Losers for 10 October 2016 from 00:00:00 until 23:59:59
Losers for 10 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 109.20 | 3.75 M | -11.20 | -9.3 | 509.03 K | 55.59 M |
| CBOE | CBOE Global Markets Inc | 58.9547 | 36.81 B | -0.8462 | -1.42 | 786.8 K | 46.39 M |
| OBE | Obsidian Energy Ltd | 13.02 | 606.63 M | -0.14 | -1.06 | 271.49 K | 3.53 M |
| ATNM | Actinium Pharmaceuticals Inc | 36.237 | 48.42 M | -1.263 | -3.37 | 28.23 K | 1.02 M |
| SCPX | Scorpius Holdings Inc | 16304.626 | 12.23 K | -829.0479 | -4.84 | 38 | 619.58 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.9211 | -0.1377 | -0.62 | 18.62 K | 408.21 K | |
| CVU | CPI Aerostructures | 6.70 | 61.35 M | -0.17 | -2.47 | 26.96 K | 180.63 K |
| ZDGE | Zedge Inc Cl B | 3.0002 | 35.55 M | -0.1672 | -5.28 | 58.97 K | 176.92 K |
| SENS | Senseonics Holdings | 67.20 | 518.17 M | -0.60 | -0.88 | 2.5 K | 168.34 K |
| ACU | Acme United Corp | 16.7234 | 265.45 M | -0.3012 | -1.77 | 3.1 K | 51.84 K |
| INUV | Inuvo Inc | 12.00 | 6.46 M | -0.70 | -5.51 | 4.05 K | 48.6 K |
| GLU | Gabelli Global Utility | 8.9929 | 113.79 M | -0.0769 | -0.85 | 5.3 K | 47.66 K |
| IBIO | Ibio Inc | 2700.00 | 51.03 M | -50.00 | -1.82 | 16 | 43.2 K |
| WYY | Widepoint Corp | 4.32 | 62.39 M | -0.029 | -0.67 | 8.3 K | 35.85 K |
| TOON | Kartoon Studios Inc | 60.00 | 31.6 M | -1.50 | -2.44 | 520 | 31.2 K |
| PLX | Protalix Biotherapeutics | 5.499 | 207.07 M | -0.08 | -1.43 | 4.88 K | 26.85 K |
| ENSV | Enservco Corpporation | 8.85 | 29.09 K | -0.15 | -1.67 | 2.76 K | 24.39 K |
| BKTI | Bk Technologies Inc | 22.2613 | 261.44 M | -0.4947 | -2.17 | 1.09 K | 24.18 K |
| IPB | Merrill Lynch & Company | 16.1979 | -0.1115 | -0.68 | 1.39 K | 22.52 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.6984 | -0.8151 | -2.96 | 500 | 13.35 K | |
| TGEN | TGEN | 4.28 | 53.43 M | -0.10 | -2.28 | 2.65 K | 11.35 K |
| CTGO | Contango Ore Inc | 18.10 | 553.44 M | -1.80 | -9.05 | 596 | 10.79 K |
| AGIG | AGIG | 22.50 | 36.75 M | -1.25 | -5.26 | 385 | 8.66 K |
| OGEN | Oragenics Inc | 8100.00 | 1.6 M | -360.00 | -4.26 | 1 | 8.1 K |
| PED | Pedevco Corp | 34.00 | 192.87 M | -6.00 | -15 | 217 | 7.38 K |
| SIF | Sifco Industries | 9.46 | 128.63 M | -0.18 | -1.87 | 600 | 5.68 K |
| DXR | Daxor Corp | 7.9148 | 50.91 M | -0.2458 | -3.01 | 522 | 4.13 K |
| BCHT | Birchtech Corp. | 6.65 | 29.99 M | -0.10 | -1.48 | 520 | 3.46 K |
| BDL | Flanigan's Enterprises | 20.4071 | 116.71 M | -0.3448 | -1.66 | 118 | 2.41 K |
| ITP | IT Tech Packaging Inc | 10.40 | 1.82 M | -0.10 | -0.95 | 147 | 1.53 K |
| INLX | Intellinetics Inc | 41.00 | 17.17 M | -2.50 | -5.75 | 20 | 820 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 11.7555 | -0.2982 | -2.47 | 10.81 M | 127.07 M |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 10.333 | 262.6 B | -0.149 | -1.42 | 67 M | 692.28 M |
| WMT | Walmart Inc. | 19.1734 | 1 T | -0.203 | -1.05 | 26.97 M | 517.01 M |
| QCOM | Qualcomm Inc | 51.7987 | 183.47 B | -0.724 | -1.38 | 7.03 M | 364.13 M |
| MU | Micron Technology | 17.0675 | 829.5 B | -0.1073 | -0.62 | 18.86 M | 321.85 M |
| AMAT | Applied Materials | 26.4682 | 294.06 B | -0.3333 | -1.24 | 10.27 M | 271.85 M |
| TXN | Texas Instruments | 53.4803 | 270.37 B | -0.7188 | -1.33 | 4.89 M | 261.69 M |
| CSX | CSX Corp | 9.0125 | 93.51 B | -0.0643 | -0.71 | 27.71 M | 249.72 M |
| EXEL | Exelixis Inc | 12.61 | 17.51 B | -0.34 | -2.63 | 18.78 M | 236.77 M |
| INCY | Incyte Corp | 95.95 | 24.85 B | -1.88 | -1.92 | 1.53 M | 146.83 M |
| TTWO | Take-Two Interactive Software | 43.77 | 38.78 B | -0.92 | -2.06 | 3.35 M | 146.62 M |
| NTNX | Nutanix Inc | 34.81 | 16.22 B | -3.34 | -8.75 | 3.72 M | 129.47 M |
| ADI | Analog Devices | 52.9606 | 191.24 B | -0.8945 | -1.66 | 2.12 M | 112.13 M |
| GPRO | Gopro Inc Cl A | 15.66 | 189.1 M | -0.68 | -4.16 | 7.15 M | 111.98 M |
| NWL | Newell Rubbermaid Inc | 34.1232 | 2.51 B | -0.3789 | -1.1 | 3.13 M | 106.8 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.2002 | 51.56 B | -0.7557 | -2.52 | 3.24 M | 94.57 M |
| KMB | Kimberly-Clark Corp | 87.6955 | 68.68 B | -0.6102 | -0.69 | 1.04 M | 90.86 M |
| CHKP | Check Point Software | 77.59 | 14.7 B | -0.48 | -0.61 | 1.16 M | 90.25 M |
| AZN | Astrazeneca Plc ADR | 48.8036 | 293.73 B | -0.3501 | -0.71 | 1.85 M | 90.14 M |
| LULU | Lululemon Athletica | 57.81 | 13.03 B | -0.48 | -0.82 | 1.26 M | 72.93 M |
| MCHP | Microchip Technology | 25.6597 | 33.39 B | -0.3139 | -1.21 | 2.72 M | 69.92 M |
| MYGN | Myriad Genetics Inc | 18.87 | 549.32 M | -2.475 | -11.6 | 3.53 M | 66.7 M |
| NDAQ | Nasdaq Inc | 19.046 | 60.65 B | -0.1749 | -0.91 | 2.8 M | 53.29 M |
| GT | Goodyear Tire Rubber | 29.7488 | 1.2 B | -0.3021 | -1.01 | 1.68 M | 50.06 M |
| PCAR | Paccar Inc | 27.3184 | 55.67 B | -0.2427 | -0.88 | 1.78 M | 48.56 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.5953 | 31.98 B | -0.2853 | -1.1 | 1.75 M | 44.73 M |
| FFIV | F5 Networks Inc | 123.23 | 18.05 B | -0.91 | -0.73 | 362.47 K | 44.67 M |
| AMBA | Ambarella Inc | 69.09 | 2.72 B | -0.75 | -1.07 | 635.6 K | 43.91 M |
| MIDD | Middleby Corp | 117.71 | 6.24 B | -2.35 | -1.96 | 362.37 K | 42.65 M |
| NBIS | Nebius Group N.V. | 21.76 | 38.45 B | -0.24 | -1.09 | 1.95 M | 42.4 M |
| URBN | Urban Outfitters Inc | 36.30 | 7.56 B | -0.31 | -0.85 | 1.1 M | 39.94 M |
| ON | On Semiconductor | 12.13 | 26.9 B | -0.15 | -1.22 | 3.29 M | 39.88 M |
| NAVI | Navient Cp | 9.1988 | 735.27 M | -0.1216 | -1.3 | 3.8 M | 34.99 M |
| FIVE | Five Below Inc | 39.51 | 13.97 B | -1.01 | -2.49 | 862.12 K | 34.06 M |
| CRBP | Corbus Pharma | 287.10 | 68.08 M | -6.60 | -2.25 | 116.42 K | 33.42 M |
| NBIX | Neurocrine Bioscienc | 46.58 | 17.09 B | -0.40 | -0.85 | 711.53 K | 33.14 M |
| LAMR | Lamar Advertis A | 40.6325 | 16.12 B | -0.243 | -0.59 | 790.7 K | 32.13 M |
| NWSA | News Cp Cl A | 12.4734 | 14.29 B | -0.1703 | -1.35 | 2.41 M | 30 M |
| SBGI | Sinclair Brdcst A | 18.5508 | 1.03 B | -0.5021 | -2.64 | 1.56 M | 28.96 M |
| ACGL | Arch Capital Grp Ltd | 24.8786 | 35.2 B | -0.2315 | -0.92 | 1.06 M | 26.39 M |
| HELE | Helen of Troy Ltd | 80.25 | 873.41 M | -0.44 | -0.55 | 299.24 K | 24.01 M |
| TER | Teradyne Inc | 20.4744 | 38.41 B | -0.2277 | -1.1 | 1.04 M | 21.35 M |
| SHOP | Shopify Inc | 4.373 | 195.63 B | -0.063 | -1.42 | 4.31 M | 18.84 M |
| NWS | News Cp Cl B | 12.8081 | 15.77 B | -0.2427 | -1.86 | 1.42 M | 18.19 M |
| BRKR | Bruker Corp | 21.2615 | 10.14 B | -0.3083 | -1.43 | 766.1 K | 16.29 M |
| PLCE | Children's Place Inc | 73.2732 | 4.19 M | -0.5462 | -0.74 | 217.46 K | 15.93 M |
| POWI | Power Integratn | 28.8054 | 2.47 B | -0.3459 | -1.19 | 545.4 K | 15.71 M |
| NXST | Nexstar Media Group Inc | 44.9139 | 6.2 B | -0.3498 | -0.77 | 324.39 K | 14.57 M |
| BPOP | Popular Inc | 29.9342 | 9.91 B | -0.2074 | -0.69 | 420.1 K | 12.58 M |
| MKSI | Mks Instruments Inc | 45.754 | 14.31 B | -0.38 | -0.82 | 249.5 K | 11.42 M |
| ASPS | Altisource Portfolio | 245.44 | 65.22 M | -2.72 | -1.1 | 42.33 K | 10.39 M |
| SLAB | Silicon Labs Inc | 59.10 | 7.4 B | -0.36 | -0.61 | 174.32 K | 10.3 M |
| SMTC | Semtech Corp | 26.78 | 10.87 B | -0.75 | -2.72 | 381.46 K | 10.22 M |
| PI | Impinj Inc | 32.51 | 5.39 B | -0.93 | -2.78 | 305.1 K | 9.92 M |
| MTSI | Macom Technology S | 42.46 | 17.57 B | -0.46 | -1.07 | 211.47 K | 8.98 M |
| NTLA | Intellia Thera CS | 14.44 | 1.7 B | -0.66 | -4.37 | 615.95 K | 8.89 M |
| ENTG | Entegris Inc | 16.2672 | 21.4 B | -0.1437 | -0.88 | 515.11 K | 8.38 M |
| AMKR | Amkor Technology | 9.1128 | 8.67 B | -0.1116 | -1.21 | 820.2 K | 7.47 M |
| SSP | E.W. Scripps Company | 15.1274 | 329.9 M | -0.3247 | -2.1 | 481.26 K | 7.28 M |
| RDWR | Radware Ltd | 12.59 | 1.35 B | -0.56 | -4.26 | 508.55 K | 6.4 M |
| PR | Permian Resources Corp | 13.7783 | 18.05 B | -0.3147 | -2.23 | 463.8 K | 6.39 M |
| TTSH | Tile Shop Hlds | 14.275 | 75.74 M | -0.0855 | -0.6 | 418.45 K | 5.97 M |
| SEAC | Sea Change Intl IN | 55.80 | 8.4 M | -0.40 | -0.71 | 96.56 K | 5.39 M |
| DLTH | Duluth Hld Cl B | 27.13 | 145.18 M | -0.54 | -1.95 | 198.38 K | 5.38 M |
| ATRC | Atricure Inc | 17.38 | 2.94 B | -0.14 | -0.8 | 303.39 K | 5.27 M |
| ATRO | Astronics Cp | 30.753 | 2.54 B | -0.2284 | -0.74 | 169.14 K | 5.2 M |
| GEVO | Gevo Inc | 183.20 | 363.44 M | -4.40 | -2.35 | 28.14 K | 5.16 M |
| RCKT | Rocket Pharmaceuticals Inc | 33.28 | 277.73 M | -2.80 | -7.76 | 151.28 K | 5.03 M |
| RMBS | Rambus Inc | 12.32 | 8.65 B | -0.10 | -0.81 | 376.02 K | 4.63 M |
| AOSL | Alpha and Omega Semi | 22.41 | 884 M | -0.41 | -1.8 | 188.05 K | 4.21 M |
| CEVA | Ceva Inc | 34.64 | 699.35 M | -0.20 | -0.57 | 120.19 K | 4.16 M |
| ACIU | AC Immune S.A. | 15.25 | 242.6 M | -0.56 | -3.54 | 266.77 K | 4.07 M |
| ECPG | Encore Capital Group | 21.93 | 2.34 B | -0.17 | -0.77 | 179.22 K | 3.93 M |
| CRIS | Curis Inc | 322.00 | 4.64 M | -15.00 | -4.45 | 11.35 K | 3.66 M |
| ADTN | Adtran Inc | 16.2551 | 349.56 M | -0.1096 | -0.67 | 217.22 K | 3.53 M |
| CTMX | Cytomx Thera | 15.08 | 431.65 M | -0.15 | -0.98 | 225.33 K | 3.4 M |
| SCYX | Scynexis Inc | 49.10 | 34.82 M | -0.50 | -1.01 | 68.75 K | 3.38 M |
| KLIC | Kulicke and Soffa | 11.4348 | 3.61 B | -0.0869 | -0.75 | 245.8 K | 2.81 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 31.10 | 150.47 M | -1.90 | -5.76 | 86.15 K | 2.68 M |
| WLDN | Willdan Group Inc | 16.62 | 1.05 B | -0.67 | -3.88 | 147.6 K | 2.45 M |
| JRVR | James River Gp HD | 28.2968 | 174.36 M | -0.3698 | -1.29 | 83.1 K | 2.35 M |
| LNTH | Lantheus Holdings | 8.05 | 6.61 B | -0.23 | -2.78 | 269.3 K | 2.17 M |
| NNBR | NN Inc | 18.1731 | 289.67 M | -0.1931 | -1.05 | 116.18 K | 2.11 M |
| MITK | Mitek Systems Inc | 7.70 | 834.76 M | -0.09 | -1.16 | 260.99 K | 2.01 M |
| NGNE | Neurogene Inc | 264.60 | 520.3 M | -6.60 | -2.43 | 7.58 K | 2.01 M |
| XMAX | XMax Inc. | 92.00 | 393.8 M | -3.75 | -3.92 | 21.64 K | 1.99 M |
| TNDM | Tandem Diabetes Care | 77.20 | 1.26 B | -2.40 | -3.02 | 24.12 K | 1.86 M |
| IPAR | Inter Parfums Inc | 27.4023 | 4.36 B | -0.2252 | -0.82 | 66.33 K | 1.82 M |
| AXTI | Axt Inc | 5.76 | 2.81 B | -0.09 | -1.54 | 308.73 K | 1.78 M |
| KE | Kimball Electrnc | 13.79 | 475.76 M | -0.11 | -0.79 | 123.56 K | 1.7 M |
| DIOD | Diodes Inc | 20.97 | 3.96 B | -0.15 | -0.71 | 76.8 K | 1.61 M |
| CLMT | Calumet Specialty Pr | 4.10 | 3.17 B | -0.10 | -2.38 | 378.02 K | 1.55 M |
| AXGN | Axogen Inc | 9.05 | 3.02 B | -0.10 | -1.09 | 168.8 K | 1.53 M |
| PFX | Phenixfin Corp Pr | 99.2898 | 78.76 M | -0.5206 | -0.52 | 14.88 K | 1.48 M |
| TITN | Titan Machinery Inc | 9.86 | 567.61 M | -0.11 | -1.1 | 139.3 K | 1.37 M |
| CIGI | Colliers Intl Grp IN | 40.5149 | 4.89 B | -0.5394 | -1.31 | 33.8 K | 1.37 M |
| EDUC | Educational Dev Cp | 4.7623 | 7.69 M | -0.2026 | -4.08 | 284.8 K | 1.36 M |
| CNVS | CNVS | 46.00 | 44.74 M | -1.00 | -2.13 | 25.82 K | 1.19 M |
| FLXS | Flexsteel Inds | 40.127 | 308.49 M | -0.2579 | -0.64 | 24.37 K | 977.73 K |
| ACIC | American Coastal Insurance Corp | 11.9905 | 473.36 M | -0.3357 | -2.72 | 76.44 K | 916.57 K |
| APYX | Apyx Medical Corp | 4.97 | 123.84 M | -0.04 | -0.8 | 183.2 K | 910.48 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMY | Bristol-Myers Squibb Company | 35.6604 | 127.02 B | -4.0235 | -10.14 | 65.26 M | 2.33 B |
| PG | Procter & Gamble Company | 72.4832 | 390.13 B | -0.765 | -1.04 | 15.49 M | 1.12 B |
| GE | General Electric Company | 124.9167 | 348.14 B | -0.9523 | -0.76 | 7.09 M | 885.75 M |
| COTY | Coty Inc | 22.91 | 3.72 B | -0.70 | -2.96 | 30.83 M | 706.33 M |
| WMT | Walmart Stores | 19.2193 | 1 T | -0.2035 | -1.05 | 26.97 M | 518.25 M |
| TWLO | Twilio | 52.02 | 31.97 B | -8.56 | -14.13 | 8.67 M | 450.9 M |
| HD | Home Depot | 101.1947 | 352.6 B | -0.8429 | -0.83 | 4.35 M | 440.17 M |
| RTX | Raytheon Technologies | 50.8558 | 264.91 B | -0.3052 | -0.6 | 7.18 M | 365.08 M |
| UNP | Union Pacific Corp | 78.9275 | 176.45 B | -0.5837 | -0.73 | 3.04 M | 240.08 M |
| DOV | Dover Corp | 47.6295 | 28.33 B | -3.9638 | -7.68 | 4.98 M | 237.39 M |
| KMI | Kinder Morgan | 13.1043 | 68.1 B | -0.1591 | -1.2 | 15 M | 196.55 M |
| F | Ford Motor Company | 7.3181 | 50 B | -0.1026 | -1.38 | 24.95 M | 182.6 M |
| CL | Colgate-Palmolive Company | 57.6721 | 77.85 B | -0.3495 | -0.6 | 2.99 M | 172.21 M |
| ITW | Illinois Tool Works Inc | 93.0218 | 81.49 B | -0.6313 | -0.67 | 1.82 M | 169.69 M |
| ROK | Rockwell Automation Inc | 98.0501 | 43.33 B | -2.2284 | -2.22 | 1.7 M | 166.3 M |
| GM | General Motors Company | 26.7713 | 76.11 B | -0.1582 | -0.59 | 6.09 M | 163.17 M |
| EMR | Emerson Electric Company | 40.8615 | 94.95 B | -0.734 | -1.76 | 3.95 M | 161.49 M |
| NVS | Novartis Ag ADR | 48.3279 | 309.15 B | -0.3356 | -0.69 | 2.9 M | 140.18 M |
| ETN | Eaton Corp | 50.9835 | 139.59 B | -0.2703 | -0.53 | 2.7 M | 137.91 M |
| NSC | Norfolk Southern Corp | 78.6358 | 73.18 B | -0.7796 | -0.98 | 1.74 M | 137.06 M |
| CCL | Carnival Corp | 42.1491 | 41.43 B | -0.2129 | -0.5 | 3.2 M | 134.99 M |
| BURL | Burlington Stores Inc | 79.31 | 16.15 B | -2.08 | -2.56 | 1.47 M | 116.25 M |
| M | Macy's Inc | 24.6782 | 6.52 B | -0.3287 | -1.31 | 4.38 M | 108.05 M |
| JCI | Johnson Controls Intl | 28.2633 | 85.71 B | -0.3474 | -1.21 | 3.74 M | 105.6 M |
| CPRI | Capri Holdings Ltd | 46.42 | 2.21 B | -0.54 | -1.15 | 2.21 M | 102.36 M |
| STT | State Street Corp | 54.5474 | 46.49 B | -0.3189 | -0.58 | 1.82 M | 99.52 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.2002 | -0.7557 | -2.52 | 3.24 M | 94.57 M | |
| KMB | Kimberly-Clark Corp | 87.6955 | 37.16 B | -0.6102 | -0.69 | 1.04 M | 90.86 M |
| AZN | AstraZeneca PLC | 48.8036 | -0.3501 | -0.71 | 1.85 M | 90.14 M | |
| GPN | Global Payments Inc | 71.6689 | 25.87 B | -0.3887 | -0.54 | 1.24 M | 89.07 M |
| SNA | Snap-On Inc | 118.2734 | 19.28 B | -0.8002 | -0.67 | 578.8 K | 68.46 M |
| WHR | Whirlpool Corp | 108.9353 | 2.1 B | -1.3014 | -1.18 | 596.75 K | 65.01 M |
| SGI | Somnigroup International Inc. | 12.5415 | 15.26 B | -0.1078 | -0.85 | 4.98 M | 62.47 M |
| APH | Amphenol Corp | 14.8321 | 199.29 B | -0.1166 | -0.78 | 4.19 M | 62.16 M |
| CLX | Clorox Company | 91.2823 | 12.76 B | -0.5315 | -0.58 | 650.6 K | 59.39 M |
| AMG | Affiliated Managers Group | 146.443 | 9.91 B | -1.7329 | -1.17 | 364.19 K | 53.33 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.5475 | 18.55 B | -0.4998 | -6.21 | 6.91 M | 52.16 M |
| XYL | Xylem Inc | 45.0487 | 22.76 B | -0.3398 | -0.75 | 1.04 M | 46.83 M |
| BCS | Barclays Plc ADR | 6.3164 | 77.09 B | -0.037 | -0.58 | 7.03 M | 44.4 M |
| ASH | Ashland Global Holdings Inc | 48.7331 | 3.56 B | -0.3769 | -0.77 | 895.07 K | 43.62 M |
| PAG | Penske Automotive Group | 37.5368 | 13.97 B | -0.2759 | -0.73 | 1.15 M | 43.17 M |
| HUN | Huntsman Corp | 12.1314 | 1.67 B | -0.0724 | -0.59 | 3.41 M | 41.32 M |
| PNR | Pentair Ltd | 34.4325 | 11.21 B | -0.2592 | -0.75 | 1.07 M | 36.88 M |
| JLL | Jones Lang Lasalle Inc | 102.3532 | 17.36 B | -1.2528 | -1.21 | 358.26 K | 36.67 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 272.4412 | -5.6173 | -2.02 | 134.2 K | 36.56 M | |
| FLS | Flowserve Corp | 38.3089 | 10.88 B | -0.3723 | -0.96 | 942.1 K | 36.09 M |
| LEA | Lear Corp | 100.2918 | 5.34 B | -0.55 | -0.55 | 326.7 K | 32.77 M |
| ST | Sensata Technologies Holding N.V. | 37.1795 | 5.91 B | -0.2846 | -0.76 | 833.01 K | 30.97 M |
| PBF | PBF Energy Inc | 16.7437 | 8.24 B | -0.1635 | -0.97 | 1.79 M | 29.98 M |
| MTN | Vail Resorts | 115.6864 | 5.71 B | -0.7324 | -0.63 | 257.46 K | 29.78 M |
| EPC | Edgewell Personal Care | 72.0168 | 1.36 B | -0.4981 | -0.69 | 378.3 K | 27.24 M |
| W | Wayfair Inc | 37.42 | 15.99 B | -0.57 | -1.5 | 676.41 K | 25.31 M |
| GNRC | Generac Holdings Inc | 36.02 | 11.13 B | -0.19 | -0.52 | 697.96 K | 25.14 M |
| OSK | Oshkosh Truck Corp | 47.2242 | 8.53 B | -0.3378 | -0.71 | 530.51 K | 25.05 M |
| WU | Western Union Company | 11.6982 | 2.14 B | -0.075 | -0.64 | 2.09 M | 24.44 M |
| BTI | British American Tobacco Industries ADR | 31.2737 | 129.11 B | -0.2151 | -0.68 | 755 K | 23.61 M |
| KMT | Kennametal Inc | 22.5785 | 1.86 B | -0.1787 | -0.79 | 990.6 K | 22.37 M |
| TRN | Trinity Industries | 12.7021 | 2.33 B | -0.0841 | -0.66 | 1.71 M | 21.72 M |
| VAC | Marriot Vacations Worldwide Cor | 58.2986 | 3.96 B | -0.4575 | -0.78 | 360.2 K | 21 M |
| ENR | Energizer Holdings Inc | 36.0428 | 1.72 B | -0.324 | -0.89 | 572.1 K | 20.62 M |
| VYX | NCR Voyix Corporation | 19.3681 | 1.37 B | -0.2331 | -1.19 | 976.53 K | 18.91 M |
| SHOP | Shopify Inc | 4.373 | 198.89 B | -0.063 | -1.42 | 4.31 M | 18.84 M |
| DELL | Dell Technologies Inc | 12.1639 | 220.19 B | -0.1409 | -1.15 | 1.52 M | 18.5 M |
| ENOV | Enovis Corp | 51.3941 | 1.65 B | -0.6885 | -1.32 | 356.62 K | 18.33 M |
| ARW | Arrow Electronics | 63.67 | 9.77 B | -0.41 | -0.64 | 287.6 K | 18.31 M |
| BRO | Brown & Brown | 17.4686 | 23.55 B | -0.1476 | -0.84 | 1.04 M | 18.1 M |
| BRSL | BRSL | 15.1513 | 1.82 B | -0.2341 | -1.52 | 1.16 M | 17.53 M |
| CUBE | Cubesmart | 17.4261 | 10.1 B | -0.1065 | -0.61 | 976.6 K | 17.02 M |
| RNG | Ringcentral Inc | 22.3201 | 6.08 B | -0.1298 | -0.58 | 758.4 K | 16.93 M |
| SFUNY | Fang Holdings Ltd | 198.00 | 9.04 M | -2.50 | -1.25 | 84.72 K | 16.77 M |
| XIFR | XPLR Infrastructure LP Unit | 16.784 | 690.08 M | -0.3849 | -2.24 | 912.8 K | 15.32 M |
| ALV | Autoliv Inc | 58.9828 | 8.95 B | -0.31 | -0.52 | 255.68 K | 15.08 M |
| CC | Chemours Company | 11.2614 | 2 B | -0.1743 | -1.52 | 1.32 M | 14.88 M |
| LAZ | Lazard Ltd | 21.3672 | 4.24 B | -0.1326 | -0.62 | 689.3 K | 14.73 M |
| FTK | Flotek Industries | 84.96 | 940.96 M | -0.96 | -1.12 | 169.54 K | 14.4 M |
| GKOS | Glaukos Corp | 37.95 | 14.13 B | -0.22 | -0.58 | 369.96 K | 14.04 M |
| CWH | Camping World Holdings Inc | 14.5409 | 482.67 M | -0.1568 | -1.07 | 946.2 K | 13.76 M |
| ING | ING Groep N.V. ADR | 7.4456 | 94.32 B | -0.0477 | -0.64 | 1.66 M | 12.34 M |
| ITT | ITT Inc | 31.4729 | 19.46 B | -0.7309 | -2.27 | 390.1 K | 12.28 M |
| PUK | Prudential Public Ltd Company ADR | 24.6639 | 31.82 B | -0.1375 | -0.55 | 444.46 K | 10.96 M |
| EMBJ | Embraer S.A. | 17.2437 | 13.72 B | -0.2433 | -1.39 | 613.3 K | 10.58 M |
| AZZ | Azz Inc | 48.6001 | 3.97 B | -0.3155 | -0.64 | 210.1 K | 10.21 M |
| UVE | Universal Insurance Holdings Inc | 16.067 | 1.29 B | -0.2113 | -1.3 | 613.16 K | 9.85 M |
| ONIT | Onity Group Inc | 54.60 | 268.26 M | -1.50 | -2.67 | 180.41 K | 9.85 M |
| BOX | Box Inc | 15.65 | 5.71 B | -0.09 | -0.57 | 606.5 K | 9.49 M |
| STNG | Scorpio Tankers Inc | 38.3939 | 4.07 B | -0.3173 | -0.82 | 244 K | 9.37 M |
| PR | Permian Resources Corp | 15.76 | -0.36 | -2.23 | 463.78 K | 7.31 M | |
| BZH | Beazer Homes USA | 11.46 | 893.23 M | -0.12 | -1.04 | 527.7 K | 6.05 M |
| OMF | Onemain Holdings Inc | 14.0484 | 6.35 B | -0.1004 | -0.71 | 426.4 K | 5.99 M |
| BAC-P-L | Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L | 1078.6873 | -6.9803 | -0.64 | 5.16 K | 5.56 M | |
| RBC | Regal-Beloit Corp | 71.2742 | 15.54 B | -0.4609 | -0.64 | 75.9 K | 5.41 M |
| ELF | E.L.F. Beauty Inc | 26.30 | 7.06 B | -0.37 | -1.39 | 193.43 K | 5.09 M |
| HY | Hyster-Yale Materials Handling | 44.7867 | 521.53 M | -0.7464 | -1.64 | 113.09 K | 5.07 M |
| CNS | Cohn & Steers Inc | 26.8523 | 3.86 B | -0.3167 | -1.17 | 187.5 K | 5.03 M |
| GTN | Gray Television | 8.0725 | 576.71 M | -0.1675 | -2.03 | 593.3 K | 4.79 M |
| ARCO | Arcos Dorados Holdings Inc | 5.1318 | 1.49 B | -0.1355 | -2.57 | 914.2 K | 4.69 M |
| HRTG | Heritage Insurance Holdings | 11.1531 | 976.68 M | -0.4118 | -3.56 | 368.85 K | 4.11 M |
| NPKI | NPK International Inc. | 7.33 | 748.59 M | -0.07 | -0.95 | 521.88 K | 3.83 M |
| LZB | La-Z-Boy Inc | 20.5281 | 1.31 B | -0.1838 | -0.89 | 180.4 K | 3.7 M |
| BAC-PL | Bank of America Corporation | 706.6887 | 244.93 B | -4.573 | -0.64 | 5.16 K | 3.65 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 7.61 | 262.33 M | -0.05 | -0.65 | 165.06 K | 1.26 M |
| BLSP | Blue Sphere Corporation | 8.853 | 216.59 K | -0.494 | -5.29 | 68.36 K | 605.22 K |
| HMNY | Helios and Matheson Analytics Inc | 1877.50 | -10.00 | -0.53 | 26 | 48.81 K | |
| CYRNQ | CYRNQ | 48.60 | 799 | -0.40 | -0.82 | 601 | 29.21 K |
| ABWN | Airborne Wireless Network | 23998.5449 | 486.27 K | -1169.9297 | -4.65 | 1 | 24 K |
| HIPH | American Premium Water Corporation | 7.50 | 28.08 M | -0.50 | -6.25 | 2.65 K | 19.88 K |
| SNLP | Syntrol Corp | 18.03 | 4.45 K | -1.77 | -8.94 | 1.08 K | 19.56 K |
| BOMO | Bowmo Inc | 6.00 | -2.00 | -25 | 2.88 K | 17.28 K | |
| PRXIQ | Premier Exhibitions Inc | 3.10 | 491 | -0.20 | -6.06 | 3.41 K | 10.57 K |
| ABILF | Ability Inc | 37.777 | 797 | -0.223 | -0.59 | 186 | 7.03 K |
| SIMPQ | Simply Inc | 145.00 | 1.55 K | -5.00 | -3.33 | 48 | 6.96 K |
| LUGDF | Lundin Gold Inc | 3.8879 | 17.32 B | -0.1263 | -3.15 | 1.2 K | 4.67 K |
| ECEZ | Ecosciences Inc | 75.00 | 251 | -10.20 | -11.97 | 58 | 4.35 K |
| SIRC | Solar Integrated Roofing Corporation | 46.65 | -13.38 | -22.29 | 70 | 3.27 K | |
| WEXPF | Western Exploration Inc | 72.66 | 24.77 M | -9.0825 | -11.11 | 42 | 3.05 K |
| SDCH | SideChannel Inc. | 3.05 | 5.76 M | -0.05 | -1.61 | 1 K | 3.05 K |
| TREVQ | Trevali Mining Corporation | 7.66 | -0.169 | -2.16 | 396 | 3.03 K | |
| ASHI | Vapor Hub International Inc. | 3.10 | 60.28 K | -0.30 | -8.82 | 288 | 892.8 |
| RBNW | Renewable Energy and Power Inc | 400.00 | -400.00 | -50 | 0 | 0 | |
| TMGI | The Marquie Group Inc | 666666.6875 | 102.17 K | -166666.625 | -20 | 0 | 0 |
| GTCH | GBT Technologies Inc | 1250.00 | 2.44 M | -250.00 | -16.67 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 130.00 | 180.75 K | -13.30 | -9.28 | 0 | 0 |
| CGLO | Hash Labs Inc | 1320.00 | 7.64 K | -80.00 | -5.71 | 0 | 0 |
| BANT | Bantec Inc | 750000.25 | 5.35 K | -19000.00 | -2.47 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TNX | TenX Protocols Inc. | 129.2253 | -0.975 | -0.75 | 0 | 0 |