Losers for 6 October 2016 from 00:00:00 until 23:59:59
Losers for 6 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 39.947 | 55.03 B | -0.2675 | -0.67 | 1.7 M |
| CQP | Cheniere Energy Partners LP | 15.3607 | 30.2 B | -0.0909 | -0.59 | 167.8 K |
| PHYS | Sprott Physical Gold Trust | 10.37 | 14.45 B | -0.11 | -1.05 | 884.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.72 | 11.47 B | -0.17 | -2.47 | 1.2 M |
| GSAT | Globalstar | 18.30 | 10.2 B | -0.45 | -2.4 | 123.41 K |
| NG | Novagold Resources Inc | 4.27 | 2.27 B | -0.33 | -7.17 | 3.2 M |
| FISK | Empire State Realty Op LP Se | 16.1222 | 1.52 B | -0.0979 | -0.6 | 3.31 K |
| USAS | Americas Silver Corp | 6.90 | 1.28 B | -0.60 | -8 | 10.6 K |
| REPX | Riley Exploration Permian Inc | 10.4976 | 759.36 M | -0.2812 | -2.61 | 2.12 K |
| BHB | Bar Harbor Bankshares | 17.3176 | 639.21 M | -0.1138 | -0.65 | 1.65 K |
| GAU | Galiano Gold Inc | 3.44 | 449.29 M | -0.15 | -4.18 | 432 K |
| ELMD | Electromed Inc | 4.90 | 348.59 M | -0.10 | -2 | 138 K |
| CMCL | Caledonia Mining Cp | 5.4799 | 327.94 M | -0.2746 | -4.77 | 7.28 K |
| REI | Ring Energy Inc | 11.16 | 312.24 M | -0.11 | -0.98 | 82.7 K |
| SENS | Senseonics Holdings | 71.00 | 266.76 M | -4.20 | -5.59 | 1.5 K |
| ELLO | Ellomay Capital Ltd | 8.90 | 260.5 M | -0.19 | -2.09 | 2.69 K |
| GENC | Gencor Industries IN | 11.49 | 235.4 M | -0.10 | -0.86 | 15.02 K |
| PLX | Protalix Biotherapeutics | 5.55 | 191.76 M | -0.149 | -2.61 | 6.88 K |
| ACU | Acme United Corp | 17.1417 | 181.18 M | -0.1172 | -0.68 | 2.3 K |
| INTT | Intest Corp | 3.94 | 168.87 M | -0.02 | -0.51 | 277 |
| GORO | Gold Resource Corp | 4.6883 | 161.49 M | -0.2631 | -5.31 | 1.11 M |
| PED | Pedevco Corp | 36.20 | 161.35 M | -1.60 | -4.23 | 65 |
| PLG | Platinum Group Metals Ltd | 22.40 | 157.26 M | -2.20 | -8.94 | 68.36 K |
| EPM | Evolution Petroleum Corp | 3.9443 | 136.48 M | -0.1801 | -4.37 | 232.1 K |
| WYY | Widepoint Corp | 4.306 | 115.28 M | -0.083 | -1.89 | 9.36 K |
| FURY | Fury Gold Mines Ltd | 3.0222 | 100.56 M | -0.0904 | -2.9 | 120.56 K |
| COE | 51Talk Online Education Group | 82.8004 | 96 M | -2.2396 | -2.63 | 1.73 K |
| XTNT | Xtant Medical Holdings Inc | 13.3188 | 63.2 M | -0.7212 | -5.14 | 8.88 K |
| APT | Alpha Pro Tech | 3.44 | 52.72 M | -0.02 | -0.58 | 122.67 K |
| WWR | Westwater Resources | 66.50 | 52.12 M | -2.50 | -3.62 | 5.61 K |
| OPTT | Ocean Power Tech Inc | 129.60 | 44.69 M | -3.40 | -2.56 | 195.56 K |
| CPHI | China Pharma Holdings | 22.06 | 44.64 M | -0.28 | -1.25 | 162 |
| AGIG | AGIG | 22.50 | 44.46 M | -1.25 | -5.26 | 755 |
| UAVS | Ageagle Aerial Systems Inc | 9000.00 | 42.89 M | -750.00 | -7.69 | 2 |
| BCHT | Birchtech Corp. | 6.85 | 42.09 M | -0.10 | -1.44 | 10.52 K |
| GRF | Eagle Capital Growth Fund | 4.4218 | 40.63 M | -0.1077 | -2.38 | 5.5 K |
| ZDGE | Zedge Inc Cl B | 3.0887 | 39.08 M | -0.1279 | -3.98 | 104.46 K |
| SDEV | Stablecoin Development Corporation | 17773.9199 | 33.89 M | -1093.1563 | -5.79 | 21 |
| ATNM | Actinium Pharmaceuticals Inc | 39.60 | 28.92 M | -2.10 | -5.04 | 21.65 K |
| ACCS | Access Newswire Inc | 6.9854 | 25.47 M | -0.0387 | -0.55 | 15.52 K |
| JOB | General Employment Enterprises | 4.76 | 23.17 M | -0.04 | -0.83 | 11.53 K |
| CVM | Cel-Sci Corp | 202.50 | 20.45 M | -7.50 | -3.57 | 581 |
| INUV | Inuvo Inc | 13.00 | 17.93 M | -0.30 | -2.26 | 8.4 K |
| AIRI | Air Industries Group Inc | 40.10 | 12.83 M | -2.725 | -6.36 | 592 |
| REED | Reed's, Inc. | 1167.0393 | 11.86 M | -25.9342 | -2.17 | 269 |
| UUU | Universal Security Instruments | 3.326 | 11.33 M | -0.0252 | -0.75 | 200 |
| TOVX | Theriva Biologics Inc | 14875.00 | 11.11 M | -612.50 | -3.95 | 114 |
| CANF | Can-Fite Biopharma Ltd ADR | 7769.9941 | 7.28 M | -270.0029 | -3.36 | 21 |
| AUMN | Golden Minerals Company | 15.0675 | 2.9 M | -1.44 | -8.72 | 32.65 K |
| MTNB | Matinas Biopharma Hl | 95.50 | 2.2 M | -2.00 | -2.05 | 4.35 K |
| SCPX | Scorpius Holdings Inc | 18377.248 | 73.37 K | -276.3496 | -1.48 | 22 |
| ENSV | Enservco Corpporation | 8.85 | 29.09 K | -0.75 | -7.81 | 2.18 K |
| SING | Singlepoint | 709798.125 | 7.98 K | -62399.75 | -8.08 | 0 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.1879 | -0.2169 | -0.71 | 2.27 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 12.8543 | -0.1814 | -1.39 | 12.04 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 62.8378 | -20.946 | -25 | 2.39 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 17.345 | 1.16 B | -0.35 | -1.98 | 70.9 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 13.40 | 1.43 T | -0.4973 | -3.58 | 70.55 M |
| WMT | Walmart Inc. Common Stock | 19.6872 | 909.13 B | -0.6556 | -3.22 | 60.33 M |
| PANW | Palo Alto Networks Inc | 26.60 | 292.32 B | -0.2916 | -1.08 | 8.04 M |
| NFLX | Netflix Inc | 10.507 | 290.33 B | -0.121 | -1.14 | 65.88 M |
| AZN | Astrazeneca Plc ADR | 49.108 | 261.94 B | -0.5176 | -1.04 | 1.76 M |
| TMUS | T-Mobile US | 43.7475 | 208.25 B | -0.548 | -1.24 | 3.07 M |
| STX | Seagate Technology | 25.3841 | 176.62 B | -0.4901 | -1.89 | 4.17 M |
| GILD | Gilead Sciences Inc | 54.16 | 166.72 B | -0.9665 | -1.75 | 10.17 M |
| WDC | Western Digital Cp | 38.8649 | 164.49 B | -0.7966 | -2.01 | 6.57 M |
| IBKR | Interactive Brokers | 9.2701 | 153.56 B | -0.0473 | -0.51 | 1.25 M |
| VRTX | Vertex Pharmaceutic | 84.96 | 123.26 B | -2.69 | -3.07 | 1.38 M |
| FTNT | Fortinet Inc | 7.138 | 118.4 B | -0.182 | -2.49 | 8.12 M |
| CMCSA | Comcast Corporation | 24.049 | 84.98 B | -0.1434 | -0.59 | 15.47 M |
| REGN | Regeneron Pharmaceuticals | 385.9923 | 70.94 B | -3.9732 | -1.02 | 596.9 K |
| EA | Electronic Arts Inc | 82.159 | 52.38 B | -0.8646 | -1.04 | 3.19 M |
| PYPL | PayPal Holdings | 39.9663 | 49.89 B | -0.2586 | -0.64 | 6.31 M |
| ADSK | Autodesk Inc | 72.83 | 46.1 B | -0.38 | -0.52 | 1.42 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.0402 | 42 B | -0.1773 | -0.53 | 644.5 K |
| JD | Jd.com Inc ADR | 24.9184 | 40 B | -0.482 | -1.9 | 15.64 M |
| NTRA | Natera Inc | 11.45 | 38.87 B | -0.245 | -2.09 | 284.63 K |
| ROP | Roper Industries | 171.707 | 36.65 B | -0.9471 | -0.55 | 419.88 K |
| BIDU | Baidu Inc ADR | 181.52 | 36.49 B | -2.59 | -1.41 | 1.76 M |
| VOD | Vodafone Grp Plc ADR | 14.8943 | 36.24 B | -0.2869 | -1.89 | 5.82 M |
| WDAY | Workday Inc | 91.56 | 35.76 B | -0.49 | -0.53 | 1.39 M |
| ALNY | Alnylam Pharmaceuticals | 36.21 | 35.71 B | -34.09 | -48.49 | 16.73 M |
| EXPE | Expedia Group Inc | 113.1167 | 32.26 B | -0.5822 | -0.51 | 1.2 M |
| BIIB | Biogen Inc | 305.99 | 30.41 B | -3.71 | -1.2 | 865.1 K |
| ILMN | Illumina Inc | 179.893 | 28.24 B | -1.2062 | -0.67 | 828.57 K |
| VRSK | Verisk Analytics Inc | 76.0285 | 26.29 B | -0.5243 | -0.68 | 729.6 K |
| FWONK | Liberty Media F1 Series K | 27.3031 | 25.61 B | -0.29 | -1.05 | 993.2 K |
| VRSN | Verisign Inc | 76.3277 | 25.27 B | -0.5629 | -0.73 | 833.65 K |
| TEAM | Atlassian | 28.85 | 23.67 B | -0.23 | -0.79 | 344.29 K |
| FWONA | Liberty Media F1 Series A | 27.4694 | 23.53 B | -0.3566 | -1.28 | 643.17 K |
| INSM | Insmed Inc | 14.55 | 23.48 B | -0.54 | -3.58 | 255.18 K |
| INCY | Incyte Corp | 94.78 | 23.42 B | -0.91 | -0.95 | 1.86 M |
| VTRS | Viatris Inc | 29.8583 | 20.14 B | -0.9645 | -3.13 | 10.54 M |
| NWS | News Cp Cl B | 13.5541 | 17.64 B | -0.0809 | -0.59 | 5.43 M |
| PAAS | Pan Amer Silver Corp | 13.4075 | 17.6 B | -0.2969 | -2.17 | 2.84 M |
| AKAM | Akamai Technologies | 54.86 | 17.47 B | -1.12 | -2 | 1.97 M |
| PR | Permian Resources Corp | 14.1542 | 17.41 B | -0.2274 | -1.58 | 867.2 K |
| NBIX | Neurocrine Bioscienc | 47.57 | 17.18 B | -3.69 | -7.2 | 1.38 M |
| ASND | Ascendis Pharma ADR | 20.02 | 17.12 B | -0.21 | -1.04 | 5.08 K |
| PAA | Plains All American Pipeline LP | 15.1721 | 16.84 B | -0.198 | -1.29 | 1.48 M |
| LAMR | Lamar Advertis A | 40.9395 | 16.47 B | -0.39 | -0.94 | 696.5 K |
| RGLD | Royal Gold Inc | 58.7818 | 16.05 B | -2.9395 | -4.76 | 1.21 M |
| JAZZ | Jazz Pharma Plc | 122.91 | 15.55 B | -1.88 | -1.51 | 305.3 K |
| NWSA | News Cp Cl A | 13.011 | 15.47 B | -0.0897 | -0.68 | 3.1 M |
| MEDP | Medpace Holdings Inc | 29.39 | 15.36 B | -0.72 | -2.39 | 162.24 K |
| CHKP | Check Point Software | 77.76 | 14.26 B | -0.93 | -1.18 | 2.7 M |
| ARCC | Ares Capital Corp | 6.2925 | 13.76 B | -0.0407 | -0.64 | 1.7 M |
| LULU | Lululemon Athletica | 58.52 | 13.21 B | -0.67 | -1.13 | 2.37 M |
| AGNC | Agnc Investment Corp | 5.8098 | 12.88 B | -0.059 | -1.01 | 2.99 M |
| ZBRA | Zebra Technologies | 69.06 | 12.74 B | -0.94 | -1.34 | 395.38 K |
| APA | Apa Corp | 50.3787 | 12.45 B | -0.4402 | -0.87 | 3.37 M |
| CSGP | Costar Group Inc | 21.415 | 12.16 B | -0.16 | -0.74 | 1.2 M |
| VIRT | Virtu Financial Cm A | 9.994 | 11.99 B | -0.0605 | -0.6 | 191.97 K |
| BMRN | Biomarin Pharmaceuticals | 92.63 | 11.52 B | -3.29 | -3.43 | 1.24 M |
| RMBS | Rambus Inc | 12.51 | 10.97 B | -0.10 | -0.79 | 664.2 K |
| SMMT | Summit Therapeu ADR | 13.37 | 10.72 B | -0.98 | -6.83 | 268.7 K |
| ARWR | Arrowhead Pharma | 7.03 | 10.47 B | -0.49 | -6.52 | 1.56 M |
| CTRE | Caretrust REIT Inc | 8.5437 | 10.13 B | -0.0681 | -0.79 | 337.9 K |
| ENSG | The Ensign Group IN | 18.2436 | 10.01 B | -0.2076 | -1.13 | 203.32 K |
| CORT | Corcept Therapeutics | 6.55 | 9.72 B | -0.14 | -2.09 | 319.51 K |
| FCFS | First Cash Fin Svcs | 41.0031 | 9.36 B | -1.1165 | -2.65 | 217.06 K |
| HALO | Halozyme Therapeutic | 12.12 | 9.23 B | -0.19 | -1.54 | 1.79 M |
| MTCH | Match Group Inc | 16.1502 | 9.13 B | -0.1386 | -0.85 | 770.1 K |
| PTGX | Protagonist Therapeutics Inc | 20.86 | 9.06 B | -0.86 | -3.96 | 231.72 K |
| IONS | Ionis Pharmaceuticals | 34.26 | 8.99 B | -2.12 | -5.83 | 3.27 M |
| SIMO | Silicon Motion Techn ADR | 40.6973 | 8.96 B | -0.3169 | -0.77 | 511.57 K |
| ALKS | Alkermes Plc | 45.21 | 8.79 B | -1.22 | -2.63 | 702.1 K |
| KTOS | Kratos Defns | 6.72 | 8.63 B | -0.19 | -2.75 | 314.21 K |
| GGAL | Grupo Fin Galicia ADR | 23.9381 | 8.46 B | -0.5423 | -2.22 | 122.1 K |
| VLY | Valley National Bancorp | 6.3884 | 8.28 B | -0.0399 | -0.62 | 1.8 M |
| FORM | Formfactor Inc | 10.99 | 8.23 B | -0.11 | -0.99 | 234.88 K |
| AAOI | Applied Optoelect | 23.05 | 8.22 B | -0.21 | -0.9 | 317.34 K |
| IBRX | Immunitybio Inc | 7.23 | 8.04 B | -0.53 | -6.83 | 184.9 K |
| ETSY | Etsy Inc | 15.13 | 7.98 B | -0.22 | -1.43 | 734.65 K |
| KNSL | Kinsale Capital Group Inc | 20.602 | 7.93 B | -0.3594 | -1.71 | 71.6 K |
| Z | Zillow Group Cl C | 33.31 | 7.76 B | -1.06 | -3.08 | 992.71 K |
| ZG | Zillow Grp Inc Cl A | 33.18 | 7.71 B | -0.93 | -2.73 | 254.47 K |
| CHRD | Chord Energy Corp | 6.9925 | 7.21 B | -0.0844 | -1.19 | 14.88 M |
| AVAV | Aerovironment Inc | 24.14 | 7.2 B | -0.41 | -1.67 | 155.72 K |
| AVT | Avnet Inc | 34.1783 | 7.03 B | -0.2087 | -0.61 | 882.3 K |
| CROX | Crocs Inc | 8.57 | 6.81 B | -0.17 | -1.95 | 625.8 K |
| CACC | Credit Acceptance | 191.38 | 6.69 B | -1.28 | -0.66 | 70.7 K |
| PTCT | Ptc Therapeutics | 13.59 | 6.52 B | -0.12 | -0.88 | 1.27 M |
| LKQ | LKQ Corp | 29.5512 | 6.47 B | -0.3378 | -1.13 | 2.97 M |
| HWC | Hancock Whitney Corp | 25.3722 | 6.37 B | -0.1389 | -0.54 | 473.9 K |
| URBN | Urban Outfitters Inc | 35.86 | 6.25 B | -0.19 | -0.53 | 1.76 M |
| LGND | Ligand Pharm | 61.4722 | 6.08 B | -1.7093 | -2.71 | 658.83 K |
| MIDD | Middleby Corp | 120.51 | 6.02 B | -1.27 | -1.04 | 408.89 K |
| RUSHA | Rush Entpr Cl A | 9.895 | 5.98 B | -0.0876 | -0.88 | 585.89 K |
| PAGP | Plains Gp Holdings LP | 17.672 | 5.97 B | -0.5674 | -3.11 | 726.33 K |
| RUSHB | Rush Entpr Cl B | 9.6805 | 5.89 B | -0.1749 | -1.77 | 89.31 K |
| NICE | Nice Ltd ADR | 66.1375 | 5.87 B | -0.4479 | -0.67 | 104.54 K |
| SIGI | Selective Ins Group | 33.7282 | 5.78 B | -0.183 | -0.54 | 183.87 K |
| MRCY | Mercury Sys Inc | 24.56 | 5.77 B | -0.735 | -2.91 | 208.58 K |
| PSMT | Pricesmart Inc | 74.0449 | 5.75 B | -0.4985 | -0.67 | 101.27 K |
| AMRX | Amneal Pharmaceuticals Inc | 23.83 | 5.69 B | -0.40 | -1.65 | 468.52 K |
| CAR | Avis Budget Group | 32.0186 | 5.67 B | -0.2755 | -0.85 | 870.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 19.6094 | 899.91 B | -0.6531 | -3.22 | 60.33 M |
| ABBV | Abbvie Inc | 41.973 | 449.63 B | -0.3741 | -0.88 | 4.45 M |
| UNH | Unitedhealth Group Inc | 117.825 | 386.95 B | -0.9756 | -0.82 | 4.03 M |
| GE | General Electric Company | 126.6914 | 364.47 B | -0.9955 | -0.78 | 5.86 M |
| ORCL | Oracle Corporation | 34.4212 | 363.56 B | -0.2479 | -0.72 | 9.79 M |
| MS | Morgan Stanley | 24.5817 | 339.9 B | -0.129 | -0.52 | 11.35 M |
| NVS | Novartis Ag ADR | 48.763 | 293.39 B | -0.4226 | -0.86 | 1.1 M |
| AXP | American Express Company | 54.3983 | 242.46 B | -2.1253 | -3.76 | 7.98 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.14 | 242.05 B | -0.37 | -0.72 | 3.61 M |
| TM | Toyota Motor Corp Ltd | 94.4033 | 231.49 B | -0.5108 | -0.54 | 133.6 K |
| NVO | Novo Nordisk A/S ADR | 35.8871 | 222.81 B | -0.5797 | -1.59 | 3.99 M |
| BHP | BHP Billiton Ltd ADR | 17.1043 | 204.85 B | -0.1121 | -0.65 | 1.56 M |
| SCHW | The Charles Schwab Corp | 28.6144 | 176.63 B | -0.1589 | -0.55 | 7.74 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 106.8739 | 155.84 B | -1.6796 | -1.55 | 1.58 M |
| BX | Blackstone Inc | 16.0665 | 155.12 B | -0.2269 | -1.39 | 3.16 M |
| RIO | Rio Tinto Plc ADR | 15.9117 | 146.61 B | -0.259 | -1.6 | 1.93 M |
| SCCO | Southern Copper Corp | 17.5457 | 143.9 B | -0.2067 | -1.16 | 489.52 K |
| PFE | Pfizer Inc | 20.6234 | 142.77 B | -0.1532 | -0.74 | 16.81 M |
| PLD | Prologis Inc | 38.3976 | 140.36 B | -0.2141 | -0.55 | 2.5 M |
| CB | Chubb Ltd | 102.5724 | 136.59 B | -1.0856 | -1.05 | 2.31 M |
| BTI | British American Tobacco Industries ADR | 31.8722 | 135.75 B | -0.4457 | -1.38 | 563.2 K |
| HDB | Hdfc Bank Ltd ADR | 14.9976 | 135.42 B | -0.1185 | -0.78 | 1.91 M |
| COF | Capital One Financial Corp | 61.8397 | 129.46 B | -0.5588 | -0.9 | 3.26 M |
| SONY | Sony Group Corp ADR | 5.9749 | 124.39 B | -0.0401 | -0.67 | 4.08 M |
| ENB | Enbridge Inc | 23.7441 | 123.84 B | -0.1714 | -0.72 | 2.2 M |
| PGR | Progressive Corp | 23.5037 | 121.07 B | -0.1515 | -0.64 | 3.91 M |
| LMT | Lockheed Martin Corp | 182.5263 | 117.3 B | -1.4619 | -0.79 | 1.9 M |
| CM | Canadian Imperial Bank of Commerce | 21.6357 | 110.67 B | -0.109 | -0.5 | 848.8 K |
| IBN | Icici Bank Ltd ADR | 6.4128 | 106.72 B | -0.2152 | -3.25 | 10.05 M |
| NOW | Servicenow Inc | 78.38 | 106.47 B | -1.05 | -1.32 | 1.17 M |
| GSK | Glaxosmithkline Plc ADR | 27.4711 | 103.72 B | -0.2753 | -0.99 | 1.71 M |
| MCK | Mckesson Corp | 153.0172 | 98.51 B | -0.8544 | -0.56 | 1.68 M |
| NEM | Newmont Mining Corp | 26.7203 | 95.76 B | -0.4238 | -1.56 | 10.49 M |
| KKR | KKR & Co. LP | 12.2047 | 94.12 B | -0.0856 | -0.7 | 1.33 M |
| CNQ | Canadian Natural Resources | 9.8737 | 91.54 B | -0.0703 | -0.71 | 6.05 M |
| JCI | Johnson Controls Intl | 28.8382 | 85.7 B | -0.1895 | -0.65 | 3.8 M |
| FCX | Freeport-Mcmoran Inc | 9.3202 | 83.92 B | -0.3348 | -3.47 | 18.08 M |
| NGG | National Grid Transco Plc ADR | 39.7583 | 83.58 B | -0.7878 | -1.94 | 923.42 K |
| CP | Canadian Pacific Railway | 28.1325 | 83.19 B | -0.3088 | -1.09 | 6.21 M |
| EPD | Enterprise Products Partners LP | 13.5511 | 82.65 B | -0.0709 | -0.52 | 2.71 M |
| EMR | Emerson Electric Company | 42.1401 | 78.16 B | -0.2368 | -0.56 | 3.12 M |
| FDX | Fedex Corp | 148.6544 | 74.68 B | -1.0048 | -0.67 | 1.26 M |
| HLT | Hilton Inc | 44.357 | 73.15 B | -0.4135 | -0.92 | 2.11 M |
| TRP | Tc Energy Corp | 26.8877 | 72.67 B | -0.1846 | -0.68 | 578.3 K |
| KMI | Kinder Morgan | 13.5142 | 71.86 B | -0.1774 | -1.3 | 11.03 M |
| ET | Energy Transfer LP | 7.4584 | 69.92 B | -0.0453 | -0.6 | 2.86 M |
| AEM | Agnico-Eagle Mines Ltd | 38.1841 | 68.49 B | -0.9456 | -2.42 | 3.05 M |
| RACE | Ferrari N.V. | 48.8495 | 66.34 B | -0.4503 | -0.91 | 436.7 K |
| O | Realty Income Corp | 37.7598 | 61.27 B | -0.2023 | -0.53 | 2.15 M |
| HPE | Hewlett Packard Enterprise Comp | 9.9581 | 60.68 B | -0.0527 | -0.53 | 6.55 M |
| RELX | Relx Plc ADR | 15.0663 | 59.18 B | -0.1846 | -1.21 | 104.4 K |
| MPLX | Mplx LP | 13.1782 | 57.9 B | -0.2583 | -1.92 | 2.09 M |
| F | Ford Motor Company | 7.4811 | 56.7 B | -0.0543 | -0.72 | 25.88 M |
| DAL | Delta Air Lines Inc | 35.6369 | 55.3 B | -0.3391 | -0.94 | 9.18 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.0424 | 54.19 B | -0.2001 | -1.31 | 15.1 K |
| DVN | Devon Energy Corp | 30.4901 | 50.55 B | -0.4908 | -1.58 | 5.45 M |
| HEI | Heico Corp | 34.4559 | 47.86 B | -0.2781 | -0.8 | 397.46 K |
| XYZ | Block, Inc | 11.52 | 47.58 B | -0.17 | -1.45 | 2.37 M |
| WPM | Wheaton Precious Metals | 20.0981 | 47.31 B | -0.3879 | -1.89 | 6.3 M |
| VTR | Ventas Inc | 44.6901 | 46.72 B | -0.2935 | -0.65 | 2.12 M |
| DEO | Diageo Plc ADR | 89.8467 | 46.7 B | -0.6166 | -0.68 | 534.6 K |
| INFY | Infosys Ltd ADR | 5.9308 | 46.52 B | -0.0753 | -1.25 | 4.79 M |
| SPG-PJ | Simon Property Group Inc | 51.8052 | 44.89 B | -0.4838 | -0.93 | 667 |
| CMG | Chipotle Mexican Grill | 8.4898 | 44.18 B | -0.067 | -0.78 | 28.18 M |
| TRI | Thomson Reuters Corp | 33.43 | 42.86 B | -0.1795 | -0.53 | 620.65 K |
| IX | Orix Corp ADR | 5.4737 | 42.12 B | -0.0309 | -0.56 | 200.5 K |
| LYV | Live Nation Entertainment | 27.85 | 41.94 B | -0.31 | -1.1 | 803.07 K |
| YUM | Yum! Brands | 53.1391 | 40.77 B | -0.7171 | -1.33 | 12.01 M |
| AU | Anglogold Ashanti Ltd ADR | 11.469 | 38.81 B | -0.4557 | -3.82 | 4.21 M |
| FNV | Franco Nev Corp | 57.4358 | 38.72 B | -1.0978 | -1.88 | 986.7 K |
| HIG | Hartford Financial Services Group | 35.6212 | 38.45 B | -0.3588 | -1 | 3.09 M |
| CCJ | Cameco Corp | 7.5102 | 37.29 B | -0.084 | -1.11 | 2.44 M |
| IRM | Iron Mountain Inc | 19.7978 | 36.84 B | -0.2338 | -1.17 | 2.33 M |
| HMC | Honda Motor Company ADR | 21.6143 | 36.54 B | -0.2264 | -1.04 | 474.2 K |
| PUK | Prudential Public Ltd Company ADR | 25.0075 | 35.34 B | -0.1925 | -0.76 | 382.6 K |
| HEI-A | HEICO Corporation | 30.3006 | 34.92 B | -0.1764 | -0.58 | 175.4 K |
| CLS | Celestica Inc | 10.82 | 34.65 B | -0.09 | -0.82 | 65.47 K |
| IQV | Iqvia Holdings Inc | 79.27 | 34.42 B | -1.27 | -1.58 | 1.94 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.4665 | 33.32 B | -0.2271 | -0.96 | 29 K |
| EME | Emcor Group | 57.6834 | 33.14 B | -0.443 | -0.76 | 366.6 K |
| ZTS | Zoetis Inc Cl A | 47.6423 | 32.1 B | -0.4889 | -1.02 | 2.7 M |
| VEEV | Veeva Systems Inc | 39.00 | 31.74 B | -1.27 | -3.15 | 2.81 M |
| TWLO | Twilio | 60.69 | 31.38 B | -0.78 | -1.27 | 1.92 M |
| BIP | Brookfield Infrastructure Partners LP | 12.9778 | 30.97 B | -0.1591 | -1.21 | 237.22 K |
| TS | Tenaris S.A. ADR | 21.0935 | 28.86 B | -0.1161 | -0.55 | 1.46 M |
| GFI | Gold Fields Ltd ADR | 3.2848 | 28.61 B | -0.1696 | -4.91 | 5.92 M |
| TECK | Teck Resources Ltd | 15.153 | 26.97 B | -0.5648 | -3.59 | 9.44 M |
| KGC | Kinross Gold Corp | 3.1512 | 26.95 B | -0.1171 | -3.58 | 18.17 M |
| WSM | Williams-Sonoma | 19.9998 | 26.89 B | -0.3222 | -1.59 | 2.48 M |
| XPO | Xpo Logistics Inc | 12.6582 | 25.25 B | -0.152 | -1.19 | 584.89 K |
| SYF | Synchrony Financial | 21.4632 | 24.76 B | -0.7555 | -3.4 | 11.43 M |
| MKL | Markel Corp | 917.48 | 24.68 B | -9.67 | -1.04 | 35.18 K |
| PHM | Pultegroup | 18.2304 | 24.02 B | -0.0986 | -0.54 | 4.16 M |
| IHG | Intercontinental Hotels Group ADR | 34.1841 | 23.45 B | -0.2134 | -0.62 | 71.82 K |
| DRI | Darden Restaurants | 46.9345 | 22.74 B | -0.4698 | -0.99 | 1.63 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.0195 | 22.29 B | -0.0556 | -0.69 | 1.17 M |
| MKCV | McCormick & Company, Incorporated | 41.2076 | 22.2 B | -0.7999 | -1.9 | 3.22 K |
| BCH | Banco DE Chile ADR | 12.5984 | 20.27 B | -0.0679 | -0.54 | 63.3 K |
| YPF | Ypf Sociedad Anonima ADR | 18.7884 | 19.48 B | -0.1172 | -0.62 | 375.74 K |
| WES | Western Midstream Partners LP | 18.8498 | 18.99 B | -0.143 | -0.75 | 184.14 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 625.8756 | -104.3126 | -14.29 | 1 | |
| LGO | Largo Resources Ltd | 3.80 | -0.60 | -13.64 | 4.52 K | |
| WFC | Wall Financial | 7.3628 | -0.9054 | -10.95 | 5.5 K | |
| PMET | Patriot Battery Metals Inc | 5.40 | -0.60 | -10 | 13.82 K | |
| OGI | Organigram Holdings Inc | 8.08 | -0.84 | -9.42 | 1.36 M | |
| PTM | Platinum Group Metals Ltd | 29.40 | -3.00 | -9.26 | 21.29 K | |
| USA | Americas Silver Corp | 9.00 | -0.90 | -9.09 | 53.46 K | |
| SKE | Skeena Resources Ltd | 5.20 | -0.40 | -7.14 | 8.93 K | |
| NG | Novagold Res Inc | 5.65 | -0.38 | -6.3 | 713.14 K | |
| EDR | Endeavour Silver Corp | 4.9001 | -0.3273 | -6.26 | 836.81 K | |
| SVM | Silvercorp Metals Inc | 3.1274 | -0.2042 | -6.13 | 778.6 K | |
| MUX | Mcewen Mining Inc | 4.5019 | -0.2862 | -5.98 | 77.54 K | |
| AG | First Majestic Silver Corp | 10.627 | -0.6118 | -5.44 | 1.76 M | |
| TXG | Torex Gold Resources Inc | 22.4931 | -1.2845 | -5.4 | 751.16 K | |
| SII | Sprott Inc | 15.5497 | -0.8639 | -5.26 | 18.46 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.275 | -0.225 | -5 | 1.47 K | |
| IMG | Iamgold Corp | 4.26 | -0.22 | -4.91 | 3.59 M | |
| TECK-A | Teck Resources Limited | 20.1802 | -0.9711 | -4.59 | 2.94 K | |
| EDV | Endeavour Mining Corp | 17.5106 | -0.7221 | -3.96 | 220.7 K | |
| GAU | Galiano Gold Inc | 4.56 | -0.18 | -3.8 | 925.1 K | |
| VLN | Velan Inc Sv | 15.0965 | -0.5665 | -3.62 | 3.9 K | |
| FFH | Fairfax Financial Holdings Ltd | 606.8671 | -22.2155 | -3.53 | 35.02 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.2746 | -0.2278 | -3.5 | 35.5 K | |
| FVI | Fortuna Mines Inc | 8.10 | -0.29 | -3.46 | 873.8 K | |
| BHC | Bausch Health Companies Inc | 31.29 | -1.12 | -3.46 | 758.33 K | |
| TECK-B | Teck Resources Limited | 20.0334 | -0.6975 | -3.36 | 4.22 M | |
| TVK | Terravest Capital Inc | 6.4653 | -0.2174 | -3.25 | 404 | |
| BDT | Bird Construction Inc | 7.0451 | -0.2301 | -3.16 | 146.7 K | |
| SSRM | Ssr Mining Inc | 13.0919 | -0.4214 | -3.12 | 518.6 K | |
| OGC | Oceanagold Corp | 10.3109 | -0.3125 | -2.94 | 1.05 M | |
| K | Kinross Gold Corp | 4.1674 | -0.126 | -2.93 | 8.23 M | |
| TC | Tucows Inc | 41.55 | -1.25 | -2.92 | 2.2 K | |
| HBP | Helix Biopharm | 8.65 | -0.25 | -2.81 | 440 | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 8.2784 | -0.2119 | -2.5 | 36.62 K | |
| RAY | Stingray Group Inc. | 5.3063 | -0.1309 | -2.41 | 4.4 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.87 | -0.12 | -2.4 | 15.3 K | |
| BCT | Briacell Therapeutics Corp | 31.1981 | -0.7428 | -2.33 | 810 | |
| ABX | Barrick Mining Corp | 16.8669 | -0.3932 | -2.28 | 6.1 M | |
| PNP | Pinetree Capital Ltd | 7.74 | -0.18 | -2.27 | 11.55 K | |
| AEM | Agnico Eagle Mines Ltd | 50.3461 | -1.1447 | -2.22 | 1.12 M | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 33.3099 | -0.7535 | -2.21 | 450 | |
| OVV | Ovintiv Inc | 57.1105 | -1.2547 | -2.15 | 1.64 M | |
| HBM | Hudbay Minerals Inc | 4.9251 | -0.1073 | -2.13 | 1.2 M | |
| LUN | Lundin Mining Corp | 3.9658 | -0.0864 | -2.13 | 1.28 M | |
| NFI | Nfi Group Inc. | 31.8915 | -0.6805 | -2.09 | 116.66 K | |
| III | Imperial Metals Corp | 5.97 | -0.12 | -1.97 | 17.2 K | |
| PAAS | Pan American Silver Corp | 17.6477 | -0.3394 | -1.89 | 821.09 K | |
| BLX | Boralex Inc | 11.9943 | -0.2268 | -1.86 | 120.09 K | |
| CG | Centerra Gold Inc | 3.0852 | -0.0571 | -1.82 | 1.64 M | |
| WEED | Canopy Growth Corp | 48.90 | -0.90 | -1.81 | 767.14 K | |
| BBD-PB | Bombardier Inc Pref B | 3.7729 | -0.069 | -1.8 | 3.23 K | |
| BN-PC | Brookfield Corporation | 5.8652 | -0.1066 | -1.79 | 3.02 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.68 | -0.12 | -1.76 | 7.64 K | |
| WPM | Wheaton Precious Metals Corp | 26.4116 | -0.4649 | -1.73 | 1.7 M | |
| AIM | Aimia Inc | 7.2684 | -0.1265 | -1.71 | 227.7 K | |
| ATZ | Aritzia Inc | 17.21 | -0.29 | -1.66 | 356.6 K | |
| FNV | Franco-Nevada Corp | 75.4712 | -1.2544 | -1.63 | 662 K | |
| BU | Burcon Nutrascience Corp | 50.4549 | -0.8272 | -1.61 | 490 | |
| MG | Magna International Inc | 38.9282 | -0.6247 | -1.58 | 1.1 M | |
| RCH | Richelieu Hardware Ltd | 22.4243 | -0.3581 | -1.57 | 182.79 K | |
| CEU | Ces Energy Solutions Corp | 4.7645 | -0.076 | -1.57 | 1.72 M | |
| KEL | Kelt Exploration Ltd | 6.29 | -0.10 | -1.56 | 2.45 M | |
| XAU | Goldmoney Inc | 21.5433 | -0.3421 | -1.56 | 10.2 K | |
| SIA | Sienna Senior Living Inc | 9.0787 | -0.1437 | -1.56 | 158.35 K | |
| JAG | Jaguar Mining Inc | 5.804 | -0.0907 | -1.54 | 368.51 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.0741 | -0.2596 | -1.5 | 72.77 K | |
| ALS | Altius Minerals Corp | 8.6581 | -0.1307 | -1.49 | 22.98 K | |
| CYB | Cymbria Corp Cl A | 34.50 | -0.50 | -1.43 | 14.71 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.8879 | -0.0841 | -1.41 | 116.87 K | |
| IVQ-U | Invesque Inc | 7.158 | -0.1006 | -1.39 | 102.5 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.5527 | -0.0631 | -1.37 | 900 | |
| GFP | Greenfirst Forest Products Inc | 7.3099 | -0.0975 | -1.32 | 3.08 K | |
| ELD | Eldorado Gold | 22.7443 | -0.298 | -1.29 | 2.56 M | |
| MKP | Mcan Mortgage Corp | 5.5992 | -0.0725 | -1.28 | 33.14 K | |
| CCL-B | CCL Industries Inc | 42.918 | -0.548 | -1.26 | 421.89 K | |
| CJT | Cargojet Inc | 38.5332 | -0.477 | -1.22 | 14.6 K | |
| MPVD | Mountain Province Diamonds Inc | 6.4058 | -0.0788 | -1.22 | 102.5 K | |
| SEA | Seabridge Gold Inc | 10.2989 | -0.1227 | -1.18 | 109.52 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.0725 | -0.211 | -1.15 | 257.27 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.4583 | -0.0753 | -1.15 | 35.73 K | |
| CGI | CDN General Inv | 13.6587 | -0.1586 | -1.15 | 7.78 K | |
| BN-PR | Brookfield Corporation | 9.9637 | -0.1155 | -1.15 | 5.81 K | |
| GEI | Gibson Energy Inc | 9.5374 | -0.1102 | -1.14 | 272.78 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.2128 | -0.1526 | -1.14 | 4.63 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.09 | -0.08 | -1.12 | 1.2 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.5074 | -0.092 | -1.07 | 99.64 K | |
| WILD | Wildbrain Ltd | 6.6737 | -0.0707 | -1.05 | 314.6 K | |
| MRU | Metro Inc | 35.5628 | -0.3754 | -1.04 | 1.02 M | |
| AGI | Alamos Gold Inc Cls A | 8.8775 | -0.0935 | -1.04 | 906.15 K | |
| PGIC | Premium Global Income Split Corp | 21.6493 | -0.2279 | -1.04 | 2.09 K | |
| PBH | Premium Brands Holdings Corp | 46.6971 | -0.4912 | -1.04 | 61.44 K | |
| BTE | Baytex Energy Corp | 5.4465 | -0.0563 | -1.02 | 7.05 M | |
| KEY | Keyera Corp | 20.2813 | -0.2064 | -1.01 | 237.7 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.1973 | -0.2051 | -1.01 | 285.4 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.9606 | -0.0908 | -1 | 443.3 K | |
| BCE-PA | BCE Inc Pref AA | 7.9618 | -0.0784 | -0.98 | 1.8 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.3958 | -0.1015 | -0.97 | 33.44 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 16.9164 | -0.1648 | -0.96 | 309.38 K | |
| BIR | Birchcliff Energy Ltd | 6.6397 | -0.0629 | -0.94 | 1.51 M | |
| TA-PE | TransAlta Corp Pref E | 4.9248 | -0.0466 | -0.94 | 8.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.245 | 103.12 B | -0.087 | -0.65 | 24.37 K |
| MBGAF | Mercedes-Benz Group AG | 54.0435 | 49.78 B | -0.3002 | -0.55 | 22.6 K |
| BRDCY | Bridgestone Corporation | 15.6859 | 28.77 B | -0.1106 | -0.7 | 62.63 K |
| LUGDF | Lundin Gold Inc | 3.9365 | 13.24 B | -0.0777 | -1.94 | 9.1 K |
| LNWO | Light & Wonder, Inc. | 11.85 | 6.14 B | -0.34 | -2.79 | 648.9 K |
| NTPIF | Nam Tai Property Inc. | 7.68 | 283.79 M | -0.08 | -1.03 | 172.7 K |
| ZRFY | Zerify Inc | 5.35 | 497.56 K | -0.20 | -3.6 | 54.39 K |
| BLSP | Blue Sphere Corporation | 9.308 | 433.19 K | -0.052 | -0.56 | 3.48 K |
| WTRV | White River Energy Corp. | 42.75 | 61.98 K | -4.75 | -10 | 129 |
| CGIP | Celadon Group Inc | 8.5429 | 5.66 K | -0.1293 | -1.49 | 190.6 K |
| BANT | Bantec Inc | 930000.25 | 5.35 K | -69999.6875 | -7 | 0 |
| SNLP | Syntrol Corp | 19.53 | 4.45 K | -8.97 | -31.47 | 62 |
| ZVOI | Zovio Inc | 6.81 | 3.42 K | -0.12 | -1.73 | 24.27 K |
| CYRNQ | CYRNQ | 48.10 | 799 | -1.102 | -2.24 | 668 |
| RTNB | root9B Holdings Inc | 9.30 | 610 | -0.87 | -8.55 | 3.39 K |
| YVRLF | Liquid Media Group Ltd. | 31.232 | 482 | -0.948 | -2.95 | 204 |
| HMNY | Helios and Matheson Analytics Inc | 1880.00 | -95.00 | -4.81 | 244 | |
| SIRC | Solar Integrated Roofing Corporation | 69.00 | -1.485 | -2.11 | 105 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 32.00 | 8.35 M | -1.00 | -3.03 | 3.08 K |
| KLE-H | Kingsland Energy Corp | 3.20 | -8.80 | -73.33 | 38 | |
| SKYG | Sky Gold Corp | 6.30 | -1.50 | -19.23 | 1.1 K | |
| CTN | Centurion Minerals Ltd | 6.72 | -1.44 | -17.65 | 770 | |
| BBB | Brixton Metals Corporation | 6.00 | -0.90 | -13.04 | 3.19 K | |
| ENDR | Enduro Metals Corporation | 3.50 | -0.45 | -11.39 | 2.3 K | |
| ATOM | Atomic Minerals Corp | 3.60 | -0.45 | -11.11 | 988 | |
| KORE | KORE Mining Ltd | 4.50 | -0.50 | -10 | 1.48 K | |
| REX | Orex Minerals Inc | 8.60 | -0.90 | -9.47 | 133.52 K | |
| FUSE | Fuse Cobalt Inc | 5.50 | -0.50 | -8.33 | 6.05 K | |
| CDB | Cordoba Minerals Corp | 12.92 | -1.02 | -7.32 | 3.97 K | |
| INTR | Intrepid Metals Corp. | 15.00 | -1.00 | -6.25 | 500 | |
| PE | Pure Energy Minerals Limited | 3.96 | -0.24 | -5.71 | 160.93 K | |
| LALI | Latam Lithium Corp. | 3.40 | -0.20 | -5.56 | 200 | |
| AEMC | Alaska Energy Metals Corporation | 3.80 | -0.20 | -5 | 15.01 K | |
| KEEK | Personas Social Incorporated | 10.00 | -0.50 | -4.76 | 1.19 K | |
| AUMB | 1911 Gold Corporation | 6.39 | -0.26 | -3.91 | 938.79 K | |
| CKG | Chesapeake Gold Corp | 4.66 | -0.18 | -3.72 | 20.92 K | |
| WEX | Western Exploration Inc | 140.00 | -5.00 | -3.45 | 10 | |
| GBU | Gabriel Resources Ltd | 6.10 | -0.20 | -3.17 | 19.5 K | |
| BTR | Bonterra Resources Inc | 3.10 | -0.10 | -3.13 | 14.53 K | |
| OGW | Ongwe Minerals Inc. | 4.96 | -0.16 | -3.12 | 3.34 K | |
| TELO | Telo Genomics Corp | 3.40 | -0.10 | -2.86 | 35.35 K | |
| MXL-H | MX Gold Corp | 3.90 | -0.10 | -2.5 | 11.88 K | |
| KTN | Kootenay Silver Inc | 4.20 | -0.10 | -2.33 | 13.21 K | |
| OBUL | One Bullion Limited | 7.9727 | -0.1226 | -1.51 | 80 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | -0.05 | -1.37 | 9.4 K |