2.37 | 961.7 K | 96.21 M |
| SFM | Sprouts Farmers Mark | 20.58 | 4.57 B | -0.19 | -0.91 | 4.32 M | 88.92 M |
| FTNT | Fortinet Inc | 7.32 | 89.98 B | -0.042 | -0.57 | 10.91 M | 79.88 M |
| CTAS | Cintas Corp | 25.061 | 88.61 B | -0.1265 | -0.5 | 3.09 M | 77.34 M |
| AXON | Axon Enterprise Inc | 23.20 | 24.69 B | -0.51 | -2.15 | 3.04 M | 70.55 M |
| WB | Weibo Corp ADR | 37.9181 | 1.57 B | -0.9001 | -2.32 | 1.85 M | 70.31 M |
| VOD | Vodafone Grp Plc ADR | 15.1812 | 36.35 B | -0.1044 | -0.68 | 3.87 M | 58.68 M |
| ACAD | Acadia Pharmaceutica | 28.81 | 2.84 B | -0.29 | -1 | 1.96 M | 56.45 M |
| CRTO | Criteo S.A. ADR | 35.65 | 817.45 M | -0.98 | -2.68 | 1.57 M | 55.79 M |
| ACHC | Acadia Healthcr Company | 48.65 | 3.59 B | -0.86 | -1.74 | 1.08 M | 52.7 M |
| PLAY | Dave & Buster's Ente | 38.93 | 285.26 M | -0.25 | -0.64 | 1.27 M | 49.51 M |
| MKTX | Marketaxess Holdings | 147.6511 | 5.83 B | -0.833 | -0.56 | 327.15 K | 48.3 M |
| POOL | Pool Corp | 84.6023 | 7.9 B | -0.948 | -1.11 | 558.5 K | 47.25 M |
| SABR | Sabre Corp | 12.8183 | 726.45 M | -0.0656 | -0.51 | 3.37 M | 43.19 M |
| ACGL | Arch Capital Grp Ltd | 24.5015 | 35.2 B | -0.6783 | -2.69 | 1.72 M | 42.25 M |
| AMBA | Ambarella Inc | 72.54 | 2.72 B | -0.51 | -0.7 | 550.49 K | 39.93 M |
| COKE | Coca Cola Bot Cons | 13.2337 | 13.84 B | -0.1918 | -1.43 | 2.84 M | 37.59 M |
| OLED | Universal Display | 49.3428 | 4.05 B | -0.3109 | -0.63 | 692.02 K | 34.15 M |
| LAMR | Lamar Advertis A | 41.3295 | 16.12 B | -0.4157 | -1 | 803.9 K | 33.22 M |
| DHC | Diversified Healthcare Trust | 13.9228 | 1.78 B | -0.5176 | -3.58 | 2.27 M | 31.55 M |
| REG | Regency Centers Corp | 50.4689 | 14.23 B | -1.0382 | -2.02 | 624.5 K | 31.52 M |
| TXRH | Texas Roadhouse Inc | 33.9786 | 12.51 B | -0.7245 | -2.09 | 886.03 K | 30.11 M |
| GLPI | Gaming & Leisure | 17.6343 | 11.81 B | -0.2899 | -1.62 | 1.7 M | 29.9 M |
| JACK | Jack IN The Box Inc | 78.3051 | 284.43 M | -0.8264 | -1.04 | 364.46 K | 28.54 M |
| LSTR | Landstar System | 56.3971 | 4.94 B | -0.371 | -0.65 | 496.88 K | 28.02 M |
| UNIT | Uniti Group Inc | 23.4955 | 1.07 B | -0.3257 | -1.37 | 1.17 M | 27.42 M |
| TREE | Lendingtree Inc | 94.87 | 512.4 M | -2.75 | -2.82 | 269.15 K | 25.53 M |
| PRAA | Pra Group Inc | 34.79 | 478.51 M | -0.19 | -0.54 | 732.51 K | 25.48 M |
| ERIC | Ericsson ADR | 5.4649 | 34.35 B | -0.0462 | -0.84 | 4.65 M | 25.41 M |
| PI | Impinj Inc | 32.51 | 5.39 B | -0.81 | -2.43 | 766.1 K | 24.91 M |
| IART | Integra Lifesciences | 41.025 | 1.12 B | -0.215 | -0.52 | 533.6 K | 21.89 M |
| MXL | Maxlinear Inc | 20.72 | 5.07 B | -0.35 | -1.66 | 987.63 K | 20.46 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.867 | 2.95 B | -0.0767 | -1.1 | 2.63 M | 18.03 M |
| GIII | G-III Apparel Gp | 29.1865 | 1.39 B | -0.2085 | -0.71 | 585.6 K | 17.09 M |
| CAKE | Cheesecake Fact | 40.6536 | 5.53 B | -0.4819 | -1.17 | 411.5 K | 16.73 M |
| AGNC | Agnc Investment Corp | 5.8688 | 11.38 B | -0.0466 | -0.79 | 2.84 M | 16.68 M |
| SVC | Service Properties Trust | 17.0028 | 668.54 M | -0.3139 | -1.81 | 926.54 K | 15.75 M |
| ZUMZ | Zumiez Inc | 18.27 | 224.75 M | -0.19 | -1.03 | 758.06 K | 13.85 M |
| BLMN | Bloomin' Brands Inc | 13.1906 | 880.18 M | -0.0866 | -0.65 | 1.01 M | 13.34 M |
| TRIB | Trinity Bio ADR | 31.55 | 4.34 M | -0.75 | -2.32 | 379.96 K | 11.99 M |
| EGHT | 8X8 Inc | 15.34 | 316.52 M | -0.29 | -1.86 | 733.87 K | 11.26 M |
| NWE | Northwestern Corp | 36.7515 | 5.17 B | -0.3166 | -0.85 | 298.52 K | 10.97 M |
| LIVN | Livanova Plc OR Sh | 59.85 | 5.1 B | -0.42 | -0.7 | 168.63 K | 10.09 M |
| CHDN | Churchill Downs IN | 22.7741 | 6.77 B | -0.3073 | -1.33 | 428.36 K | 9.76 M |
| COLL | Collegium Pharma | 19.05 | 767.87 M | -1.07 | -5.32 | 510.66 K | 9.73 M |
| COLM | Columbia Sportswear | 50.2627 | 3.71 B | -0.3551 | -0.7 | 191.2 K | 9.61 M |
| TXMD | Therapeuticsmd Inc | 335.00 | 19.56 M | -7.50 | -2.19 | 27.67 K | 9.27 M |
| ANGO | Angiodynamics Inc | 16.47 | 509.7 M | -0.83 | -4.8 | 556.59 K | 9.17 M |
| ATRA | Atara Biotherap | 462.25 | 82.11 M | -14.75 | -3.09 | 19.54 K | 9.03 M |
| OFIX | Orthofix Intl NV | 40.54 | 319.33 M | -1.03 | -2.48 | 221.62 K | 8.98 M |
| CMPR | Cimpress N.V. Ord | 99.46 | 1.36 B | -0.62 | -0.62 | 88.9 K | 8.84 M |
| SBRA | Sabra REIT | 10.8859 | 5.62 B | -0.4946 | -4.35 | 796.37 K | 8.67 M |
| XNCR | Xencor Inc | 23.73 | 2.9 B | -0.99 | -4 | 338.57 K | 8.03 M |
| CZR | Caesars Entertainment Inc | 13.98 | 5.97 B | -0.19 | -1.34 | 565.7 K | 7.91 M |
| HURN | Huron Consulting | 58.71 | 2.55 B | -0.46 | -0.78 | 131.66 K | 7.73 M |
| RRGB | Red Robin Gourmet Burgers Inc | 43.99 | 160.87 M | -0.23 | -0.52 | 171.86 K | 7.56 M |
| CCOI | Cogent Comm Hlds | 21.8443 | 227.91 M | -0.352 | -1.59 | 341.7 K | 7.46 M |
| SLGN | Silgan Holdings | 21.2797 | 4.45 B | -0.1141 | -0.53 | 341.6 K | 7.27 M |
| FHB | First Hawaiian Inc | 17.829 | 3.07 B | -0.2983 | -1.65 | 396.36 K | 7.07 M |
| UEIC | Universal Elect IN | 72.72 | 76.02 M | -0.62 | -0.85 | 87.55 K | 6.37 M |
| VEON | Veon Ltd ADR | 61.8399 | 5.28 B | -0.7191 | -1.15 | 90.73 K | 5.61 M |
| FRPT | Freshpet Inc CS | 8.65 | 3.26 B | -0.05 | -0.57 | 622.88 K | 5.39 M |
| TCX | Tucows Inc Cl A | 32.41 | 151.18 M | -0.94 | -2.82 | 160.08 K | 5.19 M |
| ECPG | Encore Capital Group | 22.84 | 2.34 B | -0.18 | -0.78 | 214.11 K | 4.89 M |
| AIRG | Airgain Inc | 13.71 | 54.63 M | -0.40 | -2.83 | 332.16 K | 4.55 M |
| PATK | Patrick Inds Inc | 24.3739 | 2.64 B | -0.156 | -0.64 | 186.53 K | 4.55 M |
| OMER | Omeros Corp | 10.07 | 1.27 B | -0.39 | -3.73 | 434.4 K | 4.37 M |
| NICE | Nice Ltd ADR | 66.5854 | 5.55 B | -0.3484 | -0.52 | 64.25 K | 4.28 M |
| WING | Wingstop Inc | 22.5563 | 4.79 B | -0.6436 | -2.77 | 184.3 K | 4.16 M |
| FIVN | Five9 Inc | 15.38 | 2.16 B | -0.56 | -3.51 | 255.65 K | 3.93 M |
| CTRE | Caretrust REIT Inc | 8.6118 | 9.18 B | -0.3279 | -3.67 | 446.6 K | 3.85 M |
| MGEE | Mge Energy Inc | 44.084 | 3.03 B | -0.4422 | -0.99 | 84.32 K | 3.72 M |
| NGNE | Neurogene Inc | 280.20 | 520.3 M | -4.20 | -1.48 | 12.36 K | 3.46 M |
| CRVL | Corvel Cp | 12.26 | 4.15 B | -0.39 | -3.08 | 278.9 K | 3.42 M |
| ENTA | Enanta Pharmaceutica | 26.33 | 334.07 M | -0.14 | -0.53 | 125.13 K | 3.29 M |
| PTGX | Protagonist Therapeutics Inc | 21.72 | 8.79 B | -0.11 | -0.5 | 142.73 K | 3.1 M |
| JBSS | John B Sanfilippo | 39.5835 | 667.93 M | -0.2267 | -0.57 | 75.59 K | 2.99 M |
| ACIU | AC Immune S.A. | 16.66 | 242.6 M | -0.86 | -4.91 | 169.38 K | 2.82 M |
| ICFI | Icf International | 42.4477 | 1.48 B | -0.5127 | -1.19 | 64.45 K | 2.74 M |
| VHC | VirnetX Holding Corp Common Stock | 63.8168 | 41.62 M | -1.887 | -2.87 | 42.77 K | 2.73 M |
| KNSL | Kinsale Capital Group Inc | 20.9614 | 8.69 B | -0.6411 | -2.97 | 125.1 K | 2.62 M |
| CTSO | Cytosorbents Cor | 5.86 | 18.37 M | -0.83 | -12.41 | 445.23 K | 2.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 67.43 | 176.9 B | -4.1491 | -5.8 | 48.27 M | 3.26 B |
| YUM | Yum! Brands | 53.8562 | 43.28 B | -1.0088 | -1.84 | 12.6 M | 678.35 M |
| AYI | Acuity Brands Inc | 235.413 | 10.01 B | -11.6355 | -4.71 | 2.6 M | 611.01 M |
| KR | Kroger Company | 19.8383 | 40.17 B | -0.11 | -0.55 | 27.6 M | 547.5 M |
| VZ | Verizon Communications Inc | 30.1761 | -0.2474 | -0.81 | 17.19 M | 518.75 M | |
| CUZ | Cousins Properties Inc | 19.6683 | 4.96 B | -0.4246 | -2.11 | 19.25 M | 378.52 M |
| MO | Altria Group | 35.2465 | 126.11 B | -0.3224 | -0.91 | 10.03 M | 353.4 M |
| AMT | American Tower Corp | 84.4639 | 87.65 B | -2.4921 | -2.87 | 3.8 M | 320.61 M |
| LOW | Lowe's Companies | 60.5469 | 130.22 B | -0.3771 | -0.62 | 4.5 M | 272.69 M |
| FE | Firstenergy Corp | 21.1417 | 26.99 B | -0.1617 | -0.76 | 12.57 M | 265.78 M |
| DG | Dollar General Corp | 59.2468 | 30.15 B | -0.9554 | -1.59 | 4.3 M | 255.04 M |
| TGT | Target Corporation | 51.0262 | 75.37 B | -0.6855 | -1.33 | 4.76 M | 243 M |
| PPL | PPL Corp | 21.4595 | 26.87 B | -0.1643 | -0.76 | 10.9 M | 233.87 M |
| CCI | Crown Castle International Corp | 59.8289 | 37.37 B | -1.2092 | -1.98 | 3.83 M | 229.08 M |
| IP | International Paper Company | 36.0588 | 18.82 B | -0.2933 | -0.81 | 5.61 M | 202.39 M |
| SPG | Simon Property Group | 119.0511 | 88.46 B | -1.9161 | -1.58 | 1.61 M | 191.95 M |
| SO | Southern Company | 33.3752 | 108.94 B | -0.2157 | -0.64 | 5.62 M | 187.48 M |
| VFC | V.F. Corp | 39.4906 | 8.22 B | -1.0683 | -2.63 | 4.59 M | 181.37 M |
| VMRK | Vivmark Residential | 43.0263 | 51.18 B | -0.7707 | -1.76 | 4.15 M | 178.57 M |
| CCL | Carnival Corp | 43.2669 | 41.43 B | -0.3727 | -0.85 | 4.07 M | 176.02 M |
| MKC | Mccormick & Company | 41.3759 | 12.88 B | -0.2764 | -0.66 | 3.78 M | 156.47 M |
| VMC | Vulcan Materials Company | 99.7174 | 37.15 B | -1.3588 | -1.34 | 1.45 M | 144.37 M |
| VTR | Ventas Inc | 44.9836 | 47.32 B | -0.4737 | -1.04 | 3.17 M | 142.59 M |
| WELL | Welltower Inc | 49.6591 | 181.46 B | -1.0583 | -2.09 | 2.85 M | 141.4 M |
| PSA | Public Storage | 142.3614 | 63.18 B | -2.5693 | -1.77 | 985 K | 140.23 M |
| HLF | Herbalife Ltd | 31.455 | 1.65 B | -0.28 | -0.88 | 4.41 M | 138.56 M |
| KIM | Kimco Realty Corp | 17.3586 | 17.13 B | -0.3745 | -2.11 | 7.95 M | 138.02 M |
| WPM | Wheaton Precious Metals | 20.486 | 65.38 B | -0.282 | -1.36 | 6.46 M | 132.3 M |
| ETR | Entergy Corp | 25.4851 | 53.42 B | -0.2328 | -0.91 | 5.16 M | 131.42 M |
| CAG | Conagra Brands Inc | 25.1245 | 7.3 B | -0.1812 | -0.72 | 5.19 M | 130.35 M |
| VIPS | Vipshop Holdings Ltd ADR | 14.1579 | 6.51 B | -0.2075 | -1.44 | 8.9 M | 125.99 M |
| BAH | Booz Allen Hamilton Holding Corp | 25.6363 | 10.33 B | -1.0065 | -3.78 | 4.9 M | 125.68 M |
| BF-B | Brown-Forman Corporation | 31.2132 | 13.94 B | -0.1676 | -0.53 | 3.77 M | 117.79 M |
| PLD | Prologis Inc | 38.6117 | 126.93 B | -0.52 | -1.33 | 3.04 M | 117.33 M |
| DLR | Digital Realty Trust | 65.5017 | 69.34 B | -0.9735 | -1.46 | 1.79 M | 117.12 M |
| CNC | Centene Corp | 30.95 | 33.93 B | -0.20 | -0.64 | 3.72 M | 115.2 M |
| AES | The Aes Corp | 8.2142 | 10.63 B | -0.0624 | -0.75 | 14.01 M | 115.11 M |
| CI | Cigna Corp | 115.5202 | 78.11 B | -0.9272 | -0.8 | 994.5 K | 114.88 M |
| AEM | Agnico-Eagle Mines Ltd | 39.1297 | 101.51 B | -0.5857 | -1.47 | 2.57 M | 100.62 M |
| UHS | Universal Health Services | 115.2801 | 11.62 B | -0.7872 | -0.68 | 800.7 K | 92.3 M |
| HRL | Hormel Foods Corp | 28.8986 | 12.25 B | -0.1488 | -0.51 | 3.17 M | 91.54 M |
| AG | First Majestic Silver | 8.5303 | 7.83 B | -0.286 | -3.24 | 10.52 M | 89.71 M |
| CPRI | Capri Holdings Ltd | 47.01 | 2.21 B | -0.34 | -0.72 | 1.84 M | 86.66 M |
| ESS | Essex Property Trust | 155.42 | 19.01 B | -3.1402 | -1.98 | 549.5 K | 85.4 M |
| EXR | Extra Space Storage Inc | 51.7954 | 34.94 B | -1.7887 | -3.34 | 1.64 M | 85.12 M |
| WY | Weyerhaeuser Company | 21.2142 | 15.22 B | -0.27 | -1.26 | 3.84 M | 81.51 M |
| O | Realty Income Corp | 37.9621 | 56.74 B | -1.0851 | -2.78 | 2.13 M | 80.69 M |
| WCN | Waste Connections Inc | 44.7195 | 47.55 B | -0.4215 | -0.93 | 1.72 M | 76.84 M |
| RPM | RPM International Inc | 41.6032 | 13.57 B | -1.7427 | -4.02 | 1.81 M | 75.28 M |
| AZZ | Azz Inc | 49.0733 | 3.97 B | -7.9832 | -13.99 | 1.51 M | 74.25 M |
| PKG | Packaging Corp of America | 60.1603 | 22.67 B | -1.1684 | -1.91 | 1.23 M | 74.01 M |
| MAC | Macerich Company | 45.2173 | 7.48 B | -1.1556 | -2.49 | 1.6 M | 72.21 M |
| AWK | American Water Works | 59.1708 | 29.71 B | -0.6153 | -1.03 | 1.22 M | 72.18 M |
| PVH | Phillips-Van Heusen Corp | 109.6316 | 4.28 B | -1.0059 | -0.91 | 655.1 K | 71.82 M |
| IFF | International Flavors & Fragrances | 109.4957 | 21.14 B | -1.4778 | -1.33 | 643.6 K | 70.47 M |
| FBIN | Fortune Brands Innovations Inc. | 42.1276 | 6.12 B | -0.4998 | -1.17 | 1.6 M | 67.39 M |
| ARMK | Aramark Holdings Corp | 23.8271 | 14.43 B | -0.3671 | -1.52 | 2.79 M | 66.39 M |
| EFX | Equifax Inc | 120.8029 | 22.13 B | -1.116 | -0.92 | 536.2 K | 64.77 M |
| ALK | Alaska Air Group | 63.9386 | 4.65 B | -0.3744 | -0.58 | 1.01 M | 64.64 M |
| NI | NiSource Inc | 16.7349 | 21.61 B | -0.0952 | -0.57 | 3.85 M | 64.5 M |
| BXP | Boston Properties | 85.9786 | 11.76 B | -2.0769 | -2.36 | 738.3 K | 63.48 M |
| NOK | Nokia Corp ADR | 4.6384 | -0.0568 | -1.21 | 13.05 M | 60.55 M | |
| DY | Dycom Industries | 84.80 | 6.63 B | -0.45 | -0.53 | 712.3 K | 60.4 M |
| VNO | Vornado Realty Trust | 52.7584 | 7.46 B | -1.2622 | -2.34 | 1.13 M | 59.66 M |
| ELS | Equity Lifestyle Properties | 28.1862 | 12.63 B | -1.108 | -3.78 | 2.1 M | 59.06 M |
| FRT | Federal Realty Investment Trust | 100.0267 | 9.85 B | -1.5619 | -1.54 | 587.7 K | 58.79 M |
| BAP | Credicorp Ltd | 110.4128 | 28.27 B | -1.1041 | -0.99 | 527.3 K | 58.22 M |
| MAA | Mid-America Apartment Communities | 62.2436 | 14.2 B | -2.023 | -3.15 | 910.2 K | 56.65 M |
| UDR | United Dominion Realty Trust | 23.7416 | 13.33 B | -0.5102 | -2.1 | 2.37 M | 56.29 M |
| DEO | Diageo Plc ADR | 90.4633 | 56.33 B | -1.494 | -1.62 | 620.7 K | 56.15 M |
| EG | Everest Re Group | 149.4648 | 15.29 B | -3.6153 | -2.36 | 369.2 K | 55.18 M |
| DOC | Physicians Realty Trust | 15.6762 | 14.97 B | -0.2288 | -1.44 | 3.22 M | 50.43 M |
| RL | Ralph Lauren Corp | 82.7186 | 23.74 B | -0.4478 | -0.54 | 608.2 K | 50.31 M |
| XYL | Xylem Inc | 46.4525 | 22.76 B | -0.2772 | -0.59 | 1.06 M | 49.39 M |
| CPT | Camden Property Trust | 56.9718 | 11.61 B | -1.6128 | -2.75 | 849.5 K | 48.4 M |
| ASIX | Advansix Inc | 12.8298 | 422.14 M | -0.761 | -5.6 | 3.72 M | 47.76 M |
| IAG | Iamgold Corp | 3.41 | 11.33 B | -0.04 | -1.16 | 13.68 M | 46.67 M |
| SLG | SL Green Realty Corp | 61.4456 | 4.03 B | -1.4594 | -2.32 | 758.58 K | 46.61 M |
| RNR | Renaissancere Holdings Ltd | 111.2778 | 14.09 B | -1.3492 | -1.2 | 411.3 K | 45.77 M |
| IRM | Iron Mountain Inc | 20.0316 | 33 B | -0.6547 | -3.16 | 2.23 M | 44.67 M |
| GWRE | Guidewire Software Inc | 60.01 | 13.29 B | -0.37 | -0.61 | 733.9 K | 44.04 M |
| GNRC | Generac Holdings Inc | 37.42 | 11.13 B | -1.29 | -3.33 | 1.13 M | 42.42 M |
| OHI | Omega Healthcare Investors | 15.4624 | 15.54 B | -0.3221 | -2.04 | 2.65 M | 41.04 M |
| UL | Unilever Plc ADR | 39.0238 | 143.44 B | -0.6481 | -1.63 | 1.02 M | 39.65 M |
| AMH | American Homes 4 Rent | 17.0549 | 13.41 B | -0.3211 | -1.85 | 2.28 M | 38.89 M |
| UA | Under Armour Inc Cl C | 33.38 | 2.27 B | -0.32 | -0.95 | 1.14 M | 38.06 M |
| HPP | Hudson Pacific Properties | 162.0231 | 510.67 M | -1.6208 | -0.99 | 229.59 K | 37.2 M |
| NRG | NRG Energy | 8.9484 | 20.47 B | -0.0653 | -0.72 | 4.07 M | 36.46 M |
| GPK | Graphic Packaging Holding Company | 11.2235 | 3.21 B | -0.0912 | -0.81 | 3.16 M | 35.52 M |
| MPT | Medical Properties Trust, Inc. | 7.1069 | 1.09 B | -0.2333 | -3.18 | 4.91 M | 34.9 M |
| CUBE | Cubesmart | 17.2131 | 10.1 B | -0.619 | -3.47 | 1.95 M | 33.61 M |
| ESRT | Empire State Realty Trust Inc | 16.3981 | 1.61 B | -0.3638 | -2.17 | 2.03 M | 33.36 M |
| NLY | Annaly Capital Management Inc | 12.2419 | 14.93 B | -0.0735 | -0.6 | 2.71 M | 33.16 M |
| ATO | Atmos Energy Corp | 56.3679 | 29.29 B | -0.5269 | -0.93 | 581.3 K | 32.77 M |
| JLL | Jones Lang Lasalle Inc | 108.1574 | 17.36 B | -0.5482 | -0.5 | 299.26 K | 32.37 M |
| DFIN | Donnelly Financial Solutions Inc | 21.85 | 1.65 B | -0.54 | -2.41 | 1.47 M | 32.21 M |
| BRX | Brixmor Property Group Inc | 16.2249 | 9.3 B | -0.3903 | -2.35 | 1.9 M | 30.87 M |
| NNN | National Retail Properties | 29.2468 | 8.09 B | -0.9622 | -3.19 | 1.05 M | 30.82 M |
| HE | Hawaiian Electric Industries | 22.2242 | 1.57 B | -0.1391 | -0.62 | 1.34 M | 29.87 M |
| NEU | Newmarket Corp | 339.3034 | 6.37 B | -6.8445 | -1.98 | 84.8 K | 28.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEM | Agnico Eagle Mines Ltd | 51.4908 | -0.8605 | -1.64 | 1.29 M | 66.3 M | |
| WPM | Wheaton Precious Metals Corp | 26.8765 | -0.4035 | -1.48 | 2.18 M | 58.65 M | |
| FTS | Fortis Inc | 28.1545 | -0.2216 | -0.78 | 1.37 M | 38.48 M | |
| BCE | BCE Inc | 33.5387 | -0.1792 | -0.53 | 1.14 M | 38.16 M | |
| ENB | Enbridge Inc | 31.1042 | -0.191 | -0.61 | 949.27 K | 29.53 M | |
| DOL | Dollarama Inc | 32.9951 | -0.21 | -0.63 | 877.2 K | 28.94 M | |
| CTC-A | Canadian Tire Corporation Limited | 94.5678 | -0.4994 | -0.53 | 210.9 K | 19.94 M | |
| EMA | Emera Incorporated | 28.0976 | -0.3937 | -1.38 | 695.19 K | 19.53 M | |
| IMG | Iamgold Corp | 4.48 | -0.10 | -2.18 | 4.09 M | 18.32 M | |
| T | Telus Corp | 12.8604 | -0.0901 | -0.7 | 1.34 M | 17.21 M | |
| CSU | Constellation Software Inc | 516.4158 | -7.7463 | -1.48 | 31.78 K | 16.41 M | |
| AG | First Majestic Silver Corp | 11.2388 | -0.4046 | -3.47 | 1.45 M | 16.29 M | |
| WCN | Waste Connections Inc | 57.5243 | -0.5739 | -0.99 | 282.15 K | 16.23 M | |
| L | Loblaw CO | 10.7507 | -0.0549 | -0.51 | 1.4 M | 15.1 M | |
| PAAS | Pan American Silver Corp | 17.9871 | -0.1044 | -0.58 | 780.75 K | 14.04 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 20.102 | -0.3446 | -1.69 | 573.65 K | 11.53 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.79 | -0.1595 | -1.07 | 760.77 K | 11.25 M | |
| AQN | Algonquin Power and Utilities Corp | 6.8931 | -0.0664 | -0.95 | 1.59 M | 10.94 M | |
| NG | Novagold Res Inc | 6.03 | -0.38 | -5.93 | 1.74 M | 10.5 M | |
| QSR | Restaurant Brands International Inc | 42.7228 | -0.3194 | -0.74 | 233.9 K | 9.99 M | |
| QBR-B | Quebecor Inc | 15.3882 | -0.1676 | -1.08 | 591.4 K | 9.1 M | |
| H | Hydro One Ltd | 17.8526 | -0.2929 | -1.61 | 479 K | 8.55 M | |
| CSH-UN | Chartwell Retirement Residences | 9.7436 | -0.4859 | -4.75 | 705.77 K | 6.88 M | |
| CG | Centerra Gold Inc | 3.1423 | -0.0523 | -1.64 | 2.17 M | 6.82 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.1022 | -0.401 | -1.04 | 168.56 K | 6.42 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.2508 | -0.2456 | -1.97 | 429.09 K | 5.26 M | |
| BBD-B | Bombardier Inc Series B | 43.25 | -0.50 | -1.14 | 103.49 K | 4.48 M | |
| EQB | EQB Inc | 22.6591 | -0.5727 | -2.47 | 183.4 K | 4.16 M | |
| SJ | Stella Jones Inc | 38.1073 | -0.6628 | -1.71 | 101 K | 3.85 M | |
| EDR | Endeavour Silver Corp | 5.2274 | -0.1091 | -2.04 | 717.88 K | 3.75 M | |
| TA | Transalta Corp | 4.7529 | -0.1171 | -2.4 | 756.21 K | 3.59 M | |
| RFA | RFA Financial Inc. | 27.825 | -0.3716 | -1.32 | 127.22 K | 3.54 M | |
| NPI | Northland Power Inc | 13.5195 | -0.1956 | -1.43 | 227.2 K | 3.07 M | |
| CIGI | Colliers International Group Inc | 54.5382 | -0.4609 | -0.84 | 50.52 K | 2.76 M | |
| CCA | Cogeco Communications Inc | 44.7736 | -0.4544 | -1 | 50.79 K | 2.27 M | |
| EIF | Exchange Income Corp | 19.8713 | -0.5115 | -2.51 | 103.6 K | 2.06 M | |
| CORS | Corus Entertainment Holdings Inc. | 3579.3225 | -38.7761 | -1.07 | 571 | 2.04 M | |
| CJR-B | Corus Entertainment Inc | 7.1495 | -0.0775 | -1.07 | 285.4 K | 2.04 M | |
| CAS | Cascades Inc | 8.9834 | -0.3232 | -3.47 | 216.46 K | 1.94 M | |
| CEF | Sprott Physical Gold Silver Trust | 17.3337 | -0.1898 | -1.08 | 106.62 K | 1.85 M | |
| WILD | Wildbrain Ltd | 6.7444 | -0.2329 | -3.34 | 267.3 K | 1.8 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.8139 | -0.2708 | -2.98 | 194.7 K | 1.72 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.4448 | -0.1043 | -1.38 | 229.7 K | 1.71 M | |
| RUS | Russel Metals | 12.1471 | -0.2387 | -1.93 | 136.9 K | 1.66 M | |
| SEA | Seabridge Gold Inc | 10.4216 | -0.0843 | -0.8 | 140.4 K | 1.46 M | |
| ENGH | Enghouse Systems Ltd | 20.3479 | -0.377 | -1.82 | 71.82 K | 1.46 M | |
| DSG | Descartes Sys | 27.60 | -0.24 | -0.86 | 44.79 K | 1.24 M | |
| AOV | Amotiv Limited | 9.23 | -0.08 | -0.86 | 133.61 K | 1.23 M | |
| GUD | Knight Therapeutics Inc | 9.23 | -0.08 | -0.86 | 133.6 K | 1.23 M | |
| SIA | Sienna Senior Living Inc | 9.2224 | -0.1106 | -1.19 | 129.03 K | 1.19 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.9303 | -0.1911 | -2.35 | 142.34 K | 1.13 M | |
| EXE | Extendicare Inc | 5.2642 | -0.0567 | -1.07 | 182.4 K | 960.19 K | |
| LUG | Lundin Gold Inc | 4.6122 | -0.0511 | -1.1 | 118.1 K | 544.7 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.891 | -0.1963 | -2.43 | 60.67 K | 478.76 K | |
| GSY | Goeasy Ltd | 17.8412 | -0.3064 | -1.69 | 23.61 K | 421.23 K | |
| MKP | Mcan Mortgage Corp | 5.6717 | -0.0726 | -1.26 | 64.28 K | 364.56 K | |
| XTC | Exco Tech | 7.5832 | -0.1728 | -2.23 | 45.55 K | 345.4 K | |
| ALS | Altius Minerals Corp | 8.7888 | -0.0523 | -0.59 | 33.38 K | 293.34 K | |
| AI | Atrium Mortgage Investment Corp | 5.8733 | -0.0734 | -1.23 | 49.7 K | 291.9 K | |
| ELVA | Electrovaya Inc | 16.45 | -0.15 | -0.9 | 15.78 K | 259.58 K | |
| KBL | Kbro Linen Inc | 29.2096 | -0.1514 | -0.52 | 8.1 K | 236.6 K | |
| CGO | Cogeco Inc Sv | 35.3241 | -0.4965 | -1.39 | 5.8 K | 204.81 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.5552 | -0.0664 | -0.77 | 22.8 K | 195.07 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.245 | -0.0361 | -0.68 | 28.77 K | 150.9 K | |
| PZA | Pizza Pizza Royalty Corp | 8.0219 | -0.0579 | -0.72 | 17.4 K | 139.58 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.7632 | -0.0968 | -0.98 | 14.16 K | 138.23 K | |
| DRM | Dream Unlimited Corp | 11.7562 | -0.1965 | -1.64 | 10.95 K | 128.73 K | |
| TPX-B | Molson Coors Canada Inc | 111.835 | -4.6073 | -3.96 | 1.05 K | 117.87 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.80 | -0.10 | -1.45 | 17.25 K | 117.3 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.1257 | -0.1726 | -2.08 | 12.9 K | 104.82 K | |
| MRD | Melcor Dev | 8.5192 | -0.1006 | -1.17 | 11.08 K | 94.42 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.5024 | -0.3271 | -4.79 | 14 K | 91.03 K | |
| CKI | Clarke Inc | 7.5833 | -0.0584 | -0.76 | 11.7 K | 88.72 K | |
| ET | Evertz Technologies Ltd | 4.9209 | -0.0933 | -1.86 | 16.9 K | 83.16 K | |
| DLCG | Dominion Lending Centres Inc | 3.0113 | -0.0836 | -2.7 | 27.5 K | 82.81 K | |
| QBR-A | Quebecor Inc | 15.3772 | -0.1406 | -0.91 | 5 K | 76.96 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.6589 | -0.0533 | -0.61 | 8.42 K | 72.91 K | |
| CRRX | Carerx Corp | 6.4942 | -0.3936 | -5.71 | 11.2 K | 72.74 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.4202 | -0.0861 | -0.82 | 6.86 K | 71.47 K | |
| SGR-UN | Slate Grocery REIT | 5.948 | -0.0514 | -0.86 | 11.6 K | 69 K | |
| PPR | Prairie Provident Resources Inc | 26.70 | -0.30 | -1.11 | 2.49 K | 66.48 K | |
| BN-PT | Brookfield Corporation | 9.215 | -0.1254 | -1.34 | 7 K | 64.51 K | |
| TRZ | Transat At Inc | 6.42 | -0.08 | -1.23 | 9.97 K | 64.01 K | |
| TC | Tucows Inc | 42.80 | -1.25 | -2.84 | 1.4 K | 59.92 K | |
| BBD-PC | Bombardier Inc Pref C | 7.0215 | -0.0797 | -1.12 | 8.51 K | 59.78 K | |
| VBNK | Versabank | 4.7776 | -0.1302 | -2.65 | 12.4 K | 59.24 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.29 | -0.1172 | -1.03 | 5.18 K | 58.47 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.0331 | -0.1168 | -1.15 | 5.41 K | 54.28 K | |
| FTS-PK | Fortis Inc Pref K | 10.0966 | -0.0636 | -0.63 | 5.35 K | 54.04 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.1737 | -0.1143 | -1.11 | 4.8 K | 48.83 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.99 | -0.06 | -1.19 | 9.3 K | 46.41 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.5428 | -0.1405 | -1.45 | 4.76 K | 45.4 K | |
| CPX-PE | Capital Power Corporation Pref E | 7.9829 | -0.1715 | -2.1 | 5.6 K | 44.7 K | |
| BCT | Briacell Therapeutics Corp | 31.9409 | -1.4856 | -4.44 | 1.36 K | 43.34 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.1627 | -0.1198 | -1.65 | 5.5 K | 39.39 K | |
| CSCI | Cosciens Biopharma Inc | 450.00 | -4.00 | -0.88 | 82 | 36.9 K | |
| CFF | Conifex Timber Inc | 3.0294 | -0.1176 | -3.74 | 12 K | 36.35 K | |
| PWF-PT | Power Financial Corp Pref T | 11.4109 | -0.0588 | -0.51 | 2.89 K | 33 K | |
| VLN | Velan Inc Sv | 15.663 | -0.5215 | -3.22 | 2.1 K | 32.89 K | |
| INC-UN | Income Financial Trust | 5.1787 | -0.0421 | -0.81 | 5.07 K | 26.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMNY | Helios and Matheson Analytics Inc | 1975.00 | -65.00 | -3.19 | 367 | 724.83 K | |
| CGLO | Hash Labs Inc | 1400.00 | 7.64 K | -200.00 | -12.5 | 400 | 560 K |
| TGHI | Touchpoint Group Holdings Inc | 79.50 | 344.25 K | -5.235 | -6.18 | 1.78 K | 141.83 K |
| ABWN | Airborne Wireless Network | 23398.582 | 486.27 K | -899.9453 | -3.7 | 1 | 23.4 K |
| ASHI | Vapor Hub International Inc. | 3.20 | 60.28 K | -0.16 | -4.76 | 6.38 K | 20.41 K |
| MLRT | Metalert Inc. | 29.2507 | 10.43 K | -2.4376 | -7.69 | 588 | 17.2 K |
| HIPH | American Premium Water Corporation | 8.50 | 28.08 M | -1.00 | -10.53 | 1.75 K | 14.86 K |
| CHALF | Chalice Brands Ltd | 7.636 | -0.5083 | -6.24 | 1.81 K | 13.83 K | |
| ECEZ | Ecosciences Inc | 82.00 | 251 | -6.60 | -7.45 | 161 | 13.2 K |
| SIMPQ | Simply Inc | 133.50 | 1.55 K | -6.50 | -4.64 | 97 | 12.95 K |
| YVRLF | Liquid Media Group Ltd. | 32.18 | 482 | -0.62 | -1.89 | 391 | 12.58 K |
| RTNB | root9B Holdings Inc | 10.17 | 610 | -0.18 | -1.74 | 1.12 K | 11.44 K |
| PRXIQ | Premier Exhibitions Inc | 3.30 | 491 | -0.13 | -3.79 | 2.44 K | 8.05 K |
| CGAC | Code Green Apparel Corp | 6.00 | 1.09 M | -0.50 | -7.69 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 130.10 | 180.75 K | -5.90 | -4.34 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SILV | Silver Valley Metals Corp. | 3.375 | -0.54 | -13.79 | 2.7 M | 9.1 M | |
| PLAN | Progressive Planet Solutions Inc | 22.50 | -4.50 | -16.67 | 27.1 K | 609.75 K | |
| UCU | Ucore Rare Metals Inc | 3.30 | -0.10 | -2.94 | 155.9 K | 514.47 K | |
| NEXG | NeXGold Mining Corp | 6.36 | -1.20 | -15.87 | 54.99 K | 349.75 K | |
| CKG | Chesapeake Gold Corp | 4.84 | -0.17 | -3.39 | 31.33 K | 151.65 K | |
| RET-A | Reitmans (Canada) Limited | 5.9709 | -0.035 | -0.58 | 22.99 K | 137.29 K | |
| EGT | Eguana Technologies Inc | 3.10 | -0.10 | -3.13 | 34.97 K | 108.41 K | |
| GORO | Goldgroup Mining Inc. | 9.60 | -1.20 | -11.11 | 9.91 K | 95.14 K | |
| PE | Pure Energy Minerals Limited | 4.20 | -0.12 | -2.78 | 22.38 K | 94.01 K | |
| BTR | Bonterra Resources Inc | 3.20 | -0.15 | -4.48 | 17.16 K | 54.91 K | |
| WEX | Western Exploration Inc | 145.00 | -5.00 | -3.33 | 269 | 39.01 K | |
| FCI | First Canadian Graphite Inc. | 24.00 | -2.00 | -7.69 | 1.25 K | 30 K | |
| EPO-H | Encanto Potash Corp | 3.75 | -0.25 | -6.25 | 5.17 K | 19.39 K | |
| KNOX | Vault Strategic Mining Corp. | 17.00 | -1.00 | -5.56 | 1.14 K | 19.38 K | |
| IEI | Imperial Equities Inc | 4.058 | -0.1881 | -4.43 | 3.2 K | 12.99 K | |
| NCP | Nickel Creek Platinum Corp. | 45.00 | -1.00 | -2.17 | 288 | 12.96 K | |
| PTF | Pender Growth Fund Inc | 3.20 | -0.15 | -4.48 | 3.2 K | 10.24 K | |
| GPUS | Alset AI Ventures Inc. | 12.00 | -0.80 | -6.25 | 643 | 7.72 K | |
| AZR | Azarga Metals Corp | 3.20 | 315.11 K | -0.20 | -5.88 | 1.4 K | 4.48 K |
| HEM | Hemostemix Inc | 3.20 | -0.40 | -11.11 | 1.38 K | 4.4 K | |
| BLDS | Badlands Resources Inc. | 4.40 | -0.40 | -8.33 | 780 | 3.43 K | |
| PDQ | Paradigm Gold Corporation | 5.50 | -1.50 | -21.43 | 210 | 1.16 K | |
| NVX | NV Gold Corporation | 3.55 | -0.20 | -5.33 | 150 | 532.5 | |
| INTR | Intrepid Metals Corp. | 16.00 | -1.00 | -5.88 | 20 | 320 |