Losers for 7 October 2016 from 00:00:00 until 23:59:59
Losers for 7 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 120.40 | 3.75 M | -9.20 | -7.1 | 317.74 K | 38.26 M |
| NG | Novagold Resources Inc | 4.09 | 3.02 B | -0.18 | -4.22 | 4.54 M | 18.58 M |
| GORO | Gold Resource Corp | 4.4833 | 573 M | -0.205 | -4.37 | 2.17 M | 9.73 M |
| OBE | Obsidian Energy Ltd | 13.16 | 606.63 M | -0.21 | -1.57 | 467.21 K | 6.15 M |
| GTE | Gran Tierra Energy Inc | 30.70 | 338.94 M | -0.70 | -2.23 | 176.11 K | 5.41 M |
| IMO | Imperial Oil Ltd | 25.3569 | 58.31 B | -0.3389 | -1.32 | 131.9 K | 3.34 M |
| NOG | Northern Oil and Gas | 18.0514 | 2.44 B | -1.7809 | -8.98 | 112.38 K | 2.03 M |
| FSP | Franklin Street Properties | 7.0932 | 40.53 M | -0.0856 | -1.19 | 256.9 K | 1.82 M |
| GSAT | Globalstar | 17.55 | 11.11 B | -0.75 | -4.1 | 101.22 K | 1.78 M |
| ATNM | Actinium Pharmaceuticals Inc | 37.50 | 48.42 M | -2.10 | -5.3 | 36.77 K | 1.38 M |
| SCPX | Scorpius Holdings Inc | 17133.6738 | 12.23 K | -1243.5742 | -6.77 | 73 | 1.25 M |
| REI | Ring Energy Inc | 11.03 | 297.02 M | -0.13 | -1.16 | 96.8 K | 1.07 M |
| PLG | Platinum Group Metals Ltd | 21.60 | 147.07 M | -0.80 | -3.57 | 31.66 K | 683.75 K |
| SEB | Seaboard Corporation | 3405.0122 | 3.62 B | -49.7766 | -1.44 | 200 | 681 K |
| VNRX | Volitionrx Ltd | 4.90 | 6.01 M | -0.18 | -3.54 | 113.75 K | 557.39 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4835 | 273.14 M | -0.1022 | -2.85 | 130.33 K | 453.99 K |
| WWR | Westwater Resources | 66.00 | 52.86 M | -0.50 | -0.75 | 5.27 K | 347.82 K |
| SDEV | Stablecoin Development Corporation | 17530.9961 | 65.07 M | -242.9238 | -1.37 | 13 | 227.9 K |
| ELMD | Electromed Inc | 4.74 | 224.25 M | -0.16 | -3.27 | 42.9 K | 203.35 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.9434 | -0.1346 | -0.58 | 6.91 K | 158.52 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 7499.9941 | 5.09 M | -270.00 | -3.47 | 19 | 142.5 K |
| COE | 51Talk Online Education Group | 80.18 | 66.44 M | -2.6204 | -3.16 | 1.65 K | 132.22 K |
| SENS | Senseonics Holdings | 67.80 | 518.17 M | -3.20 | -4.51 | 1.95 K | 131.87 K |
| GENC | Gencor Industries IN | 11.21 | 251.53 M | -0.28 | -2.44 | 11.63 K | 130.41 K |
| CTGO | Contango Ore Inc | 19.90 | 553.44 M | -0.10 | -0.5 | 5.89 K | 117.31 K |
| EVI | Evi Industries Inc | 7.0162 | 281.86 M | -0.1237 | -1.73 | 11.2 K | 78.58 K |
| NNVC | Nanoviricides Inc | 32.00 | 33.97 M | -0.60 | -1.84 | 2.1 K | 67.2 K |
| LODE | Comstock Mining Inc | 81.225 | 146.03 M | -1.225 | -1.49 | 649 | 52.72 K |
| BCHT | Birchtech Corp. | 6.75 | 29.99 M | -0.10 | -1.46 | 7.62 K | 51.44 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.3841 | -0.1432 | -0.52 | 1.5 K | 41.08 K | |
| CATX | Perspective Therapeutics Inc | 7.10 | 97.67 M | -0.10 | -1.39 | 4.57 K | 32.45 K |
| DSS | Document Security Systems | 327.1735 | 4.66 M | -10.3346 | -3.06 | 94 | 30.75 K |
| GLU | Gabelli Global Utility | 9.0698 | 113.79 M | -0.0871 | -0.95 | 3.1 K | 28.12 K |
| ITP | IT Tech Packaging Inc | 10.50 | 1.82 M | -0.199 | -1.86 | 2.63 K | 27.66 K |
| INUV | Inuvo Inc | 12.70 | 6.46 M | -0.30 | -2.31 | 2.11 K | 26.8 K |
| CVR | Chicago Rivet & Machine Company | 22.1731 | 9.28 M | -0.2075 | -0.93 | 1 K | 22.17 K |
| ARMP | Armata Pharmaceuticals Inc | 204.40 | 141.29 M | -5.60 | -2.67 | 83 | 16.97 K |
| OPHC | Optimumbank Hlds | 4.35 | 114.3 M | -0.07 | -1.58 | 2.35 K | 10.24 K |
| CIX | Compx International Inc | 7.0506 | 500.32 M | -0.235 | -3.23 | 1.43 K | 10.1 K |
| ACU | Acme United Corp | 17.0246 | 265.45 M | -0.1171 | -0.68 | 500 | 8.51 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.7606 | -0.6624 | -2.71 | 200 | 4.75 K | |
| COHN | Cohen & CO Inc | 4.5139 | 32.45 M | -0.177 | -3.77 | 676 | 3.05 K |
| CKX | Ckx Lands | 10.1547 | 33.67 M | -0.2842 | -2.72 | 204 | 2.07 K |
| BESS | Bimergen Energy Corporation | 37.80 | 27.11 M | -7.00 | -15.63 | 18 | 680.4 |
| USBC | USBC, Inc. | 26.80 | 147.54 M | -3.20 | -10.67 | 15 | 402 |
| SING | Singlepoint | 639598.4375 | 7.98 K | -70199.6875 | -9.89 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 12.6671 | -0.1872 | -1.46 | 8.93 M | 113.16 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 48.1757 | -14.6621 | -23.33 | 10.86 K | 523 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HON | Honeywell International Inc. Common Stock | 79.3638 | 72.58 B | -6.4343 | -7.5 | 22.63 M | 1.8 B |
| WMT | Walmart Inc. | 19.3764 | 1 T | -0.1862 | -0.95 | 37.96 M | 735.56 M |
| TSLA | Tesla Inc | 13.1073 | 1.49 T | -0.2927 | -2.18 | 52.4 M | 686.76 M |
| BKNG | Booking Holdings Inc | 58.1073 | 121.59 B | -0.417 | -0.71 | 10.36 M | 601.7 M |
| GILD | Gilead Sciences Inc | 53.4706 | 210.01 B | -0.6894 | -1.27 | 11.15 M | 596.15 M |
| SRPT | Sarepta Therapeutics | 57.89 | 1.85 B | -3.85 | -6.24 | 8.99 M | 520.17 M |
| BIDU | Baidu Inc ADR | 179.80 | 27.58 B | -1.72 | -0.95 | 2.39 M | 429.09 M |
| VZ | Verizon Communications Inc | 29.966 | 190.9 B | -0.2041 | -0.68 | 13.82 M | 414.03 M |
| MU | Micron Technology | 17.1748 | 829.5 B | -0.117 | -0.68 | 23.85 M | 409.6 M |
| VTRS | Viatris Inc | 29.1289 | 23.53 B | -0.7294 | -2.44 | 10.87 M | 316.67 M |
| EBAY | Ebay Inc | 28.0465 | 53.11 B | -0.4523 | -1.59 | 10.11 M | 283.66 M |
| PYPL | PayPal Holdings | 39.6679 | 49.88 B | -0.2984 | -0.75 | 6.11 M | 242.37 M |
| JD | Jd.com Inc ADR | 24.5819 | 38.33 B | -0.3365 | -1.35 | 9.61 M | 236.17 M |
| MDLZ | Mondelez Intl Inc | 34.1184 | 84.1 B | -0.2558 | -0.74 | 6.81 M | 232.26 M |
| AMD | Advanced Micro Devices | 6.75 | 834.12 B | -0.21 | -3.02 | 33.06 M | 223.15 M |
| APA | Apa Corp | 49.7813 | 15.15 B | -0.5974 | -1.19 | 3.92 M | 195.28 M |
| WYNN | Wynn Resorts Ltd | 86.6573 | 8.93 B | -0.6521 | -0.75 | 2.17 M | 187.68 M |
| AAL | American Airlines Group | 36.3679 | 9.38 B | -0.4242 | -1.15 | 5.13 M | 186.68 M |
| ALNY | Alnylam Pharmaceuticals | 34.27 | 20.98 B | -1.94 | -5.36 | 5.2 M | 178.11 M |
| MAR | Marriot International | 61.674 | 107.42 B | -0.3399 | -0.55 | 2.88 M | 177.6 M |
| NTES | Netease Inc ADR | 42.5987 | 83.01 B | -0.5102 | -1.18 | 4.05 M | 172.38 M |
| FSLR | First Solar Inc | 37.58 | 20.59 B | -2.17 | -5.46 | 4.53 M | 170.33 M |
| CTSH | Cognizant Tech Sol | 44.4121 | 28.43 B | -0.7585 | -1.68 | 3.83 M | 170.29 M |
| INTU | Intuit Inc | 100.5084 | 90.39 B | -1.3002 | -1.28 | 1.52 M | 153.2 M |
| FISV | Fiserv Inc | 49.7341 | 33.8 B | -0.4129 | -0.82 | 3.07 M | 152.7 M |
| AEP | American Electric Power Company | 44.186 | 69.88 B | -0.3289 | -0.74 | 3.35 M | 147.81 M |
| ULTA | Ulta Beauty Inc | 239.07 | 28.44 B | -2.50 | -1.03 | 613.3 K | 146.62 M |
| ORLY | O'Reilly Automotive | 18.3588 | 72.25 B | -0.1453 | -0.79 | 7.58 M | 139.22 M |
| UAL | United Airlines Holdings Inc | 52.82 | 39.11 B | -1.16 | -2.15 | 2.58 M | 136.14 M |
| EXPE | Expedia Group Inc | 112.3914 | 30.75 B | -0.7253 | -0.64 | 1.17 M | 131.96 M |
| TMUS | T-Mobile US | 43.5263 | 178.71 B | -0.2212 | -0.51 | 2.93 M | 127.65 M |
| ADSK | Autodesk Inc | 72.01 | 55.04 B | -0.82 | -1.13 | 1.6 M | 115.07 M |
| LIN | Linde Plc | 101.3788 | 238.88 B | -1.706 | -1.65 | 1.13 M | 114.16 M |
| EQIX | Equinix Inc | 292.2439 | 104.38 B | -1.7147 | -0.58 | 390.4 K | 114.09 M |
| TCOM | Trip.com Group Ltd ADR | 46.8523 | 27.73 B | -0.5075 | -1.07 | 2.36 M | 110.76 M |
| EXEL | Exelixis Inc | 12.95 | 17.51 B | -0.23 | -1.75 | 8.11 M | 104.99 M |
| NWL | Newell Rubbermaid Inc | 34.5021 | 2.51 B | -0.2725 | -0.78 | 2.9 M | 100.18 M |
| ACAD | Acadia Pharmaceutica | 26.86 | 2.84 B | -0.53 | -1.94 | 3.66 M | 98.4 M |
| WTW | Weight Watchers International, Inc | 114.8709 | 30.16 B | -0.9028 | -0.78 | 855.1 K | 98.23 M |
| ACHC | Acadia Healthcr Company | 46.25 | 3.59 B | -1.51 | -3.16 | 2.07 M | 95.81 M |
| FAST | Fastenal Company | 8.2395 | 62.61 B | -0.0838 | -1.01 | 11.55 M | 95.17 M |
| VOD | Vodafone Grp Plc ADR | 14.7169 | 36.35 B | -0.1774 | -1.19 | 6.47 M | 95.15 M |
| MNST | Monster Beverage Cp | 24.3066 | 89.41 B | -0.15 | -0.61 | 3.88 M | 94.29 M |
| TROW | T Rowe Price Group | 46.8059 | 23.64 B | -0.5342 | -1.13 | 1.97 M | 92.29 M |
| HAS | Hasbro Inc | 57.4716 | 16.91 B | -0.8552 | -1.47 | 1.59 M | 91.21 M |
| GPRO | Gopro Inc Cl A | 16.34 | 189.1 M | -0.45 | -2.68 | 5.57 M | 91.1 M |
| ASML | ASML Holding N.V. ADR | 97.2226 | 583.23 B | -2.1569 | -2.17 | 862.32 K | 83.84 M |
| WFRD | Weatherford International Plc | 5.7287 | 6.2 B | -0.0584 | -1.01 | 14.58 M | 83.55 M |
| OPK | Opko Health Inc | 9.91 | 1.27 B | -0.52 | -4.99 | 8.36 M | 82.85 M |
| CACC | Credit Acceptance | 186.06 | 5.43 B | -5.32 | -2.78 | 432.1 K | 80.4 M |
| WDAY | Workday Inc | 91.04 | 45.84 B | -0.52 | -0.57 | 873.55 K | 79.53 M |
| HELE | Helen of Troy Ltd | 80.69 | 873.41 M | -6.18 | -7.11 | 926.54 K | 74.76 M |
| ROP | Roper Industries | 170.3528 | 46.71 B | -1.3542 | -0.79 | 419.86 K | 71.52 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.9559 | 51.56 B | -0.3084 | -1.02 | 2.28 M | 68.21 M |
| TRIP | Tripadvisor Inc | 56.9136 | 834.46 M | -0.747 | -1.3 | 1.19 M | 67.45 M |
| CHRD | Chord Energy Corp | 6.8296 | 7.38 B | -0.1629 | -2.33 | 9.84 M | 67.18 M |
| TTWO | Take-Two Interactive Software | 44.69 | 38.78 B | -0.80 | -1.76 | 1.5 M | 67.03 M |
| PCAR | Paccar Inc | 27.5611 | 55.67 B | -0.3409 | -1.22 | 2.35 M | 64.65 M |
| FTNT | Fortinet Inc | 6.998 | 89.98 B | -0.14 | -1.96 | 9.17 M | 64.15 M |
| CAR | Avis Budget Group | 30.9355 | 4.51 B | -1.0831 | -3.38 | 2.06 M | 63.64 M |
| MAT | Mattel Inc | 28.5177 | 4.45 B | -0.4174 | -1.44 | 2.23 M | 63.59 M |
| LBTYK | Liberty Global Ord C | 16.5129 | 3.23 B | -0.4552 | -2.68 | 3.83 M | 63.27 M |
| HSIC | Henry Schein Inc | 63.4068 | 9.77 B | -0.5291 | -0.83 | 987.4 K | 62.61 M |
| MCHP | Microchip Technology | 25.9736 | 33.39 B | -0.2176 | -0.83 | 2.37 M | 61.54 M |
| CTAS | Cintas Corp | 24.9571 | 88.61 B | -0.2937 | -1.16 | 2.45 M | 61.05 M |
| PBYI | Puma Biotechnology | 58.33 | 433.35 M | -1.38 | -2.31 | 1.02 M | 59.76 M |
| SNPS | Synopsys Inc | 59.26 | 89.49 B | -0.57 | -0.95 | 1 M | 59.46 M |
| JBHT | J B Hunt Transport | 73.9544 | 20.91 B | -0.5862 | -0.79 | 800.3 K | 59.19 M |
| JBLU | Jetblue Airways Cp | 17.39 | 1.49 B | -0.23 | -1.31 | 3.25 M | 56.57 M |
| NBIX | Neurocrine Bioscienc | 46.98 | 17.09 B | -0.59 | -1.24 | 1.14 M | 53.7 M |
| AMBA | Ambarella Inc | 69.84 | 2.72 B | -1.64 | -2.29 | 699.69 K | 48.87 M |
| LBTYA | Liberty Global Ord A | 16.7266 | 3.32 B | -0.4997 | -2.9 | 2.9 M | 48.5 M |
| PPC | Pilgrim's Pride | 17.0783 | 7.04 B | -0.8048 | -4.5 | 2.82 M | 48.08 M |
| LGND | Ligand Pharm | 60.7112 | 6.28 B | -0.761 | -1.24 | 783.07 K | 47.54 M |
| PFG | Principal Financial Group Inc | 36.6509 | 24.51 B | -0.2033 | -0.55 | 1.27 M | 46.68 M |
| CASY | Casey's General Stor | 108.9401 | 25.58 B | -1.2669 | -1.15 | 415.23 K | 45.23 M |
| SFM | Sprouts Farmers Mark | 21.14 | 4.57 B | -0.16 | -0.75 | 2.11 M | 44.65 M |
| NWSA | News Cp Cl A | 12.6437 | 14.29 B | -0.3673 | -2.82 | 3.45 M | 43.67 M |
| VRSN | Verisign Inc | 75.419 | 27.43 B | -0.9087 | -1.19 | 578.33 K | 43.62 M |
| AUPH | Aurinia Pharm Ord | 4.70 | 2.23 B | -0.40 | -7.84 | 8.94 M | 42.01 M |
| WB | Weibo Corp ADR | 37.0752 | 1.57 B | -0.5214 | -1.39 | 1.12 M | 41.47 M |
| ON | On Semiconductor | 12.28 | 26.9 B | -0.15 | -1.21 | 3.27 M | 40.18 M |
| MKTX | Marketaxess Holdings | 145.7287 | 5.83 B | -1.0527 | -0.72 | 270.08 K | 39.36 M |
| EEFT | Euronet Worldwide | 82.75 | 2.61 B | -0.72 | -0.86 | 462.43 K | 38.27 M |
| NVAX | Novavax Inc | 36.00 | 1.8 B | -1.60 | -4.26 | 1.04 M | 37.35 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.8806 | 31.98 B | -1.5199 | -5.55 | 1.44 M | 37.17 M |
| HAPN | Happen, Inc. Common Stock | 29.75 | 1.87 B | -0.50 | -1.65 | 1.24 M | 36.92 M |
| NBIS | Nebius Group N.V. | 22.00 | 38.45 B | -0.13 | -0.59 | 1.63 M | 35.88 M |
| TRMB | Trimble Navigation | 28.47 | 12.54 B | -0.34 | -1.18 | 1.24 M | 35.3 M |
| FFIV | F5 Networks Inc | 124.14 | 18.05 B | -0.80 | -0.64 | 276.27 K | 34.3 M |
| SABR | Sabre Corp | 12.5325 | 726.45 M | -0.2811 | -2.19 | 2.71 M | 33.91 M |
| LITE | Lumentum Hld | 44.24 | 54.06 B | -0.24 | -0.54 | 757.3 K | 33.5 M |
| FDS | FactSet Research Systems Inc | 142.4004 | 11.52 B | -1.4749 | -1.03 | 235.16 K | 33.49 M |
| PAA | Plains All American Pipeline LP | 15.0273 | 16.65 B | -0.1448 | -0.95 | 2.23 M | 33.46 M |
| AGIO | Agios Pharmaceuticals | 52.69 | 1.87 B | -1.11 | -2.06 | 619.1 K | 32.62 M |
| CDW | CDW Corporation | 40.2229 | 20.54 B | -0.3566 | -0.88 | 777.4 K | 31.27 M |
| MRVL | Marvell Technology Inc | 12.2498 | 139.1 B | -0.0654 | -0.53 | 2.54 M | 31.1 M |
| MOMO | Hello Group Inc ADR | 14.9849 | 667.91 M | -0.5143 | -3.32 | 2.06 M | 30.85 M |
| PPLI | People Incorporated | 11.0001 | 3.26 B | -0.1019 | -0.92 | 2.75 M | 30.29 M |
| AXON | Axon Enterprise Inc | 22.43 | 24.69 B | -0.87 | -3.73 | 1.33 M | 29.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 5580.3267 | 2.62 B | -206.1831 | -3.56 | 1.31 M | 7.34 B |
| COTY | Coty Inc | 23.61 | 3.72 B | -1.15 | -4.64 | 86.27 M | 2.04 B |
| BAC | Bank of America Corporation | 13.034 | 348.81 B | -0.0727 | -0.55 | 99.61 M | 1.3 B |
| TSN | Tyson Foods | 52.7208 | 21.06 B | -5.1592 | -8.91 | 19.87 M | 1.05 B |
| GE | General Electric Company | 125.869 | 348.14 B | -0.8224 | -0.65 | 7.9 M | 993.84 M |
| BABA | Alibaba Group Holding ADR | 102.8906 | 262.16 B | -1.0483 | -1.01 | 8.95 M | 921.32 M |
| WMT | Walmart Stores | 19.4228 | 1 T | -0.1866 | -0.95 | 37.96 M | 737.32 M |
| V | Visa Inc | 77.533 | 789.02 B | -0.449 | -0.58 | 8.24 M | 638.73 M |
| SHW | Sherwin-Williams Company | 82.1598 | 86.47 B | -1.6296 | -1.94 | 7.02 M | 576.91 M |
| HD | Home Depot | 102.0376 | 352.6 B | -1.4951 | -1.44 | 5.51 M | 562.42 M |
| PPG | PPG Industries | 78.0417 | 27.68 B | -7.044 | -8.28 | 7.14 M | 556.97 M |
| VZ | Verizon Communications Inc | 29.966 | -0.2041 | -0.68 | 13.82 M | 414.03 M | |
| MA | Mastercard Inc | 96.9141 | 571.33 B | -0.654 | -0.67 | 4.23 M | 409.52 M |
| LMT | Lockheed Martin Corp | 181.6009 | 135.87 B | -0.9254 | -0.51 | 2.18 M | 396.6 M |
| DAL | Delta Air Lines Inc | 34.7536 | 60.4 B | -0.8833 | -2.48 | 10.71 M | 372.11 M |
| T | American Telephone and Telegraph Inc. | 17.704 | 146.86 B | -0.1093 | -0.61 | 19.17 M | 339.42 M |
| BHC | Bausch Health Companies Inc | 23.16 | 3.14 B | -0.52 | -2.2 | 14.1 M | 326.47 M |
| LOW | Lowe's Companies | 59.7507 | 130.22 B | -0.6621 | -1.1 | 5.42 M | 323.76 M |
| TJX | TJX Companies | 32.2655 | 151.94 B | -0.2101 | -0.65 | 9.99 M | 322.22 M |
| RTX | Raytheon Technologies | 51.161 | 264.91 B | -0.763 | -1.47 | 6.26 M | 320.16 M |
| FCX | Freeport-Mcmoran Inc | 9.1664 | 89.51 B | -0.1538 | -1.65 | 34.39 M | 315.25 M |
| ACN | Accenture Plc | 97.9506 | 150.27 B | -2.1279 | -2.13 | 3.03 M | 297.21 M |
| DD | Du Pont De.Nemours Inc | 25.242 | 20.56 B | -0.2858 | -1.12 | 11.44 M | 288.66 M |
| IBM | International Business Machines | 99.5653 | 232.6 B | -0.7739 | -0.77 | 2.79 M | 278.27 M |
| COP | ConocoPhillips | 33.1169 | 161.54 B | -0.2247 | -0.67 | 8.28 M | 274.26 M |
| CAT | Caterpillar Inc | 71.1619 | 274.04 B | -0.6596 | -0.92 | 3.77 M | 268.58 M |
| VMC | Vulcan Materials Company | 97.0911 | 37.15 B | -4.3863 | -4.32 | 2.75 M | 266.65 M |
| GD | General Dynamics Corp | 124.8952 | 97.84 B | -0.9635 | -0.77 | 2.06 M | 257.73 M |
| STZ | Constellation Brands Inc | 144.75 | 24.62 B | -1.8775 | -1.28 | 1.75 M | 253.47 M |
| MAS | Masco Corp | 28.9961 | 16.56 B | -1.2288 | -4.07 | 8.53 M | 247.42 M |
| GM | General Motors Company | 26.9295 | 76.11 B | -0.1582 | -0.58 | 8.91 M | 239.93 M |
| LUV | Southwest Airlines Company | 34.2893 | 22.66 B | -0.624 | -1.79 | 6.93 M | 237.72 M |
| DUK | Duke Energy Corp | 51.9198 | 99.88 B | -0.3526 | -0.67 | 4.54 M | 235.58 M |
| SYF | Synchrony Financial | 21.2087 | 23.82 B | -0.2545 | -1.19 | 11.06 M | 234.53 M |
| KR | Kroger Company | 19.9483 | 40.17 B | -0.2545 | -1.26 | 11.32 M | 225.87 M |
| CCL | Carnival Corp | 42.362 | 41.43 B | -0.9582 | -2.21 | 5.03 M | 213.22 M |
| VLO | Valero Energy Corp | 37.3159 | 99.49 B | -0.4332 | -1.15 | 5.56 M | 207.65 M |
| PRGO | Perrigo Company | 70.4208 | 2.35 B | -3.0119 | -4.1 | 2.91 M | 204.72 M |
| KMI | Kinder Morgan | 13.2634 | 68.1 B | -0.2508 | -1.86 | 15.42 M | 204.55 M |
| ITW | Illinois Tool Works Inc | 93.6531 | 81.49 B | -1.8859 | -1.97 | 2.18 M | 203.75 M |
| APD | Air Products and Chemicals | 107.0736 | 69.27 B | -1.5457 | -1.42 | 1.89 M | 202.02 M |
| CMI | Cummins Inc | 100.3316 | 64.22 B | -1.6014 | -1.57 | 1.96 M | 196.81 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 43.1925 | 50.14 B | -0.3259 | -0.75 | 4.53 M | 195.5 M |
| MLM | Martin Marietta Materials | 158.5493 | 37.76 B | -7.7635 | -4.67 | 1.22 M | 193.18 M |
| SKYD | Skydance Corporation | 44.4066 | 43.87 B | -0.7961 | -1.76 | 4.1 M | 182.03 M |
| TDG | Transdigm Group Inc | 174.6785 | 68.17 B | -2.8605 | -1.61 | 1.01 M | 175.88 M |
| AA | Alcoa Corp | 22.3388 | 11.04 B | -0.2919 | -1.29 | 7.86 M | 175.55 M |
| SO | Southern Company | 33.1326 | 108.94 B | -0.182 | -0.55 | 5.25 M | 173.85 M |
| PPL | PPL Corp | 21.1966 | 26.87 B | -0.1643 | -0.77 | 8.09 M | 171.38 M |
| EMR | Emerson Electric Company | 41.5955 | 94.95 B | -0.5446 | -1.29 | 4.07 M | 169.27 M |
| AYI | Acuity Brands Inc | 233.2331 | 10.01 B | -3.1293 | -1.32 | 707.9 K | 165.11 M |
| F | Ford Motor Company | 7.4207 | 50 B | -0.0604 | -0.81 | 22.09 M | 163.95 M |
| URI | United Rentals | 78.2162 | 69.85 B | -2.3729 | -2.94 | 2.09 M | 163.18 M |
| LYB | Lyondellbasell Industries NV | 47.1365 | 19.23 B | -1.5338 | -3.15 | 3.35 M | 158.05 M |
| GPN | Global Payments Inc | 72.0576 | 25.87 B | -2.8155 | -3.76 | 2.16 M | 155.48 M |
| AXTA | Axalta Coating Systems Ltd | 26.76 | 8.03 B | -1.35 | -4.8 | 5.73 M | 153.29 M |
| PH | Parker-Hannifin Corp | 107.5991 | 120.64 B | -1.9507 | -1.78 | 1.41 M | 151.65 M |
| DVN | Devon Energy Corp | 30.0202 | 46.64 B | -0.4699 | -1.54 | 4.91 M | 147.32 M |
| LVS | Las Vegas Sands | 46.5956 | 26.02 B | -0.3352 | -0.71 | 3.09 M | 144.02 M |
| WPM | Wheaton Precious Metals | 19.9042 | 65.38 B | -0.1939 | -0.96 | 6.98 M | 138.92 M |
| MPC | Marathon Petroleum Corp | 31.1896 | 106.16 B | -0.4406 | -1.39 | 4.43 M | 138.1 M |
| IP | International Paper Company | 36.1437 | 18.82 B | -0.3705 | -1.01 | 3.79 M | 137.09 M |
| PRU | Prudential Financial Inc | 54.8754 | 41.86 B | -0.3116 | -0.56 | 2.47 M | 135.55 M |
| WELL | Welltower Inc | 49.0664 | 181.46 B | -0.5574 | -1.12 | 2.75 M | 134.93 M |
| LEA | Lear Corp | 100.8418 | 5.34 B | -0.65 | -0.64 | 1.25 M | 125.77 M |
| EOG | Eog Resources | 71.8079 | 77.86 B | -0.5212 | -0.72 | 1.74 M | 125.16 M |
| WM | Waste Management | 52.5681 | 94.08 B | -0.422 | -0.8 | 2.32 M | 122.12 M |
| TXT | Textron Inc | 38.002 | 14.47 B | -1.402 | -3.56 | 3.18 M | 120.69 M |
| IVZ | Invesco Plc | 20.1575 | 12.71 B | -0.4533 | -2.2 | 5.94 M | 119.78 M |
| RCL | Royal Caribbean Cruises Ltd | 66.3446 | 90.13 B | -1.0354 | -1.54 | 1.77 M | 117.61 M |
| DVA | Davita Healthcare Partners Inc | 63.43 | 11.67 B | -0.85 | -1.32 | 1.83 M | 115.98 M |
| CP | Canadian Pacific Railway | 27.9542 | 81.76 B | -0.1783 | -0.63 | 4.1 M | 114.74 M |
| NSC | Norfolk Southern Corp | 79.4154 | 73.18 B | -0.5498 | -0.69 | 1.44 M | 114.49 M |
| ETN | Eaton Corp | 51.2538 | 139.59 B | -0.8107 | -1.56 | 2.23 M | 114.41 M |
| LIN | Linde Plc | 101.3788 | -1.706 | -1.65 | 1.13 M | 114.16 M | |
| TT | Trane Technologies Plc | 45.0086 | 92.06 B | -0.8875 | -1.93 | 2.48 M | 111.84 M |
| JCI | Johnson Controls Intl | 28.6107 | 85.71 B | -0.2275 | -0.79 | 3.85 M | 110.19 M |
| FIS | Fidelity National Information Services | 65.061 | 14.61 B | -0.5447 | -0.83 | 1.69 M | 110.05 M |
| OMC | Omnicom Group Inc | 59.1146 | 24.28 B | -0.5894 | -0.99 | 1.84 M | 108.65 M |
| VMRK | Vivmark Residential | 42.5989 | 51.18 B | -0.3923 | -0.91 | 2.46 M | 104.88 M |
| CPRI | Capri Holdings Ltd | 46.96 | 2.21 B | -0.56 | -1.18 | 2.16 M | 101.26 M |
| ETR | Entergy Corp | 25.4087 | 53.42 B | -0.2363 | -0.92 | 3.9 M | 99.2 M |
| PLD | Prologis Inc | 38.084 | 126.93 B | -0.3136 | -0.82 | 2.52 M | 96.1 M |
| CCI | Crown Castle International Corp | 59.3183 | 37.37 B | -0.3628 | -0.61 | 1.62 M | 95.98 M |
| KMX | Carmax Inc | 52.33 | 7.68 B | -0.45 | -0.85 | 1.8 M | 94.22 M |
| MGM | MGM Resorts International | 24.958 | 8.33 B | -0.359 | -1.42 | 3.77 M | 94.02 M |
| CAG | Conagra Brands Inc | 24.954 | 7.3 B | -0.1546 | -0.62 | 3.77 M | 93.96 M |
| TOL | Toll Brothers Inc | 26.4222 | 14.41 B | -0.2529 | -0.95 | 3.54 M | 93.43 M |
| DHI | D.R. Horton | 26.62 | 42.24 B | -0.6115 | -2.25 | 3.51 M | 93.39 M |
| CE | Celanese Corp | 55.2361 | 5.35 B | -0.4432 | -0.8 | 1.68 M | 92.95 M |
| DINO | HF Sinclair Corp | 18.0013 | 17.1 B | -0.915 | -4.84 | 5.12 M | 92.2 M |
| HPE | Hewlett Packard Enterprise Comp | 9.8326 | 63.11 B | -0.1255 | -1.26 | 9.36 M | 92.07 M |
| NUE | Nucor Corp | 38.5285 | 56.55 B | -0.4634 | -1.19 | 2.36 M | 90.97 M |
| DXC | Dxc Technology Company | 35.8492 | 2.36 B | -0.6275 | -1.72 | 2.54 M | 90.96 M |
| D | Dominion Resources | 47.297 | 60.02 B | -0.2712 | -0.57 | 1.88 M | 89.05 M |
| ROK | Rockwell Automation Inc | 100.2785 | 43.33 B | -0.8126 | -0.8 | 887.23 K | 88.97 M |
| CFG | Citizens Financial Group Inc/Ri | 17.6402 | 27.29 B | -0.1314 | -0.74 | 4.94 M | 87.21 M |
| SPGI | S&P Global Inc | 113.5603 | 136.57 B | -1.0818 | -0.94 | 754.2 K | 85.65 M |
| FBIN | Fortune Brands Innovations Inc. | 41.5458 | 6.12 B | -1.3724 | -3.2 | 2.03 M | 84.34 M |
| MHK | Mohawk Industries | 197.77 | 9.1 B | -3.09 | -1.54 | 426.05 K | 84.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WPM | Wheaton Precious Metals Corp | 26.2537 | -0.1579 | -0.6 | 1.82 M | 47.7 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.5084 | -0.0924 | -0.68 | 3.4 M | 45.95 M | |
| BCE | BCE Inc | 33.2922 | -0.3025 | -0.9 | 1.34 M | 44.5 M | |
| RCI-B | Rogers Communications Inc | 38.5441 | -0.7538 | -1.92 | 1.14 M | 44.06 M | |
| AEM | Agnico Eagle Mines Ltd | 49.8532 | -0.4929 | -0.98 | 831.95 K | 41.48 M | |
| NA | National Bank of Canada | 31.2005 | -0.3622 | -1.15 | 1.27 M | 39.77 M | |
| MG | Magna International Inc | 38.5095 | -0.4187 | -1.08 | 974.47 K | 37.53 M | |
| MRU | Metro Inc | 35.3665 | -0.1963 | -0.55 | 971.83 K | 34.37 M | |
| T | Telus Corp | 12.7102 | -0.1682 | -1.31 | 2.43 M | 30.84 M | |
| FTS | Fortis Inc | 28.0645 | -0.2562 | -0.9 | 1.06 M | 29.7 M | |
| BTE | Baytex Energy Corp | 5.2684 | -0.1781 | -3.27 | 5.49 M | 28.93 M | |
| AC | Air Canada | 12.31 | -0.22 | -1.76 | 2.28 M | 28.07 M | |
| TRI | Thomson Reuters Corp | 43.4916 | -0.2667 | -0.61 | 637.62 K | 27.73 M | |
| SLF | Sun Life Financial Inc | 29.4891 | -0.2326 | -0.78 | 855.4 K | 25.22 M | |
| BHC | Bausch Health Companies Inc | 30.79 | -0.50 | -1.6 | 707.74 K | 21.79 M | |
| GIB-A | CGI Inc | 63.2524 | -0.3369 | -0.53 | 299.12 K | 18.92 M | |
| IMO | Imperial Oil | 33.7465 | -0.3082 | -0.91 | 547.35 K | 18.47 M | |
| CVE | Cenovus Energy Inc | 16.3027 | -0.1566 | -0.95 | 1.12 M | 18.22 M | |
| IFC | Intact Financial Corp | 75.172 | -0.3939 | -0.52 | 236.1 K | 17.75 M | |
| CCO | Cameco Corp | 9.7774 | -0.1494 | -1.51 | 1.33 M | 12.99 M | |
| CCL-B | CCL Industries Inc | 42.6396 | -0.2784 | -0.65 | 268.58 K | 11.45 M | |
| PPL | Pembina Pipeline Corp | 20.2266 | -0.1315 | -0.65 | 507.17 K | 10.26 M | |
| WCP | Whitecap Resources Inc | 6.5752 | -0.052 | -0.78 | 1.53 M | 10.08 M | |
| FTT | Finning Intl | 19.4083 | -0.2363 | -1.2 | 503.09 K | 9.76 M | |
| TOU | Tourmaline Oil Corp | 23.3708 | -0.3612 | -1.52 | 397.4 K | 9.29 M | |
| QBR-B | Quebecor Inc | 15.1037 | -0.2221 | -1.45 | 470.8 K | 7.11 M | |
| MX | Methanex Corp | 38.9601 | -0.297 | -0.76 | 173.54 K | 6.76 M | |
| HBM | Hudbay Minerals Inc | 4.8568 | -0.0683 | -1.39 | 1.39 M | 6.75 M | |
| EFX | Enerflex Ltd | 12.2572 | -0.1177 | -0.95 | 539.6 K | 6.61 M | |
| CEU | Ces Energy Solutions Corp | 4.6378 | -0.1267 | -2.66 | 1.38 M | 6.39 M | |
| EQB | EQB Inc | 21.9559 | -0.5474 | -2.43 | 284.6 K | 6.25 M | |
| AAV | Advantage Oil & Gas Ltd | 9.59 | -0.24 | -2.44 | 575.39 K | 5.52 M | |
| NG | Novagold Res Inc | 5.44 | -0.21 | -3.72 | 983.22 K | 5.35 M | |
| KEL | Kelt Exploration Ltd | 6.21 | -0.08 | -1.27 | 817.6 K | 5.08 M | |
| AQN | Algonquin Power and Utilities Corp | 6.869 | -0.0785 | -1.13 | 709.59 K | 4.87 M | |
| GTE | Gran Tierra Energy Inc | 40.70 | -0.70 | -1.69 | 117.98 K | 4.8 M | |
| CG | Centerra Gold Inc | 3.052 | -0.0332 | -1.08 | 1.43 M | 4.36 M | |
| LB | Laurentian Bank | 28.7708 | -0.3065 | -1.05 | 145.18 K | 4.18 M | |
| X | TMX Group Ltd | 9.7285 | -0.084 | -0.86 | 412.31 K | 4.01 M | |
| ACO-X | ATCO Ltd | 31.4492 | -0.3845 | -1.21 | 127.12 K | 4 M | |
| CCA | Cogeco Communications Inc | 44.1305 | -0.6292 | -1.41 | 82.77 K | 3.65 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.7245 | -0.276 | -1.2 | 149.56 K | 3.4 M | |
| RBA | Rb Global Inc | 38.4386 | -0.2387 | -0.62 | 84.91 K | 3.26 M | |
| CFW | Calfrac Well Services Ltd | 167.50 | -5.50 | -3.18 | 19.02 K | 3.19 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.8483 | -0.1123 | -1.25 | 358.9 K | 3.18 M | |
| SGY | Surge Energy Inc | 15.2609 | -0.4314 | -2.75 | 205.98 K | 3.14 M | |
| BBD-B | Bombardier Inc Series B | 43.50 | -0.50 | -1.14 | 72.2 K | 3.14 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.2232 | -0.2032 | -0.83 | 128.6 K | 3.12 M | |
| NWC | The North West Company Inc | 17.0197 | -0.296 | -1.71 | 150 K | 2.55 M | |
| BBD-A | Bombardier Inc | 48.00 | -1.25 | -2.54 | 49.99 K | 2.4 M | |
| CPX | Capital Power Corp | 11.8444 | -0.098 | -0.82 | 193.59 K | 2.29 M | |
| PXT | Parex Resources Inc | 12.1428 | -0.1368 | -1.11 | 183.4 K | 2.23 M | |
| NPI | Northland Power Inc | 13.4907 | -0.1151 | -0.85 | 149.16 K | 2.01 M | |
| POU | Paramount Resources Ltd | 6.4617 | -0.1724 | -2.6 | 310.22 K | 2 M | |
| GRT-UN | Granite Real Estate Investment Trust | 26.6599 | -0.3806 | -1.41 | 71.82 K | 1.91 M | |
| KXS | Kinaxis Inc | 66.49 | -0.36 | -0.54 | 28.7 K | 1.91 M | |
| ACQ | Autocanada Inc | 22.1783 | -0.1726 | -0.77 | 80.87 K | 1.79 M | |
| EXE | Extendicare Inc | 5.1961 | -0.034 | -0.65 | 313.5 K | 1.63 M | |
| GEI | Gibson Energy Inc | 9.4849 | -0.0525 | -0.55 | 171.53 K | 1.63 M | |
| FSV | Firstservice Corp | 55.7564 | -0.5163 | -0.92 | 27.8 K | 1.55 M | |
| CORS | Corus Entertainment Holdings Inc. | 3579.3225 | -23.8623 | -0.66 | 409 | 1.46 M | |
| CJR-B | Corus Entertainment Inc | 7.1495 | -0.0477 | -0.66 | 204.4 K | 1.46 M | |
| CGO | Cogeco Inc Sv | 34.6137 | -0.6069 | -1.72 | 40.11 K | 1.39 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.4291 | -0.0783 | -0.92 | 163.61 K | 1.38 M | |
| WILD | Wildbrain Ltd | 6.6153 | -0.0584 | -0.88 | 206.2 K | 1.36 M | |
| TOY | Spin Master Corp | 30.311 | -0.3514 | -1.15 | 38 K | 1.15 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.8697 | -0.0501 | -0.51 | 113.72 K | 1.12 M | |
| FRU | Freehold Royalties Ltd | 6.9655 | -0.1012 | -1.43 | 157.61 K | 1.1 M | |
| ENGH | Enghouse Systems Ltd | 20.2222 | -0.1099 | -0.54 | 47.04 K | 951.21 K | |
| BNE | Bonterra Energy Corp | 21.2857 | -0.4287 | -1.97 | 36.77 K | 782.72 K | |
| BLDP | Ballard Power Systems Inc | 3.15 | -0.06 | -1.87 | 231.75 K | 730 K | |
| ELVA | Electrovaya Inc | 15.80 | -0.50 | -3.07 | 37.36 K | 590.29 K | |
| HLF | High Liner | 16.9726 | -0.1591 | -0.93 | 33.5 K | 568.58 K | |
| PIF | Polaris Infrastructure Inc | 8.6866 | -0.1478 | -1.67 | 65.2 K | 566.37 K | |
| MTY | Mty Food Group Inc | 37.9114 | -0.4742 | -1.24 | 12.3 K | 466.31 K | |
| MPCT-UN | Dream Impact Trust | 20.0183 | -0.1346 | -0.67 | 21.5 K | 430.39 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2017 | -0.1128 | -3.4 | 113.95 K | 364.85 K | |
| DXT | Dexterra Group Inc | 6.3008 | -0.0317 | -0.5 | 53.44 K | 336.71 K | |
| TF | Timbercreek Financial Corp | 3.6203 | -0.0224 | -0.61 | 87.8 K | 317.86 K | |
| GSY | Goeasy Ltd | 17.9068 | -0.1606 | -0.89 | 15.67 K | 280.56 K | |
| PTM | Platinum Group Metals Ltd | 28.50 | -0.90 | -3.06 | 8.8 K | 250.8 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.6314 | -0.1295 | -1.48 | 20.9 K | 180.4 K | |
| CUP-U | Caribbean Utilities Company Ltd | 7.9972 | -0.1601 | -1.96 | 16.6 K | 132.75 K | |
| SEC | Senvest Capital | 157.97 | -5.03 | -3.09 | 800 | 126.38 K | |
| TSL | Tree Island Steel Ltd | 3.5391 | -0.0516 | -1.44 | 34.92 K | 123.59 K | |
| AGF-B | AGF Management Limited | 3.0246 | -0.0244 | -0.8 | 39.35 K | 119.01 K | |
| Y | Yellow Pages Ltd | 14.2849 | -0.0891 | -0.62 | 7.3 K | 104.28 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.5987 | -0.0632 | -1.12 | 16.28 K | 91.15 K | |
| FTS-PH | Fortis Inc Pref H | 9.5697 | -0.1235 | -1.27 | 9.08 K | 86.89 K | |
| NA-PS | National Bank of Canada Pref S | 11.235 | -0.0725 | -0.64 | 7.5 K | 84.23 K | |
| CSCI | Cosciens Biopharma Inc | 447.00 | -3.00 | -0.67 | 186 | 83.14 K | |
| III | Imperial Metals Corp | 5.88 | -0.09 | -1.51 | 13.96 K | 82.08 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.0091 | -0.1006 | -1.24 | 9.4 K | 75.29 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.5945 | -0.1091 | -0.93 | 5.88 K | 68.18 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.6271 | -0.0553 | -0.64 | 7.89 K | 68.06 K | |
| TRZ | Transat At Inc | 6.33 | -0.05 | -0.78 | 9.5 K | 60.13 K | |
| VBNK | Versabank | 4.6754 | -0.0744 | -1.57 | 12.3 K | 57.51 K | |
| HWO | High Arctic Energy Services Inc | 3.603 | -0.033 | -0.91 | 14.9 K | 53.68 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.1233 | -0.0787 | -0.7 | 4.8 K | 53.39 K | |
| DC-A | Dundee Corporation | 3.3471 | -0.0704 | -2.06 | 15.91 K | 53.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFIIQ | Armstrong Flooring Inc | 18.61 | 2.18 K | -0.20 | -1.06 | 97.7 K | 1.82 M |
| ABILF | Ability Inc | 38.00 | 797 | -0.40 | -1.04 | 11.9 K | 452.35 K |
| BYDDY | BYD Company Limited | 13.1001 | 83.6 B | -0.1449 | -1.09 | 19.77 K | 258.96 K |
| ZRFY | Zerify Inc | 5.25 | 497.56 K | -0.10 | -1.87 | 42.32 K | 222.2 K |
| ZVOI | Zovio Inc | 6.76 | 137.92 K | -0.05 | -0.73 | 27.7 K | 187.28 K |
| ECEZ | Ecosciences Inc | 85.20 | 251 | -0.50 | -0.58 | 887 | 75.57 K |
| SYNE | Synthesis Energy Systems Inc | 72.32 | 157 | -0.64 | -0.88 | 507 | 36.67 K |
| SEII | Sharing Economy International Inc | 196.00 | 1.29 M | -8.00 | -3.92 | 185 | 36.26 K |
| TGHI | Touchpoint Group Holdings Inc | 80.625 | 344.25 K | -1.125 | -1.38 | 184 | 14.84 K |
| SIMPQ | Simply Inc | 150.00 | 1.55 K | -1.50 | -0.99 | 67 | 10.05 K |
| HIPH | American Premium Water Corporation | 8.00 | 28.08 M | -0.50 | -5.88 | 952 | 7.62 K |
| PRXIQ | Premier Exhibitions Inc | 3.30 | 491 | -0.20 | -5.71 | 2.12 K | 7.01 K |
| TREVQ | Trevali Mining Corporation | 7.829 | -0.199 | -2.48 | 755 | 5.91 K | |
| WTRV | White River Energy Corp. | 38.00 | 6.2 K | -4.75 | -11.11 | 154 | 5.85 K |
| SIRC | Solar Integrated Roofing Corporation | 60.03 | -8.97 | -13 | 36 | 2.16 K | |
| GTCH | GBT Technologies Inc | 1500.00 | 2.44 M | -500.00 | -25 | 0 | 0 |
| BANT | Bantec Inc | 769000.25 | 5.35 K | -161000.00 | -17.31 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 4.725 | -0.675 | -12.5 | 199.29 K | 941.66 K | |
| UCU | Ucore Rare Metals Inc | 3.20 | -0.15 | -4.48 | 176.5 K | 564.8 K | |
| PE | Pure Energy Minerals Limited | 3.90 | -0.06 | -1.52 | 77.92 K | 303.88 K | |
| PUMA | Puma Exploration Inc | 9.00 | -1.00 | -10 | 27.1 K | 243.9 K | |
| MXL-H | MX Gold Corp | 3.80 | -0.10 | -2.56 | 28.71 K | 109.11 K | |
| KGS | Kingman Minerals Ltd | 34.00 | -1.00 | -2.86 | 1.39 K | 47.12 K | |
| SAG | Sterling Metals Corp | 31.00 | 6.48 M | -1.00 | -3.13 | 1.35 K | 42.01 K |
| NCP | Nickel Creek Platinum Corp. | 44.00 | -1.00 | -2.22 | 554 | 24.38 K | |
| AVN | Avanti Energy Inc | 9.75 | -0.25 | -2.5 | 1.83 K | 17.84 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | -0.20 | -5.56 | 5.03 K | 17.1 K | |
| AEC | Anfield Energy Inc | 12.75 | 62.27 M | -0.75 | -5.56 | 1.07 K | 13.6 K |
| IFR | International Frontier Resources Corporation | 3.9429 | -0.1714 | -4.17 | 2.83 K | 11.15 K | |
| WEX | Western Exploration Inc | 135.00 | -5.00 | -3.57 | 62 | 8.37 K | |
| FMN | Fidelity Minerals Corp | 3.75 | -0.375 | -9.09 | 1.05 K | 3.95 K | |
| GPUS | Alset AI Ventures Inc. | 10.40 | -1.60 | -13.33 | 225 | 2.34 K | |
| SRC | Stakeholder Gold Corp | 6.56 | -0.16 | -2.38 | 125 | 820 | |
| ENDR | Enduro Metals Corporation | 3.30 | -0.20 | -5.71 | 150 | 495 |