Losers for 13 October 2016 from 00:00:00 until 23:59:59
Losers for 13 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 80.40 | 3.75 M | -12.80 | -13.73 | 1.21 M | 97.35 M |
| LNG | Cheniere Energy | 39.6411 | 58.19 B | -0.2198 | -0.55 | 2.46 M | 97.34 M |
| CBOE | CBOE Global Markets Inc | 58.0734 | 36.81 B | -0.8108 | -1.38 | 1.08 M | 62.72 M |
| GTE | Gran Tierra Energy Inc | 30.80 | 338.94 M | -0.20 | -0.65 | 128.56 K | 3.96 M |
| GSAT | Globalstar | 16.50 | 11.11 B | -0.75 | -4.35 | 161.92 K | 2.67 M |
| CQP | Cheniere Energy Partners LP | 15.2164 | 28.41 B | -0.1604 | -1.04 | 172.55 K | 2.63 M |
| TMP | Tompkinstrustco | 57.4652 | 1.45 B | -1.1517 | -1.96 | 27.6 K | 1.59 M |
| NOG | Northern Oil and Gas | 18.7799 | 2.44 B | -0.6476 | -3.33 | 76.9 K | 1.44 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.9215 | 382.16 M | -0.0703 | -1.01 | 180.3 K | 1.25 M |
| PRK | Park National Corp | 66.0175 | 3.26 B | -1.3114 | -1.95 | 18.9 K | 1.25 M |
| SEB | Seaboard Corporation | 3356.9192 | 3.62 B | -121.3582 | -3.49 | 300 | 1.01 M |
| REI | Ring Energy Inc | 10.82 | 297.02 M | -0.23 | -2.08 | 92.5 K | 1 M |
| EPM | Evolution Petroleum Corp | 4.168 | 142.21 M | -0.1037 | -2.43 | 218.3 K | 909.87 K |
| NHC | National Healthcare Corp | 50.3437 | 3.29 B | -0.2907 | -0.57 | 17.5 K | 881.01 K |
| VNRX | Volitionrx Ltd | 4.88 | 6.01 M | -0.39 | -7.4 | 139.25 K | 679.53 K |
| SCPX | Scorpius Holdings Inc | 17271.8496 | 12.23 K | -1036.3105 | -5.66 | 33 | 569.97 K |
| ATNM | Actinium Pharmaceuticals Inc | 34.20 | 48.42 M | -0.30 | -0.87 | 16.16 K | 552.81 K |
| PLG | Platinum Group Metals Ltd | 20.70 | 147.07 M | -0.40 | -1.9 | 25.82 K | 534.37 K |
| XTNT | Xtant Medical Holdings Inc | 12.60 | 39.06 M | -0.96 | -7.08 | 40.05 K | 504.58 K |
| TOVX | Theriva Biologics Inc | 14262.50 | 7.61 M | -262.50 | -1.81 | 31 | 442.14 K |
| WWR | Westwater Resources | 64.00 | 52.86 M | -1.00 | -1.54 | 5.82 K | 372.54 K |
| CET | Central Securities Corp | 12.5571 | 1.68 B | -0.0727 | -0.58 | 23.5 K | 295.09 K |
| APT | Alpha Pro Tech | 3.45 | 56.64 M | -0.20 | -5.48 | 81.06 K | 279.64 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6498 | 76.95 M | -0.0846 | -0.97 | 32.12 K | 277.82 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7583 | 276.68 M | -0.1087 | -1.1 | 23.3 K | 227.37 K |
| GENC | Gencor Industries IN | 11.01 | 251.53 M | -0.12 | -1.08 | 17.22 K | 189.61 K |
| SDEV | Stablecoin Development Corporation | 16842.7109 | 65.07 M | -202.4375 | -1.19 | 11 | 185.27 K |
| PLX | Protalix Biotherapeutics | 5.15 | 207.07 M | -0.05 | -0.96 | 21 K | 108.13 K |
| TPHS | Trinity Pl Hlds Inc | 9.3808 | 1.97 M | -0.2091 | -2.18 | 10.42 K | 97.72 K |
| PLAG | Planet Green Holdings Corp | 160.00 | 5.18 M | -10.00 | -5.88 | 606 | 96.96 K |
| LODE | Comstock Mining Inc | 81.25 | 146.03 M | -3.75 | -4.41 | 722 | 58.66 K |
| JOB | General Employment Enterprises | 4.85 | 21.35 M | -0.12 | -2.41 | 11.36 K | 55.08 K |
| MTNB | Matinas Biopharma Hl | 92.00 | 1.21 M | -1.00 | -1.08 | 549 | 50.51 K |
| CVU | CPI Aerostructures | 6.75 | 61.35 M | -0.08 | -1.17 | 7.19 K | 48.55 K |
| NNVC | Nanoviricides Inc | 32.00 | 33.97 M | -0.20 | -0.62 | 1.5 K | 47.84 K |
| CMCL | Caledonia Mining Cp | 6.079 | 423.82 M | -0.035 | -0.57 | 7.61 K | 46.24 K |
| CVR | Chicago Rivet & Machine Company | 22.2345 | 9.28 M | -0.2844 | -1.26 | 1.7 K | 37.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.4056 | 3.74 B | -0.1493 | -1.56 | 3.16 K | 29.74 K |
| TOON | Kartoon Studios Inc | 57.00 | 31.6 M | -3.30 | -5.47 | 410 | 23.37 K |
| CIX | Compx International Inc | 6.8959 | 500.32 M | -0.1856 | -2.62 | 3.39 K | 23.35 K |
| ENSV | Enservco Corpporation | 8.8965 | 29.09 K | -0.522 | -5.54 | 2 K | 17.77 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.7921 | -0.8062 | -2.63 | 531 | 15.82 K | |
| DSS | Document Security Systems | 293.4176 | 4.66 M | -11.9963 | -3.93 | 50 | 14.67 K |
| PED | Pedevco Corp | 33.00 | 192.87 M | -0.40 | -1.2 | 358 | 11.81 K |
| IBIO | Ibio Inc | 2650.00 | 51.03 M | -50.00 | -1.85 | 4 | 10.6 K |
| AIRI | Air Industries Group Inc | 39.00 | 13.69 M | -0.40 | -1.02 | 246 | 9.59 K |
| GRF | Eagle Capital Growth Fund | 4.4785 | 41.43 M | -0.1021 | -2.23 | 1.7 K | 7.61 K |
| OGEN | Oragenics Inc | 7560.00 | 1.6 M | -360.00 | -4.55 | 1 | 7.56 K |
| TGEN | TGEN | 4.04 | 53.43 M | -0.09 | -2.18 | 359 | 1.45 K |
| ITP | IT Tech Packaging Inc | 10.50 | 1.82 M | -0.20 | -1.87 | 98 | 1.03 K |
| OPHC | Optimumbank Hlds | 4.0701 | 114.3 M | -0.1299 | -3.09 | 225 | 915.77 |
| COHN | Cohen & CO Inc | 4.5139 | 32.45 M | -0.1314 | -2.83 | 53 | 239.24 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 33.5135 | -8.3784 | -20 | 2.06 K | 69.07 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 41.464 | 2.89 T | -0.2405 | -0.58 | 61.83 M | 2.56 B |
| META | Meta Platforms Inc | 126.8248 | 1.64 T | -1.2204 | -0.95 | 17.14 M | 2.17 B |
| GOOGL | Alphabet Inc Class A | 39.8744 | 3.54 T | -0.3814 | -0.95 | 27.38 M | 1.09 B |
| GOOG | Alphabet Inc Class C | 38.5927 | 3.52 T | -0.3942 | -1.01 | 27.31 M | 1.05 B |
| BKNG | Booking Holdings Inc | 56.6427 | 121.59 B | -0.4837 | -0.85 | 12.09 M | 684.81 M |
| CSCO | Cisco Systems Inc | 22.6907 | 388.94 B | -0.1279 | -0.56 | 24.29 M | 551.08 M |
| TSLA | Tesla Inc | 13.3493 | 1.49 T | -0.0847 | -0.63 | 37.43 M | 499.68 M |
| AMAT | Applied Materials | 25.0988 | 294.06 B | -0.7027 | -2.72 | 16.96 M | 425.77 M |
| QCOM | Qualcomm Inc | 50.6048 | 183.47 B | -0.2773 | -0.54 | 7.24 M | 366.21 M |
| MELI | MercadoLibre Inc | 167.9094 | 77.7 B | -14.7018 | -8.05 | 2.13 M | 357.84 M |
| JD | Jd.com Inc ADR | 23.8907 | 38.33 B | -0.291 | -1.2 | 14.03 M | 335.13 M |
| PYPL | PayPal Holdings | 38.9915 | 49.88 B | -0.3283 | -0.83 | 7.87 M | 306.69 M |
| NXPI | Nxp Semiconductors | 90.0331 | 64.63 B | -0.7957 | -0.88 | 3.39 M | 305.05 M |
| LRCX | Lam Research Corp | 8.5694 | 276.95 B | -0.0833 | -0.96 | 34.51 M | 295.76 M |
| AVGO | Broadcom Inc. | 13.1944 | 1.53 T | -0.1195 | -0.9 | 22.37 M | 295.2 M |
| PANW | Palo Alto Networks Inc | 25.2266 | 270.81 B | -0.4767 | -1.85 | 10.47 M | 264.1 M |
| WYNN | Wynn Resorts Ltd | 84.8171 | 8.93 B | -1.3221 | -1.53 | 3.06 M | 259.6 M |
| WDC | Western Digital Cp | 37.0103 | 108.47 B | -0.77 | -2.04 | 6.59 M | 243.75 M |
| APA | Apa Corp | 48.7909 | 15.15 B | -0.5031 | -1.02 | 4.74 M | 231.21 M |
| TXN | Texas Instruments | 51.8284 | 270.37 B | -0.5276 | -1.01 | 3.9 M | 202.01 M |
| MDLZ | Mondelez Intl Inc | 33.4631 | 84.1 B | -0.4315 | -1.27 | 5.91 M | 197.66 M |
| AMD | Advanced Micro Devices | 6.49 | 834.12 B | -0.13 | -1.96 | 30.4 M | 197.31 M |
| ADI | Analog Devices | 50.7536 | 191.24 B | -0.4013 | -0.78 | 3.57 M | 181.23 M |
| FITB | Fifth Third Bancorp | 14.1051 | 49.12 B | -0.4501 | -3.09 | 12.8 M | 180.55 M |
| BMRN | Biomarin Pharmaceuticals | 86.87 | 11.08 B | -1.08 | -1.23 | 1.91 M | 166.34 M |
| KLAC | K L A-Tencor Corp | 61.0386 | 197.24 B | -0.6503 | -1.05 | 2.7 M | 165.1 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.379 | 115.3 B | -0.1538 | -0.58 | 5.59 M | 147.35 M |
| ERIC | Ericsson ADR | 4.1872 | 34.35 B | -0.0847 | -1.98 | 35.05 M | 146.78 M |
| GPRO | Gopro Inc Cl A | 13.84 | 189.1 M | -0.46 | -3.22 | 10.58 M | 146.46 M |
| FAST | Fastenal Company | 7.4681 | 62.61 B | -0.1403 | -1.84 | 19.32 M | 144.27 M |
| GEN | Gen Digital Inc | 11.7649 | 17.68 B | -0.3198 | -2.65 | 11.88 M | 139.79 M |
| SWKS | Skyworks Solutions | 62.9067 | 19.48 B | -1.1459 | -1.79 | 2.2 M | 138.7 M |
| INTU | Intuit Inc | 99.9004 | 90.39 B | -0.6829 | -0.68 | 1.38 M | 137.48 M |
| ADSK | Autodesk Inc | 69.29 | 55.04 B | -1.04 | -1.48 | 1.69 M | 117.14 M |
| JBHT | J B Hunt Transport | 73.2034 | 20.91 B | -1.2181 | -1.64 | 1.57 M | 114.66 M |
| TSCO | Tractor Supply Company | 11.7628 | 19.49 B | -0.1554 | -1.3 | 9.61 M | 113.07 M |
| ASML | ASML Holding N.V. ADR | 91.7483 | 583.23 B | -2.0015 | -2.13 | 1.16 M | 106.54 M |
| FFIV | F5 Networks Inc | 116.13 | 18.05 B | -1.67 | -1.42 | 868.68 K | 100.88 M |
| NBIS | Nebius Group N.V. | 19.08 | 38.45 B | -1.08 | -5.36 | 5.25 M | 100.18 M |
| MCHP | Microchip Technology | 24.446 | 33.39 B | -0.2469 | -1 | 4.05 M | 98.89 M |
| HBAN | Huntington Bcshs | 6.4761 | 32.08 B | -0.1666 | -2.51 | 15.16 M | 98.16 M |
| TRIP | Tripadvisor Inc | 55.3485 | 834.46 M | -0.667 | -1.19 | 1.74 M | 96.17 M |
| HSIC | Henry Schein Inc | 61.1648 | 9.77 B | -0.9407 | -1.51 | 1.47 M | 89.91 M |
| HAS | Hasbro Inc | 55.5293 | 16.91 B | -0.7392 | -1.31 | 1.57 M | 87.09 M |
| CHKP | Check Point Software | 76.35 | 14.7 B | -0.42 | -0.55 | 1.11 M | 84.76 M |
| WB | Weibo Corp ADR | 37.7109 | 1.57 B | -0.4858 | -1.27 | 2.22 M | 83.63 M |
| FANG | Diamondback Energy | 79.5827 | 49.74 B | -0.7764 | -0.97 | 1.05 M | 83.29 M |
| ACHC | Acadia Healthcr Company | 43.99 | 3.59 B | -1.05 | -2.33 | 1.8 M | 79.36 M |
| WDAY | Workday Inc | 87.15 | 45.84 B | -0.47 | -0.54 | 900.7 K | 78.5 M |
| MOMO | Hello Group Inc ADR | 15.3087 | 667.91 M | -0.1143 | -0.74 | 4.86 M | 74.46 M |
| PFG | Principal Financial Group Inc | 36.4755 | 24.51 B | -0.4909 | -1.33 | 1.98 M | 72.33 M |
| Z | Zillow Group Cl C | 32.06 | 6.92 B | -0.75 | -2.29 | 2.23 M | 71.58 M |
| ZION | Zions Bancorp | 23.0769 | 9.67 B | -0.6461 | -2.72 | 3.04 M | 70.19 M |
| MYGN | Myriad Genetics Inc | 18.62 | 549.32 M | -0.59 | -3.07 | 3.74 M | 69.72 M |
| DPZ | Domino's Pizza Inc Common Stock | 135.0295 | 10.99 B | -1.7338 | -1.27 | 494.4 K | 66.76 M |
| CAR | Avis Budget Group | 29.9854 | 4.51 B | -0.6746 | -2.2 | 2.15 M | 64.35 M |
| CHRD | Chord Energy Corp | 6.7572 | 7.38 B | -0.1267 | -1.84 | 9.38 M | 63.41 M |
| GT | Goodyear Tire Rubber | 28.9799 | 1.2 B | -0.238 | -0.81 | 2.19 M | 63.34 M |
| ROP | Roper Industries | 164.6706 | 46.71 B | -2.3581 | -1.41 | 376.29 K | 61.96 M |
| ACAD | Acadia Pharmaceutica | 25.19 | 2.84 B | -0.59 | -2.29 | 2.44 M | 61.55 M |
| PCAR | Paccar Inc | 26.4686 | 55.67 B | -0.3549 | -1.32 | 2.29 M | 60.62 M |
| WTW | Weight Watchers International, Inc | 112.11 | 30.16 B | -1.7355 | -1.52 | 540.3 K | 60.57 M |
| SIMO | Silicon Motion Techn ADR | 37.6868 | 5.83 B | -2.7649 | -6.84 | 1.6 M | 60.19 M |
| FDS | FactSet Research Systems Inc | 140.4189 | 11.52 B | -0.8867 | -0.63 | 428.59 K | 60.18 M |
| ON | On Semiconductor | 11.57 | 26.9 B | -0.08 | -0.69 | 5.07 M | 58.61 M |
| IONS | Ionis Pharmaceuticals | 30.10 | 5.15 B | -0.55 | -1.79 | 1.9 M | 57.12 M |
| IDXX | Idexx Laboratories | 110.73 | 55.67 B | -1.00 | -0.9 | 514.96 K | 57.02 M |
| VISN | CommScope Holding Company, Inc. | 28.7361 | 950.18 M | -0.3848 | -1.32 | 1.92 M | 55.28 M |
| URBN | Urban Outfitters Inc | 35.15 | 7.56 B | -0.81 | -2.25 | 1.56 M | 54.89 M |
| TROW | T Rowe Price Group | 46.1661 | 23.64 B | -0.3445 | -0.74 | 1.19 M | 54.75 M |
| NTRS | Northern Trust Corp | 53.7875 | 32.18 B | -1.0016 | -1.83 | 994 K | 53.46 M |
| AMCX | AMC Networks Cl A | 48.26 | 367.12 M | -1.79 | -3.58 | 1.09 M | 52.59 M |
| OZK | Bank Ozk | 27.9418 | 5.55 B | -0.7809 | -2.72 | 1.83 M | 51.01 M |
| LKQ | LKQ Corp | 29.3023 | 5.15 B | -0.3111 | -1.05 | 1.71 M | 50.06 M |
| MLCO | Melco Resorts & Entertainment ADR | 13.4414 | 1.6 B | -0.4691 | -3.37 | 3.65 M | 49.03 M |
| NXST | Nexstar Media Group Inc | 42.116 | 6.2 B | -1.2668 | -2.92 | 1.12 M | 47.36 M |
| GRMN | Garmin Ltd | 37.5447 | 56.23 B | -0.2113 | -0.56 | 1.25 M | 46.81 M |
| STLD | Steel Dynamics Inc | 19.608 | 32.36 B | -0.4464 | -2.23 | 2.36 M | 46.24 M |
| LBTYK | Liberty Global Ord C | 16.3245 | 3.23 B | -0.2931 | -1.76 | 2.83 M | 46.12 M |
| HAIN | Hain Celestial Group | 35.32 | 12.65 M | -0.52 | -1.45 | 1.29 M | 45.66 M |
| SFM | Sprouts Farmers Mark | 21.75 | 4.57 B | -0.32 | -1.45 | 2.1 M | 45.66 M |
| IART | Integra Lifesciences | 40.47 | 1.12 B | -0.575 | -1.4 | 1.13 M | 45.63 M |
| VRSN | Verisign Inc | 74.2832 | 27.43 B | -1.0272 | -1.36 | 609.25 K | 45.26 M |
| LITE | Lumentum Hld | 40.73 | 54.06 B | -0.24 | -0.59 | 1.09 M | 44.35 M |
| FLEX | Flextronics Intl Ltd | 9.9141 | 28.88 B | -0.1455 | -1.45 | 4.4 M | 43.65 M |
| EXPD | Expeditors Intl | 45.3122 | 24.48 B | -0.32 | -0.7 | 959.2 K | 43.46 M |
| CRUS | Cirrus Logic Inc | 53.17 | 5.9 B | -0.93 | -1.72 | 754.12 K | 40.1 M |
| SHOP | Shopify Inc | 4.209 | 195.63 B | -0.03 | -0.71 | 9.2 M | 38.71 M |
| SBGI | Sinclair Brdcst A | 17.5801 | 1.03 B | -0.549 | -3.03 | 2.19 M | 38.52 M |
| FIVE | Five Below Inc | 38.10 | 13.97 B | -0.79 | -2.03 | 945.16 K | 36.01 M |
| PLCE | Children's Place Inc | 70.8245 | 4.19 M | -1.8365 | -2.53 | 483.07 K | 34.21 M |
| ICUI | I C U Medical Inc | 149.51 | 4.47 B | -2.11 | -1.39 | 226.86 K | 33.92 M |
| HELE | Helen of Troy Ltd | 83.06 | 873.41 M | -1.38 | -1.63 | 401.87 K | 33.38 M |
| PBYI | Puma Biotechnology | 56.09 | 433.35 M | -0.37 | -0.66 | 592.31 K | 33.22 M |
| TGTX | Tg Therapeuticscmn | 6.85 | 9.7 B | -1.40 | -16.97 | 4.85 M | 33.21 M |
| IRWD | Ironwood Pharmaceuti | 11.8103 | 773.32 M | -0.2344 | -1.95 | 2.8 M | 33.1 M |
| ZBRA | Zebra Technologies | 64.88 | 15.38 B | -1.69 | -2.54 | 491.15 K | 31.87 M |
| LBTYA | Liberty Global Ord A | 16.4124 | 3.32 B | -0.2884 | -1.73 | 1.94 M | 31.86 M |
| EEFT | Euronet Worldwide | 83.09 | 2.61 B | -0.74 | -0.88 | 372.31 K | 30.93 M |
| EWBC | East West Bancorp | 30.7412 | 17.95 B | -1.0405 | -3.27 | 1.01 M | 30.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 5569.6162 | 2.62 B | -243.6704 | -4.19 | 549.24 K | 3.06 B |
| BABA | Alibaba Group Holding ADR | 99.1536 | 262.16 B | -1.4268 | -1.42 | 22.39 M | 2.22 B |
| WFC | Wells Fargo & Company | 34.1754 | 256.63 B | -0.4353 | -1.26 | 44.17 M | 1.51 B |
| BAC | Bank of America Corporation | 12.7916 | 348.81 B | -0.1616 | -1.25 | 78.64 M | 1.01 B |
| JPM | JP Morgan Chase & Company | 52.9711 | 908.43 B | -0.305 | -0.57 | 17.89 M | 947.66 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 143.22 | 1.23 T | -1.69 | -1.17 | 4.66 M | 667.06 M |
| XOM | Exxon Mobil Corporation | 62.0003 | 671.97 B | -0.4083 | -0.65 | 9.89 M | 613.2 M |
| CVX | Chevron Corp | 67.2945 | 411.23 B | -0.908 | -1.33 | 7.88 M | 530.48 M |
| PFE | Pfizer Inc | 20.0779 | 166.61 B | -0.19 | -0.94 | 25.49 M | 511.75 M |
| CRM | Salesforce.com Inc | 69.608 | 176.9 B | -1.5769 | -2.22 | 6.69 M | 465.45 M |
| TWLO | Twilio | 47.24 | 31.97 B | -3.56 | -7.01 | 9.15 M | 432.45 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.6164 | 2.02 T | -0.6612 | -2.62 | 17.32 M | 426.43 M |
| FCX | Freeport-Mcmoran Inc | 8.723 | 89.51 B | -0.371 | -4.08 | 47.87 M | 417.55 M |
| NKE | Nike Inc | 48.3949 | 59.23 B | -0.3814 | -0.78 | 8.43 M | 407.76 M |
| CAT | Caterpillar Inc | 69.9554 | 274.04 B | -0.4906 | -0.7 | 5.68 M | 397.14 M |
| UNH | Unitedhealth Group Inc | 115.8565 | 356.28 B | -0.7857 | -0.67 | 3.43 M | 396.89 M |
| GS | Goldman Sachs Group | 137.3954 | 261.39 B | -1.5428 | -1.11 | 2.71 M | 372.85 M |
| CMG | Chipotle Mexican Grill | 8.1962 | 45.21 B | -0.1742 | -2.08 | 43.49 M | 356.49 M |
| MA | Mastercard Inc | 95.3976 | 571.33 B | -0.673 | -0.7 | 3.66 M | 348.9 M |
| MS | Morgan Stanley | 24.0808 | 292.81 B | -0.1366 | -0.56 | 13.89 M | 334.57 M |
| TMO | Thermo Fisher Scientific Inc | 148.0477 | 267.38 B | -1.7236 | -1.15 | 2.19 M | 324.49 M |
| GM | General Motors Company | 26.2384 | 76.11 B | -0.1415 | -0.54 | 12.1 M | 317.55 M |
| COF | Capital One Financial Corp | 60.1718 | 119.45 B | -0.8382 | -1.37 | 4.82 M | 290.29 M |
| AIG | American International Group | 46.9172 | 41.28 B | -0.6692 | -1.41 | 6.13 M | 287.65 M |
| KMI | Kinder Morgan | 12.5721 | 68.1 B | -0.1223 | -0.96 | 22.1 M | 277.87 M |
| PANW | Palo Alto Networks Inc | 25.2266 | -0.4767 | -1.85 | 10.47 M | 264.1 M | |
| PNC | PNC Bank | 64.2859 | 91.77 B | -1.3816 | -2.1 | 4.09 M | 263.05 M |
| SCHW | The Charles Schwab Corp | 27.7321 | 160.36 B | -0.2647 | -0.95 | 8.96 M | 248.45 M |
| LLY | Eli Lilly and Company | 68.6403 | 1.26 T | -0.4376 | -0.63 | 3.56 M | 244.7 M |
| AA | Alcoa Corp | 19.0488 | 11.04 B | -0.2564 | -1.33 | 12.84 M | 244.51 M |
| COP | ConocoPhillips | 31.7493 | 161.54 B | -0.806 | -2.48 | 7.44 M | 236.33 M |
| FDX | Fedex Corp | 146.8165 | 74.67 B | -2.2244 | -1.49 | 1.43 M | 210.36 M |
| WMB | Williams Companies | 17.81 | 83.08 B | -0.4208 | -2.31 | 11.58 M | 206.16 M |
| DHR | Danaher Corp | 64.4348 | 165.29 B | -0.4819 | -0.74 | 3.15 M | 202.86 M |
| UL | Unilever Plc ADR | 36.2073 | 143.44 B | -1.321 | -3.52 | 5.45 M | 197.39 M |
| MET | Metlife Inc | 31.1424 | 64.16 B | -0.5604 | -1.77 | 6.33 M | 197.03 M |
| USB | U.S. Bancorp | 30.1316 | 94.96 B | -0.3654 | -1.2 | 6.52 M | 196.52 M |
| DD | Du Pont De.Nemours Inc | 25.2039 | 20.56 B | -0.1429 | -0.56 | 7.59 M | 191.36 M |
| TJX | TJX Companies | 32.5849 | 151.94 B | -0.4026 | -1.22 | 5.76 M | 187.79 M |
| DE | Deere & Company | 74.5279 | 186.39 B | -0.5179 | -0.69 | 2.44 M | 181.63 M |
| FITB | Fifth Third Bancorp | 14.0057 | -0.447 | -3.09 | 12.8 M | 179.27 M | |
| SHEL | Royal Dutch Shell Plc ADR | 50.55 | 280.18 B | -0.38 | -0.75 | 3.45 M | 174.47 M |
| RIG | Transocean Inc | 9.91 | 5.77 B | -0.17 | -1.69 | 16.68 M | 165.25 M |
| JCI | Johnson Controls Intl | 27.4736 | 85.71 B | -0.4422 | -1.58 | 6 M | 164.76 M |
| EMN | Eastman Chemical Company | 46.0365 | 7.48 B | -0.8746 | -1.86 | 3.57 M | 164.27 M |
| CPAY | Corpay Inc | 168.74 | 30.07 B | -3.23 | -1.88 | 967.5 K | 163.26 M |
| EOG | Eog Resources | 71.2318 | 77.86 B | -0.4718 | -0.66 | 2.25 M | 160.44 M |
| BLK | Blackrock Inc | 276.0981 | 187.58 B | -1.391 | -0.5 | 576.44 K | 159.15 M |
| HPQ | HP Inc | 11.0245 | 25.48 B | -0.1456 | -1.3 | 14.42 M | 159.01 M |
| GLW | Corning Inc | 18.1017 | 99.88 B | -0.1639 | -0.9 | 8.7 M | 157.45 M |
| STZ | Constellation Brands Inc | 144.8357 | 24.62 B | -0.9088 | -0.62 | 993.4 K | 143.88 M |
| DVN | Devon Energy Corp | 30.7846 | 46.64 B | -0.4628 | -1.48 | 4.64 M | 142.73 M |
| GEN | Genesis Healthcare Inc | 11.7649 | -0.3198 | -2.65 | 11.88 M | 139.79 M | |
| ETN | Eaton Corp | 50.1966 | 139.59 B | -0.8823 | -1.73 | 2.73 M | 137.13 M |
| WM | Waste Management | 52.0785 | 94.08 B | -0.9453 | -1.78 | 2.57 M | 133.71 M |
| YELP | Yelp Inc | 37.51 | 1.06 B | -1.31 | -3.37 | 3.55 M | 133.23 M |
| APTV | Aptiv Plc | 52.9987 | 8.08 B | -1.4152 | -2.6 | 2.51 M | 133.11 M |
| HPE | Hewlett Packard Enterprise Comp | 9.6181 | 63.11 B | -0.1061 | -1.09 | 13.81 M | 132.84 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 214660.00 | 1.22 T | -2570.00 | -1.18 | 618 | 132.66 M |
| ZTS | Zoetis Inc Cl A | 47.0612 | 34.02 B | -0.369 | -0.78 | 2.81 M | 132.35 M |
| CMI | Cummins Inc | 98.5271 | 64.22 B | -1.2811 | -1.28 | 1.34 M | 131.69 M |
| CI | Cigna Corp | 110.1301 | 78.11 B | -0.7271 | -0.66 | 1.19 M | 131.59 M |
| PRU | Prudential Financial Inc | 54.3236 | 41.86 B | -0.5258 | -0.96 | 2.36 M | 128.17 M |
| TECK | Teck Resources Ltd | 15.9825 | 31.75 B | -0.4678 | -2.84 | 8.01 M | 127.94 M |
| TPR | Tapestry Inc | 27.9181 | 26.74 B | -0.1846 | -0.66 | 4.58 M | 127.88 M |
| LVS | Las Vegas Sands | 46.3641 | 26.02 B | -0.5348 | -1.14 | 2.7 M | 125.28 M |
| OMC | Omnicom Group Inc | 58.9924 | 24.28 B | -0.4384 | -0.74 | 2.1 M | 124.01 M |
| TT | Trane Technologies Plc | 43.6339 | 92.06 B | -0.3537 | -0.8 | 2.79 M | 121.62 M |
| MOS | Mosaic Company | 19.5834 | 7.24 B | -0.4635 | -2.31 | 6.16 M | 120.6 M |
| PSX | Phillips 66 | 55.1706 | 98.7 B | -0.4601 | -0.83 | 2.19 M | 120.56 M |
| NUE | Nucor Corp | 37.8374 | 56.55 B | -0.5772 | -1.5 | 3.18 M | 120.43 M |
| RF | Regions Financial Corp | 7.0326 | 24.59 B | -0.2049 | -2.83 | 17.09 M | 120.18 M |
| ITW | Illinois Tool Works Inc | 92.5664 | 81.49 B | -0.7671 | -0.82 | 1.3 M | 120.14 M |
| KEY | Keycorp | 8.2594 | 22.61 B | -0.2617 | -3.07 | 14.4 M | 118.95 M |
| SYF | Synchrony Financial | 20.9702 | 23.82 B | -0.1113 | -0.53 | 5.59 M | 117.19 M |
| URI | United Rentals | 75.7466 | 69.85 B | -1.9079 | -2.46 | 1.54 M | 116.84 M |
| UAA | Under Armour | 38.18 | 2.35 B | -0.34 | -0.88 | 3.03 M | 115.78 M |
| TFC | Truist Financial Corp | 25.4634 | 60.32 B | -0.5648 | -2.17 | 4.53 M | 115.23 M |
| M | Macy's Inc | 24.1917 | 6.52 B | -0.4865 | -1.97 | 4.71 M | 114.01 M |
| DHI | D.R. Horton | 25.9725 | 42.24 B | -0.5306 | -2 | 4.28 M | 111.13 M |
| KKR | KKR & Co. LP | 11.7854 | 90.6 B | -0.1968 | -1.64 | 9.18 M | 108.14 M |
| VAC | Marriot Vacations Worldwide Cor | 51.24 | 3.96 B | -4.9917 | -8.88 | 2.09 M | 106.93 M |
| ESS | Essex Property Trust | 151.9593 | 19.01 B | -2.2367 | -1.45 | 688.4 K | 104.61 M |
| DECK | Deckers Outdoor Corp | 9.4867 | 12.07 B | -0.6766 | -6.66 | 10.81 M | 102.51 M |
| LEA | Lear Corp | 96.9918 | 5.34 B | -2.2166 | -2.23 | 1.05 M | 101.77 M |
| LEN | Lennar Corp | 32.3668 | 21.79 B | -0.6558 | -1.99 | 3.11 M | 100.62 M |
| MTB | M&T Bank Corp | 86.1933 | 32.01 B | -2.8104 | -3.16 | 1.14 M | 98.51 M |
| AAP | Advance Auto Parts Inc | 128.1213 | 2.77 B | -1.03 | -0.8 | 767.2 K | 98.29 M |
| MGM | MGM Resorts International | 24.618 | 8.33 B | -0.255 | -1.03 | 3.99 M | 98.25 M |
| LNG | Cheniere Energy Inc | 39.5495 | -0.2193 | -0.55 | 2.46 M | 97.12 M | |
| BURL | Burlington Stores Inc | 77.10 | 16.15 B | -1.11 | -1.42 | 1.25 M | 96.58 M |
| FIS | Fidelity National Information Services | 63.9714 | 14.61 B | -0.7208 | -1.11 | 1.51 M | 96.5 M |
| NOK | Nokia Corp ADR | 4.0129 | -0.1218 | -2.95 | 23.21 M | 93.14 M | |
| STT | State Street Corp | 52.2087 | 46.49 B | -1.4199 | -2.65 | 1.78 M | 92.81 M |
| GWW | W.W. Grainger | 185.0734 | 67.77 B | -3.7583 | -1.99 | 496.6 K | 91.91 M |
| SPGI | S&P Global Inc | 112.4692 | 136.57 B | -0.6418 | -0.57 | 814 K | 91.55 M |
| MCO | Moody's Corp | 97.5116 | 88.12 B | -1.5092 | -1.52 | 938.62 K | 91.53 M |
| VIPS | Vipshop Holdings Ltd ADR | 12.9126 | 6.51 B | -0.6227 | -4.6 | 7.08 M | 91.37 M |
| VOYA | VOYA Financial Inc | 26.70 | 9.34 B | -0.8283 | -3.01 | 3.39 M | 90.57 M |
| IP | International Paper Company | 35.3717 | 18.82 B | -0.44 | -1.23 | 2.55 M | 90.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTS | Fortis Inc | 28.3622 | -0.2631 | -0.92 | 6.9 M | 195.73 M | |
| TECK-B | Teck Resources Limited | 21.1194 | -0.7239 | -3.31 | 5.21 M | 110.06 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.6423 | -0.0765 | -0.56 | 3.53 M | 48.14 M | |
| MFC | Manulife Fin | 12.3025 | -0.0836 | -0.67 | 3.71 M | 45.67 M | |
| FM | First Quantum Minerals Ltd | 10.4418 | -0.1181 | -1.12 | 4.19 M | 43.7 M | |
| MG | Magna International Inc | 38.1937 | -0.6864 | -1.77 | 918.77 K | 35.09 M | |
| GIB-A | CGI Inc | 61.0524 | -0.446 | -0.73 | 539.88 K | 32.96 M | |
| FTT | Finning Intl | 19.1491 | -0.2058 | -1.06 | 969.4 K | 18.56 M | |
| QSR | Restaurant Brands International Inc | 42.7451 | -0.6313 | -1.46 | 424.5 K | 18.15 M | |
| FFH | Fairfax Financial Holdings Ltd | 601.9702 | -10.1525 | -1.66 | 29.54 K | 17.78 M | |
| ATRL | Atkinsrealis Group Inc | 47.7117 | -0.5789 | -1.2 | 335.55 K | 16.01 M | |
| EFN | Element Fleet Management Corp | 10.282 | -0.1999 | -1.91 | 1.54 M | 15.87 M | |
| WFG | West Fraser Timber CO Ltd | 34.9939 | -0.6967 | -1.95 | 339.1 K | 11.87 M | |
| CSU | Constellation Software Inc | 505.0116 | -2.7887 | -0.55 | 22.69 K | 11.46 M | |
| ACB | Aurora Cannabis Inc | 240.00 | -21.60 | -8.26 | 44.89 K | 10.77 M | |
| GIL | Gildan Activewear Inc | 29.8866 | -0.4151 | -1.37 | 345.1 K | 10.31 M | |
| GRT-UN | Granite Real Estate Investment Trust | 26.3116 | -0.1742 | -0.66 | 308.75 K | 8.12 M | |
| HBM | Hudbay Minerals Inc | 4.9153 | -0.0293 | -0.59 | 1.57 M | 7.71 M | |
| BB | Blackberry Ltd | 9.86 | -0.20 | -1.99 | 778.63 K | 7.68 M | |
| ONEX | Onex Corp | 79.5132 | -1.1204 | -1.39 | 95.88 K | 7.62 M | |
| SHOP | Shopify Inc | 5.559 | -0.066 | -1.17 | 1.32 M | 7.32 M | |
| GTE | Gran Tierra Energy Inc | 40.60 | -0.70 | -1.69 | 162.55 K | 6.6 M | |
| LUN | Lundin Mining Corp | 4.0129 | -0.0864 | -2.11 | 1.53 M | 6.14 M | |
| WSP | WSP Global Inc | 35.6716 | -0.2261 | -0.63 | 168.9 K | 6.03 M | |
| IFP | Interfor Corp | 13.7197 | -0.3287 | -2.34 | 418.3 K | 5.74 M | |
| H | Hydro One Ltd | 17.3954 | -0.1286 | -0.73 | 284.8 K | 4.95 M | |
| IAG | IA Financial Corp Inc | 36.3544 | -0.3767 | -1.03 | 130.7 K | 4.75 M | |
| CORS | Corus Entertainment Holdings Inc. | 3436.7642 | -109.748 | -3.09 | 1.35 K | 4.64 M | |
| KXS | Kinaxis Inc | 63.34 | -2.05 | -3.14 | 73.1 K | 4.63 M | |
| CJR-B | Corus Entertainment Inc | 6.8648 | -0.2192 | -3.09 | 674.4 K | 4.63 M | |
| BBD-B | Bombardier Inc Series B | 43.75 | -0.50 | -1.13 | 97.72 K | 4.28 M | |
| EQB | EQB Inc | 22.1917 | -0.3579 | -1.59 | 170.2 K | 3.78 M | |
| CCA | Cogeco Communications Inc | 43.6132 | -0.4474 | -1.02 | 85.56 K | 3.73 M | |
| CFP | Canfor Corp | 13.81 | -0.28 | -1.99 | 258 K | 3.56 M | |
| JAG | Jaguar Mining Inc | 6.6201 | -0.1814 | -2.67 | 531.57 K | 3.52 M | |
| RBA | Rb Global Inc | 38.5785 | -0.4115 | -1.06 | 89.12 K | 3.44 M | |
| OGI | Organigram Holdings Inc | 9.20 | -0.48 | -4.96 | 358.98 K | 3.3 M | |
| MFI | Maple Leaf Foods | 19.8165 | -0.1095 | -0.55 | 161.12 K | 3.19 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.7662 | -0.2878 | -1.2 | 117 K | 2.78 M | |
| BBD-A | Bombardier Inc | 48.25 | -0.75 | -1.53 | 56.72 K | 2.74 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.1897 | -0.116 | -1.4 | 326.93 K | 2.68 M | |
| SJ | Stella Jones Inc | 38.2207 | -0.375 | -0.97 | 63.9 K | 2.44 M | |
| CEU | Ces Energy Solutions Corp | 4.5871 | -0.0338 | -0.73 | 519.8 K | 2.38 M | |
| CLS | Celestica Inc Sv | 13.58 | -0.16 | -1.16 | 165.5 K | 2.25 M | |
| TFII | Tfi International Inc | 23.0688 | -0.2928 | -1.25 | 94.96 K | 2.19 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.5276 | -0.1551 | -1.6 | 224.21 K | 2.14 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.5875 | -0.0384 | -0.5 | 227.21 K | 1.72 M | |
| AFN | Ag Growth International Inc | 35.5551 | -0.3471 | -0.97 | 45.7 K | 1.62 M | |
| AOV | Amotiv Limited | 9.03 | -0.14 | -1.53 | 148.45 K | 1.34 M | |
| GUD | Knight Therapeutics Inc | 9.03 | -0.14 | -1.53 | 148.4 K | 1.34 M | |
| PIF | Polaris Infrastructure Inc | 8.1496 | -0.1231 | -1.49 | 150.1 K | 1.22 M | |
| DOO | Brp Inc | 24.1452 | -0.4184 | -1.7 | 46.4 K | 1.12 M | |
| SIA | Sienna Senior Living Inc | 9.0897 | -0.0498 | -0.54 | 122.2 K | 1.11 M | |
| CAS | Cascades Inc | 9.1083 | -0.3012 | -3.2 | 120.14 K | 1.09 M | |
| RUS | Russel Metals | 12.1351 | -0.0657 | -0.54 | 71.6 K | 868.87 K | |
| PSI | Pason Systems Inc | 11.8769 | -0.1915 | -1.59 | 72.89 K | 865.68 K | |
| WILD | Wildbrain Ltd | 6.4791 | -0.1167 | -1.77 | 122.1 K | 791.1 K | |
| ACQ | Autocanada Inc | 21.9513 | -0.118 | -0.53 | 32.16 K | 705.93 K | |
| ELVA | Electrovaya Inc | 15.15 | -0.60 | -3.81 | 45.64 K | 691.45 K | |
| CGO | Cogeco Inc Sv | 34.2758 | -0.2621 | -0.76 | 18.06 K | 619.02 K | |
| SEA | Seabridge Gold Inc | 10.7973 | -0.0921 | -0.85 | 56.67 K | 611.9 K | |
| AIM-PC | Aimia Inc Pref C | 6.5456 | -0.0458 | -0.69 | 85.23 K | 557.88 K | |
| BDI | Black Diamond Group Ltd | 3.9686 | -0.0352 | -0.88 | 139.35 K | 553.04 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.8735 | -0.0642 | -0.93 | 69.86 K | 480.21 K | |
| DII-B | Dorel Industries Inc | 12.1548 | -0.4337 | -3.45 | 28.01 K | 340.42 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.2929 | -0.0338 | -0.78 | 77.69 K | 333.49 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.297 | -0.0527 | -1.21 | 75.34 K | 323.72 K | |
| SII | Sprott Inc | 15.8377 | -0.3599 | -2.22 | 19.02 K | 301.23 K | |
| HLF | High Liner | 17.3599 | -0.3043 | -1.72 | 16.2 K | 281.23 K | |
| TOY | Spin Master Corp | 29.6558 | -0.2469 | -0.83 | 9.2 K | 272.83 K | |
| WJX | Wajax Corp | 8.2824 | -0.2249 | -2.64 | 32.48 K | 268.98 K | |
| ADEN | Adentra Inc | 15.7911 | -0.497 | -3.05 | 16.1 K | 254.24 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.312 | -0.0464 | -0.87 | 46.7 K | 248.09 K | |
| CGY | Calian Group Ltd | 18.3248 | -0.4874 | -2.59 | 13 K | 238.26 K | |
| TC | Tucows Inc | 39.06 | -2.05 | -4.99 | 5.3 K | 207.02 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 14.3151 | -0.0974 | -0.68 | 14.2 K | 203.27 K | |
| FTS-PM | Fortis Inc Pref M | 11.6132 | -0.2054 | -1.74 | 14.32 K | 166.36 K | |
| LAS-A | Lassonde Industries Inc | 182.6549 | -2.5487 | -1.38 | 845 | 154.34 K | |
| FSZ | Fiera Capital Corp | 5.5946 | -0.0536 | -0.95 | 27.16 K | 151.98 K | |
| SGR-UN | Slate Grocery REIT | 5.9394 | -0.0472 | -0.79 | 23.5 K | 139.58 K | |
| ET | Evertz Technologies Ltd | 4.954 | -0.0542 | -1.08 | 27.2 K | 134.75 K | |
| ADN | Acadian Timber Corp | 9.2947 | -0.1381 | -1.46 | 12.79 K | 118.88 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 17.1105 | -0.1345 | -0.78 | 6.82 K | 116.63 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.4558 | -0.0994 | -1.16 | 13.73 K | 116.12 K | |
| DCM | Data Communications Mgmt Corp | 3.1897 | 7.03 M | -0.0422 | -1.31 | 35.6 K | 113.55 K |
| TRZ | Transat At Inc | 6.26 | -0.05 | -0.79 | 17.85 K | 111.74 K | |
| III | Imperial Metals Corp | 5.89 | -0.04 | -0.67 | 18.86 K | 111.11 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 5.8408 | -0.0345 | -0.59 | 18.48 K | 107.91 K | |
| MRC | Morguard Corp | 167.9852 | -4.1017 | -2.38 | 629 | 105.66 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.0251 | -0.0732 | -1.03 | 13.56 K | 95.3 K | |
| RAY | Stingray Group Inc. | 5.4235 | -0.0275 | -0.5 | 17.5 K | 94.91 K | |
| PTM | Platinum Group Metals Ltd | 27.10 | -0.70 | -2.52 | 3.39 K | 91.87 K | |
| PZA | Pizza Pizza Royalty Corp | 7.9429 | -0.0421 | -0.53 | 10.5 K | 83.4 K | |
| AETR | Aetherion Technologies Inc. | 21.00 | -1.20 | -5.41 | 3.7 K | 77.62 K | |
| WPRT | Westport Fuel Systems Inc | 21.00 | -1.20 | -5.41 | 3.7 K | 77.62 K | |
| PWF-PT | Power Financial Corp Pref T | 11.6033 | -0.0895 | -0.77 | 6.28 K | 72.81 K | |
| TECK-A | Teck Resources Limited | 21.1602 | -1.0513 | -4.73 | 3.3 K | 69.89 K | |
| PWF-PS | Power Financial Corp Pref S | 13.7497 | -0.1699 | -1.22 | 5.02 K | 68.97 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.1169 | -0.0536 | -0.66 | 8.2 K | 66.56 K | |
| PWF-PA | Power Financial Corp Pref A | 6.8397 | -0.0884 | -1.28 | 8.65 K | 59.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 400.00 | 82.41 K | -240.00 | -37.5 | 136.3 K | 54.52 M |
| HOS | Hornbeck Offshore Services, Inc | 9.27 | 1.74 B | -0.06 | -0.64 | 1.39 M | 12.88 M |
| LNWO | Light & Wonder, Inc. | 12.66 | 6.04 B | -0.31 | -2.39 | 894.3 K | 11.32 M |
| CGIP | Celadon Group Inc | 7.26 | 5.66 K | -0.4973 | -6.41 | 759.95 K | 5.52 M |
| AFIIQ | Armstrong Flooring Inc | 17.89 | 2.18 K | -0.49 | -2.67 | 117.7 K | 2.11 M |
| MBGAF | Mercedes-Benz Group AG | 52.5948 | 44.77 B | -0.6756 | -1.27 | 19.8 K | 1.04 M |
| NTPIF | Nam Tai Property Inc. | 7.50 | 262.33 M | -0.09 | -1.19 | 104.38 K | 782.87 K |
| GAMI | GAMCO Investors Inc | 24.7338 | 536.94 M | -0.1794 | -0.72 | 20 K | 494.68 K |
| BYDDY | BYD Company Limited | 12.97 | 83.6 B | -0.11 | -0.84 | 37.65 K | 488.37 K |
| ZVOI | Zovio Inc | 6.67 | 137.92 K | -0.07 | -1.04 | 67.04 K | 447.18 K |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | -4.48 | -6.25 | 2.08 K | 140.11 K |
| MDLM | Medley Management Inc | 63.4766 | 612 | -1.1373 | -1.76 | 1.64 K | 104.04 K |
| RTNB | root9B Holdings Inc | 9.00 | 610 | -0.327 | -3.51 | 4.67 K | 42.05 K |
| CYRNQ | CYRNQ | 46.60 | 799 | -0.80 | -1.69 | 781 | 36.39 K |
| HIPH | American Premium Water Corporation | 6.00 | 28.08 M | -1.00 | -14.29 | 6.03 K | 36.15 K |
| TREVQ | Trevali Mining Corporation | 7.304 | -0.376 | -4.9 | 3.42 K | 24.97 K | |
| CALIQ | China Auto Logistics Inc. | 3.02 | 484 | -0.05 | -1.63 | 6.25 K | 18.86 K |
| TGHI | Touchpoint Group Holdings Inc | 73.50 | 344.25 K | -4.50 | -5.77 | 168 | 12.35 K |
| SEII | Sharing Economy International Inc | 191.00 | 1.29 M | -2.58 | -1.33 | 45 | 8.6 K |
| ASHI | Vapor Hub International Inc. | 3.26 | 60.28 K | -0.02 | -0.61 | 1.16 K | 3.79 K |
| CHALF | Chalice Brands Ltd | 9.6371 | -0.4807 | -4.75 | 315 | 3.04 K | |
| CLABF | Core One Labs Inc | 47.7503 | -2.5056 | -4.99 | 50 | 2.39 K | |
| SIMPQ | Simply Inc | 145.00 | 1.55 K | -2.50 | -1.69 | 15 | 2.17 K |
| MSRM | Mushrooms Inc. | 75.00 | 654.52 K | -24.99 | -24.99 | 21 | 1.57 K |
| SNLP | Syntrol Corp | 13.53 | 4.45 K | -4.47 | -24.83 | 75 | 1.01 K |
| TMGI | The Marquie Group Inc | 666666.6875 | 102.17 K | -166666.625 | -20 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 113.00 | 180.75 K | -23.20 | -17.03 | 0 | 0 |
| COSG | Cosmos Group Holdings Inc | 128000.00 | 2.07 M | -24000.00 | -15.79 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REX | Orex Minerals Inc | 8.00 | -0.60 | -6.98 | 139.55 K | 1.12 M | |
| PUMA | Puma Exploration Inc | 10.00 | -1.00 | -9.09 | 67.5 K | 675 K | |
| TELO | Telo Genomics Corp | 3.05 | -0.40 | -11.59 | 69.78 K | 212.81 K | |
| MXL-H | MX Gold Corp | 3.60 | -0.10 | -2.7 | 18.98 K | 68.34 K | |
| MPH | Medicure Inc | 6.26 | -0.06 | -0.95 | 10.9 K | 68.23 K | |
| WLR | Walker Lane Resources Ltd. | 3.50 | -0.25 | -6.67 | 16.24 K | 56.84 K | |
| CDB | Cordoba Minerals Corp | 12.75 | -0.68 | -5.06 | 3.76 K | 47.93 K | |
| NEXG | NeXGold Mining Corp | 7.32 | -0.36 | -4.69 | 4.36 K | 31.9 K | |
| FUSE | Fuse Cobalt Inc | 5.00 | -0.50 | -9.09 | 5.6 K | 28.02 K | |
| CCMC | Core Critical Metals Corp. | 16.1667 | -0.1666 | -1.02 | 1.56 K | 25.17 K | |
| KEEK | Personas Social Incorporated | 9.50 | -0.50 | -5 | 2.51 K | 23.81 K | |
| ERA | Elcora Advanced Materials Corp | 3.50 | -0.15 | -4.11 | 5.21 K | 18.23 K | |
| BBB | Brixton Metals Corporation | 6.00 | -0.10 | -1.64 | 2.21 K | 13.26 K | |
| PURO | Platauro Metals Corp. | 3.3389 | -0.3339 | -9.09 | 3.34 K | 11.16 K | |
| PTF | Pender Growth Fund Inc | 3.01 | -0.28 | -8.51 | 2.7 K | 8.13 K | |
| URZ | Urz Energy Corp | 12.75 | -1.00 | -7.27 | 292 | 3.72 K | |
| ANDC | Andina Copper Corporation | 5.625 | -0.625 | -10 | 624 | 3.51 K | |
| IFR | International Frontier Resources Corporation | 3.9429 | -0.3428 | -8 | 583 | 2.3 K | |
| KGS | Kingman Minerals Ltd | 32.00 | -2.00 | -5.88 | 50 | 1.6 K | |
| INTR | Intrepid Metals Corp. | 14.00 | -1.00 | -6.67 | 77 | 1.08 K | |
| PDQ | Paradigm Gold Corporation | 6.00 | -0.50 | -7.69 | 170 | 1.02 K | |
| LXM | Lux Metals Corp. | 6.70 | -1.30 | -16.25 | 75 | 502.5 | |
| SKEL | Skeleton Coast Uranium Corp. | 7.80 | -1.20 | -13.33 | 54 | 421.2 | |
| TNX | TenX Protocols Inc. | 130.3503 | -3.00 | -2.25 | 0 | 0 |