Losers for 14 October 2016 from 00:00:00 until 23:59:59
Losers for 14 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 56.60 | 3.75 M | -23.80 | -29.6 | 6.48 M | 366.65 M |
| LNG | Cheniere Energy | 38.8862 | 58.19 B | -0.7549 | -1.9 | 2.34 M | 91.02 M |
| OBE | Obsidian Energy Ltd | 13.02 | 606.63 M | -0.14 | -1.06 | 649.19 K | 8.45 M |
| NG | Novagold Resources Inc | 4.11 | 3.02 B | -0.07 | -1.67 | 1.91 M | 7.84 M |
| IMO | Imperial Oil Ltd | 25.546 | 58.31 B | -0.3547 | -1.37 | 173.5 K | 4.43 M |
| GORO | Gold Resource Corp | 4.4663 | 573 M | -0.2134 | -4.56 | 943.59 K | 4.21 M |
| GAU | Galiano Gold Inc | 3.63 | 701.07 M | -0.18 | -4.72 | 345.2 K | 1.25 M |
| CMT | Core Molding Technologies Inc | 18.5356 | 191.46 M | -0.1682 | -0.9 | 58.4 K | 1.08 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.8103 | 382.16 M | -0.1112 | -1.61 | 118.8 K | 809.06 K |
| SCPX | Scorpius Holdings Inc | 16719.1504 | 12.23 K | -552.6992 | -3.2 | 37 | 618.61 K |
| TOVX | Theriva Biologics Inc | 13825.00 | 7.61 M | -437.50 | -3.07 | 44 | 608.3 K |
| EPM | Evolution Petroleum Corp | 4.0916 | 142.21 M | -0.0764 | -1.83 | 143.8 K | 588.37 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2884 | 273.14 M | -0.0558 | -1.67 | 117.07 K | 384.98 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6436 | 276.68 M | -0.1147 | -1.18 | 34.8 K | 335.6 K |
| PLG | Platinum Group Metals Ltd | 20.00 | 147.07 M | -0.70 | -3.38 | 15.64 K | 312.72 K |
| CVM | Cel-Sci Corp | 165.00 | 23.75 M | -15.00 | -8.33 | 1.79 K | 295.68 K |
| SDEV | Stablecoin Development Corporation | 15871.0166 | 65.07 M | -971.6943 | -5.77 | 18 | 285.68 K |
| BCV | Bancroft Convertible Fund | 8.9949 | 120.03 M | -0.0837 | -0.92 | 21.2 K | 190.69 K |
| VNRX | Volitionrx Ltd | 4.83 | 6.01 M | -0.05 | -1.02 | 31.46 K | 151.97 K |
| GLU | Gabelli Global Utility | 8.9103 | 113.79 M | -0.1134 | -1.26 | 14.7 K | 130.98 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5653 | 76.95 M | -0.0845 | -0.98 | 14.79 K | 126.72 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7319.9941 | 5.09 M | -210.00 | -2.79 | 13 | 95.16 K |
| AIRI | Air Industries Group Inc | 38.598 | 13.69 M | -0.402 | -1.03 | 1.39 K | 53.77 K |
| AUMN | Golden Minerals Company | 15.40 | 3.4 M | -0.1825 | -1.17 | 3.32 K | 51.19 K |
| XTNT | Xtant Medical Holdings Inc | 12.0156 | 39.06 M | -0.5844 | -4.64 | 3.96 K | 47.61 K |
| COE | 51Talk Online Education Group | 79.0396 | 66.44 M | -0.5604 | -0.7 | 599 | 47.34 K |
| ARMP | Armata Pharmaceuticals Inc | 198.80 | 141.29 M | -5.60 | -2.74 | 197 | 39.16 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.7925 | -0.9059 | -3.39 | 1.48 K | 38.28 K | |
| SIF | Sifco Industries | 8.73 | 128.63 M | -0.30 | -3.32 | 4 K | 34.92 K |
| PLX | Protalix Biotherapeutics | 5.081 | 207.07 M | -0.069 | -1.34 | 6.7 K | 34.04 K |
| CTGO | Contango Ore Inc | 17.75 | 553.44 M | -3.325 | -15.78 | 1.6 K | 28.4 K |
| UAVS | Ageagle Aerial Systems Inc | 8000.00 | 23.07 M | -250.00 | -3.03 | 3 | 24 K |
| OPHC | Optimumbank Hlds | 4.00 | 114.3 M | -0.0701 | -1.72 | 5.79 K | 23.17 K |
| UUU | Universal Security Instruments | 3.1492 | 16.02 M | -0.2105 | -6.27 | 7.3 K | 22.99 K |
| PW | Power REIT | 9.02 | 2.52 M | -0.07 | -0.77 | 2.27 K | 20.51 K |
| ELLO | Ellomay Capital Ltd | 8.90 | 239.97 M | -0.18 | -1.98 | 2.1 K | 18.69 K |
| WYY | Widepoint Corp | 4.147 | 62.39 M | -0.054 | -1.29 | 4.4 K | 18.25 K |
| USAS | Americas Silver Corp | 7.50 | 1.11 B | -0.30 | -3.85 | 2.21 K | 16.55 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.3403 | 3.74 B | -0.0653 | -0.69 | 1.65 K | 15.37 K |
| DSS | Document Security Systems | 280.4345 | 4.66 M | -12.9831 | -4.42 | 53 | 14.86 K |
| MHH | Mastech Holdings Inc | 3.995 | 77.23 M | -0.095 | -2.32 | 3.4 K | 13.59 K |
| ITP | IT Tech Packaging Inc | 10.40 | 1.82 M | -0.10 | -0.95 | 1.21 K | 12.56 K |
| MXC | Mexco Energy Corp | 3.8997 | 21.19 M | -0.1705 | -4.19 | 2.1 K | 8.19 K |
| PED | Pedevco Corp | 31.80 | 192.87 M | -1.20 | -3.64 | 196 | 6.23 K |
| CVU | CPI Aerostructures | 6.68 | 61.35 M | -0.07 | -1.04 | 829 | 5.54 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.7228 | -0.1608 | -0.67 | 171 | 4.06 K | |
| BKTI | Bk Technologies Inc | 21.643 | 261.44 M | -0.4122 | -1.87 | 20 | 432.86 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 16.4719 | -0.0995 | -0.6 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 41.148 | 2.89 T | -0.316 | -0.76 | 60 M | 2.47 B |
| TSLA | Tesla Inc | 13.1007 | 1.49 T | -0.2486 | -1.86 | 64.05 M | 839.07 M |
| MELI | MercadoLibre Inc | 166.494 | 77.7 B | -1.4154 | -0.84 | 3.33 M | 554.88 M |
| ULTA | Ulta Beauty Inc | 262.75 | 28.44 B | -3.39 | -1.27 | 1.7 M | 446.6 M |
| UAL | United Airlines Holdings Inc | 53.20 | 39.11 B | -0.49 | -0.91 | 7.42 M | 394.55 M |
| AMGN | Amgen Inc | 121.7675 | 251.65 B | -1.7976 | -1.45 | 2.82 M | 343.08 M |
| BIIB | Biogen Inc | 290.50 | 37.67 B | -3.91 | -1.33 | 1.15 M | 334.02 M |
| AAL | American Airlines Group | 37.2547 | 9.38 B | -0.5687 | -1.5 | 8.87 M | 330.49 M |
| CTSH | Cognizant Tech Sol | 44.4033 | 28.43 B | -0.8026 | -1.78 | 6.28 M | 278.65 M |
| WYNN | Wynn Resorts Ltd | 83.4058 | 8.93 B | -1.4113 | -1.66 | 2.89 M | 240.67 M |
| REGN | Regeneron Pharmaceuticals | 369.1859 | 95.17 B | -4.0824 | -1.09 | 590.4 K | 217.97 M |
| HSIC | Henry Schein Inc | 60.1104 | 9.77 B | -1.0544 | -1.72 | 3.46 M | 208.11 M |
| MNST | Monster Beverage Cp | 24.18 | 89.41 B | -0.15 | -0.62 | 7.81 M | 188.95 M |
| WDC | Western Digital Cp | 36.7157 | 108.47 B | -0.2946 | -0.8 | 5.07 M | 186.18 M |
| VTRS | Viatris Inc | 29.5747 | 23.53 B | -1.1265 | -3.67 | 5.77 M | 170.74 M |
| HAS | Hasbro Inc | 55.1959 | 16.91 B | -0.3334 | -0.6 | 2.98 M | 164.33 M |
| KMB | Kimberly-Clark Corp | 86.5038 | 68.68 B | -0.8112 | -0.93 | 1.89 M | 163.91 M |
| VRTX | Vertex Pharmaceutic | 79.23 | 139.67 B | -1.33 | -1.65 | 1.98 M | 156.64 M |
| PANW | Palo Alto Networks Inc | 25.0816 | 270.81 B | -0.145 | -0.57 | 5.18 M | 129.97 M |
| FTNT | Fortinet Inc | 6.202 | 89.98 B | -0.036 | -0.58 | 19.83 M | 122.99 M |
| FANG | Diamondback Energy | 77.5611 | 49.74 B | -2.0216 | -2.54 | 1.56 M | 120.7 M |
| DLTR | Dollar Tree Inc | 77.09 | 25.75 B | -1.14 | -1.46 | 1.57 M | 120.66 M |
| INCY | Incyte Corp | 87.10 | 24.85 B | -2.43 | -2.71 | 1.3 M | 113.65 M |
| LULU | Lululemon Athletica | 56.62 | 13.03 B | -0.98 | -1.7 | 1.96 M | 111.14 M |
| TRIP | Tripadvisor Inc | 54.5215 | 834.46 M | -0.827 | -1.49 | 1.98 M | 108.12 M |
| SRPT | Sarepta Therapeutics | 52.28 | 1.85 B | -1.91 | -3.52 | 2.02 M | 105.84 M |
| BMRN | Biomarin Pharmaceuticals | 85.04 | 11.08 B | -1.83 | -2.11 | 1.24 M | 105.29 M |
| SURY | Surya Oil & Gas Corp. | 5.00 | 2.94 M | -5.00 | -50 | 20.25 M | 101.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.1289 | 48.11 B | -0.4077 | -1.43 | 3.53 M | 99.38 M |
| AZN | Astrazeneca Plc ADR | 46.5658 | 293.73 B | -0.3806 | -0.81 | 2.13 M | 99.01 M |
| GPRO | Gopro Inc Cl A | 13.60 | 189.1 M | -0.24 | -1.73 | 6.85 M | 93.19 M |
| GEN | Gen Digital Inc | 11.6728 | 17.68 B | -0.0921 | -0.78 | 7.9 M | 92.23 M |
| ACAD | Acadia Pharmaceutica | 23.67 | 2.84 B | -1.52 | -6.03 | 3.8 M | 90.06 M |
| AMBA | Ambarella Inc | 62.69 | 2.72 B | -0.51 | -0.81 | 1.43 M | 89.85 M |
| NTNX | Nutanix Inc | 33.15 | 16.22 B | -1.55 | -4.47 | 2.54 M | 84.23 M |
| JBLU | Jetblue Airways Cp | 17.84 | 1.49 B | -0.38 | -2.09 | 4.56 M | 81.27 M |
| CPB | Campbell Soup Company | 39.1407 | 6.82 B | -0.3818 | -0.97 | 2.07 M | 81.15 M |
| ROP | Roper Industries | 163.7804 | 46.71 B | -0.8902 | -0.54 | 483.41 K | 79.17 M |
| WFRD | Weatherford International Plc | 5.7968 | 6.2 B | -0.1848 | -3.09 | 13.65 M | 79.1 M |
| XEL | XCEL Energy Inc | 29.9267 | 51.46 B | -0.2167 | -0.72 | 2.54 M | 75.99 M |
| NBIS | Nebius Group N.V. | 18.93 | 38.45 B | -0.15 | -0.79 | 3.89 M | 73.58 M |
| EXEL | Exelixis Inc | 11.32 | 17.51 B | -0.59 | -4.95 | 6.42 M | 72.65 M |
| ALNY | Alnylam Pharmaceuticals | 35.32 | 20.98 B | -0.85 | -2.35 | 2.01 M | 71.02 M |
| NTAP | Netapp Inc | 26.4304 | 34.58 B | -0.268 | -1 | 2.68 M | 70.87 M |
| GT | Goodyear Tire Rubber | 28.6046 | 1.2 B | -0.3753 | -1.3 | 2.43 M | 69.48 M |
| UTHR | United Therapeutic | 116.89 | 24.81 B | -0.70 | -0.6 | 545.83 K | 63.8 M |
| IONS | Ionis Pharmaceuticals | 29.00 | 5.15 B | -1.10 | -3.65 | 2.13 M | 61.66 M |
| COO | Cooper Companies | 44.3352 | 12.16 B | -0.2496 | -0.56 | 1.31 M | 58.29 M |
| ACHC | Acadia Healthcr Company | 42.81 | 3.59 B | -1.18 | -2.68 | 1.27 M | 54.42 M |
| MLCO | Melco Resorts & Entertainment ADR | 13.2367 | 1.6 B | -0.2047 | -1.52 | 4.1 M | 54.28 M |
| PTEN | Patterson-Uti Energy | 19.7995 | 3.74 B | -0.3863 | -1.91 | 2.62 M | 51.82 M |
| MANH | Manhattan Assoc | 56.78 | 14.62 B | -0.53 | -0.92 | 894.72 K | 50.8 M |
| MOMO | Hello Group Inc ADR | 14.9214 | 667.91 M | -0.3873 | -2.53 | 3.18 M | 47.46 M |
| NXST | Nexstar Media Group Inc | 41.2922 | 6.2 B | -0.8238 | -1.96 | 1.12 M | 46.44 M |
| HAPN | Happen, Inc. Common Stock | 26.90 | 1.87 B | -0.60 | -2.18 | 1.69 M | 45.36 M |
| CHRD | Chord Energy Corp | 6.6667 | 7.38 B | -0.0905 | -1.34 | 6.6 M | 43.98 M |
| CAR | Avis Budget Group | 29.6909 | 4.51 B | -0.2945 | -0.98 | 1.37 M | 40.53 M |
| ALKS | Alkermes Plc | 42.30 | 7.76 B | -1.57 | -3.58 | 926.4 K | 39.19 M |
| FIVE | Five Below Inc | 37.37 | 13.97 B | -0.73 | -1.92 | 1.01 M | 37.78 M |
| RARE | Ultragenyx Pharmaceu | 61.57 | 1.67 B | -4.61 | -6.97 | 598.67 K | 36.86 M |
| LNT | Alliant Energy Corp | 27.4092 | 19.05 B | -0.1927 | -0.7 | 1.31 M | 36.04 M |
| PGEN | Precigen Inc | 26.442 | 1.7 B | -0.6046 | -2.24 | 1.36 M | 35.93 M |
| JAZZ | Jazz Pharma Plc | 118.34 | 15.63 B | -2.78 | -2.3 | 302.2 K | 35.76 M |
| HAIN | Hain Celestial Group | 35.11 | 12.65 M | -0.21 | -0.59 | 1.01 M | 35.63 M |
| CASY | Casey's General Stor | 107.4217 | 25.58 B | -1.7047 | -1.56 | 326.32 K | 35.05 M |
| OZK | Bank Ozk | 27.7261 | 5.55 B | -0.2157 | -0.77 | 1.26 M | 34.98 M |
| AGIO | Agios Pharmaceuticals | 47.78 | 1.87 B | -2.94 | -5.8 | 711.7 K | 34.01 M |
| CACC | Credit Acceptance | 188.15 | 5.43 B | -3.31 | -1.73 | 179.49 K | 33.77 M |
| PLCE | Children's Place Inc | 70.1652 | 4.19 M | -0.6593 | -0.93 | 457.54 K | 32.1 M |
| NBIX | Neurocrine Bioscienc | 42.27 | 17.09 B | -1.89 | -4.28 | 742.99 K | 31.41 M |
| SBGI | Sinclair Brdcst A | 17.3123 | 1.03 B | -0.2678 | -1.52 | 1.81 M | 31.29 M |
| CBSH | Commerce Bancshares | 30.6095 | 7.96 B | -0.6763 | -2.16 | 1 M | 30.73 M |
| LPLA | Lpl Financial Hld | 28.0566 | 23.79 B | -0.9162 | -3.16 | 1.04 M | 29.18 M |
| RGLD | Royal Gold Inc | 59.1134 | 23.88 B | -0.9231 | -1.54 | 485.5 K | 28.7 M |
| LGND | Ligand Pharm | 58.1036 | 6.28 B | -1.7467 | -2.92 | 483.46 K | 28.09 M |
| LBTYK | Liberty Global Ord C | 16.1937 | 3.23 B | -0.1308 | -0.8 | 1.72 M | 27.79 M |
| ICUI | I C U Medical Inc | 147.20 | 4.47 B | -2.31 | -1.55 | 185.54 K | 27.31 M |
| PBYI | Puma Biotechnology | 54.35 | 433.35 M | -1.74 | -3.1 | 489.85 K | 26.62 M |
| LBTYA | Liberty Global Ord A | 16.263 | 3.32 B | -0.1494 | -0.91 | 1.53 M | 24.89 M |
| DHC | Diversified Healthcare Trust | 14.3028 | 1.78 B | -0.1507 | -1.04 | 1.7 M | 24.29 M |
| NWSA | News Cp Cl A | 11.9806 | 14.29 B | -0.1523 | -1.26 | 1.95 M | 23.36 M |
| OPK | Opko Health Inc | 9.45 | 1.27 B | -0.11 | -1.15 | 2.44 M | 23.09 M |
| PAAS | Pan Amer Silver Corp | 13.521 | 17.47 B | -0.2009 | -1.46 | 1.67 M | 22.6 M |
| HALO | Halozyme Therapeutic | 10.06 | 11.68 B | -0.45 | -4.28 | 2.22 M | 22.37 M |
| PRTA | Prothena Corp | 53.55 | 450.48 M | -1.30 | -2.37 | 406.4 K | 21.76 M |
| CSIQ | Canadian Solar Inc | 14.99 | 734.64 M | -0.10 | -0.66 | 1.44 M | 21.53 M |
| MTSI | Macom Technology S | 38.87 | 17.57 B | -0.48 | -1.22 | 552.95 K | 21.49 M |
| SUPN | Supernus Pharm | 20.81 | 1.61 B | -1.15 | -5.24 | 1.03 M | 21.47 M |
| CDW | CDW Corporation | 39.5184 | 20.54 B | -0.3121 | -0.78 | 524.7 K | 20.74 M |
| SSRM | Ssr Mining Inc | 9.9811 | 5.92 B | -0.2095 | -2.06 | 2.06 M | 20.6 M |
| PAGP | Plains Gp Holdings LP | 18.0233 | 5.92 B | -0.1486 | -0.82 | 1.12 M | 20.17 M |
| OLED | Universal Display | 46.3749 | 4.05 B | -0.5088 | -1.09 | 421.77 K | 19.56 M |
| SAIC | Science Applications International | 58.5304 | 6.32 B | -1.1682 | -1.96 | 334.1 K | 19.56 M |
| SSYS | Stratasys Ltd | 20.79 | 588.39 M | -0.44 | -2.07 | 940.57 K | 19.55 M |
| WERN | Werner Enterprise | 18.1544 | 1.67 B | -0.2934 | -1.59 | 1.06 M | 19.24 M |
| IDCC | Interdigital Inc | 64.7059 | 7.57 B | -0.3956 | -0.61 | 294.56 K | 19.06 M |
| CMPR | Cimpress N.V. Ord | 95.28 | 1.36 B | -1.72 | -1.77 | 193.6 K | 18.45 M |
| TTMI | TTM Technologies | 10.86 | 7.94 B | -0.09 | -0.82 | 1.67 M | 18.18 M |
| LITE | Lumentum Hld | 40.47 | 54.06 B | -0.26 | -0.64 | 420.37 K | 17.01 M |
| OCUL | Ocular Therapeut | 6.79 | 1.5 B | -0.43 | -5.96 | 2.49 M | 16.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 5513.3843 | 2.62 B | -56.2319 | -1.01 | 1.47 M | 8.08 B |
| MRK | Merck & Company | 44.2663 | 366.73 B | -0.2635 | -0.59 | 12.79 M | 566.17 M |
| JNJ | Johnson & Johnson | 90.5321 | 679.13 B | -0.5391 | -0.59 | 5.64 M | 510.65 M |
| BMY | Bristol-Myers Squibb Company | 35.6318 | 127.02 B | -0.3365 | -0.94 | 13.85 M | 493.44 M |
| MCD | McDonald's Corporation | 90.9699 | 199.16 B | -1.0525 | -1.14 | 5.31 M | 483.28 M |
| CMG | Chipotle Mexican Grill | 8.0828 | 45.21 B | -0.1134 | -1.38 | 48.72 M | 393.75 M |
| NKE | Nike Inc | 48.0135 | 59.23 B | -0.3814 | -0.79 | 7.13 M | 342.52 M |
| TWLO | Twilio | 46.11 | 31.97 B | -1.13 | -2.39 | 6.71 M | 309.59 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.1796 | 50.14 B | -1.2653 | -2.98 | 7.36 M | 303.11 M |
| BHC | Bausch Health Companies Inc | 22.18 | 3.14 B | -0.59 | -2.59 | 11.83 M | 262.42 M |
| MDT | Medtronic Inc | 64.2732 | 131.48 B | -0.4663 | -0.72 | 4.04 M | 259.81 M |
| OXY | Occidental Petroleum Corp | 56.2675 | 55.74 B | -0.5225 | -0.92 | 4.49 M | 252.88 M |
| HPQ | HP Inc | 10.537 | 25.48 B | -0.4875 | -4.42 | 23.11 M | 243.48 M |
| INFY | Infosys Ltd ADR | 5.8932 | 50.18 B | -0.3725 | -5.95 | 39.79 M | 234.49 M |
| EW | Edwards Lifesciences Corp | 38.6667 | 60.21 B | -0.8866 | -2.24 | 6.04 M | 233.64 M |
| COTY | Coty Inc | 23.34 | 3.72 B | -0.14 | -0.6 | 9.87 M | 230.28 M |
| ABBV | Abbvie Inc | 40.5666 | 518.44 B | -0.6607 | -1.6 | 5.61 M | 227.44 M |
| LLY | Eli Lilly and Company | 68.014 | 1.26 T | -0.6263 | -0.91 | 3.14 M | 213.83 M |
| NVS | Novartis Ag ADR | 47.2961 | 309.15 B | -0.4164 | -0.87 | 4.51 M | 213.48 M |
| COP | ConocoPhillips | 31.3877 | 161.54 B | -0.3616 | -1.14 | 6.57 M | 206.26 M |
| URI | United Rentals | 72.8992 | 69.85 B | -2.8474 | -3.76 | 2.7 M | 196.51 M |
| KMI | Kinder Morgan | 12.4558 | 68.1 B | -0.1163 | -0.93 | 15.66 M | 195.08 M |
| AZO | Autozone | 763.51 | 52.33 B | -4.35 | -0.57 | 243.33 K | 185.78 M |
| M | Macy's Inc | 23.3831 | 6.52 B | -0.8086 | -3.34 | 7.82 M | 182.91 M |
| BAX | Baxter International Inc | 40.7167 | 13.66 B | -0.2317 | -0.57 | 4.49 M | 182.81 M |
| EOG | Eog Resources | 70.471 | 77.86 B | -0.7608 | -1.07 | 2.53 M | 178.07 M |
| AA | Alcoa Corp | 18.8281 | 11.04 B | -0.2207 | -1.16 | 9.37 M | 176.48 M |
| LVS | Las Vegas Sands | 46.0768 | 26.02 B | -0.2873 | -0.62 | 3.83 M | 176.36 M |
| EL | Estee Lauder Companies | 77.3695 | 41 B | -0.7265 | -0.93 | 2.2 M | 170.23 M |
| CP | Canadian Pacific Railway | 27.7005 | 81.76 B | -0.2831 | -1.01 | 5.97 M | 165.28 M |
| CCL | Carnival Corp | 40.9426 | 41.43 B | -0.5678 | -1.37 | 4.01 M | 164.08 M |
| KMB | Kimberly-Clark Corp | 86.5038 | 37.16 B | -0.8112 | -0.93 | 1.89 M | 163.91 M |
| BSX | Boston Scientific Corp | 22.95 | 63.81 B | -0.20 | -0.86 | 6.9 M | 158.3 M |
| KSS | Kohl's Corp | 26.5862 | 2.83 B | -0.8764 | -3.19 | 5.86 M | 155.71 M |
| RRC | Range Resources Corp | 36.1921 | 11.42 B | -1.3627 | -3.63 | 4.17 M | 151.04 M |
| EMR | Emerson Electric Company | 39.3697 | 94.95 B | -0.2526 | -0.64 | 3.79 M | 149.22 M |
| PCG | Pacific Gas & Electric Company | 57.1399 | 28.94 B | -0.5447 | -0.94 | 2.61 M | 148.98 M |
| RCL | Royal Caribbean Cruises Ltd | 63.0044 | 90.13 B | -1.8817 | -2.9 | 2.35 M | 148.12 M |
| GIS | General Mills | 44.1117 | 18.65 B | -0.3141 | -0.71 | 3.34 M | 147.21 M |
| MCK | Mckesson Corp | 149.5342 | 122.31 B | -0.9938 | -0.66 | 979.3 K | 146.44 M |
| SYY | Sysco Corp | 37.8271 | 38.58 B | -0.4228 | -1.11 | 3.74 M | 141.37 M |
| NEM | Newmont Mining Corp | 26.8616 | 130.07 B | -0.4551 | -1.67 | 4.88 M | 130.96 M |
| BBY | Best Buy Company | 27.9842 | 22.29 B | -0.3702 | -1.31 | 4.65 M | 130.21 M |
| PANW | Palo Alto Networks Inc | 25.0816 | -0.145 | -0.57 | 5.18 M | 129.97 M | |
| HPE | Hewlett Packard Enterprise Comp | 9.5164 | 63.11 B | -0.1017 | -1.06 | 13.56 M | 129.06 M |
| BDX | Becton Dickinson and Company | 114.0917 | 58.63 B | -0.6171 | -0.54 | 1.13 M | 128.89 M |
| DUK | Duke Energy Corp | 52.3537 | 99.88 B | -0.495 | -0.94 | 2.46 M | 128.82 M |
| SPG | Simon Property Group | 119.8236 | 88.46 B | -1.0949 | -0.91 | 1.06 M | 126.58 M |
| TSN | Tyson Foods | 55.7012 | 21.06 B | -0.3501 | -0.62 | 2.25 M | 125.36 M |
| RIG | Transocean Inc | 9.70 | 5.77 B | -0.21 | -2.12 | 12.58 M | 122.02 M |
| ZTS | Zoetis Inc Cl A | 46.2864 | 34.02 B | -0.7748 | -1.65 | 2.49 M | 115.04 M |
| KMX | Carmax Inc | 51.25 | 7.68 B | -0.26 | -0.5 | 2.19 M | 112.25 M |
| UHS | Universal Health Services | 118.429 | 11.62 B | -1.2576 | -1.05 | 947.1 K | 112.16 M |
| DG | Dollar General Corp | 61.0249 | 30.15 B | -0.3274 | -0.53 | 1.76 M | 107.51 M |
| PRGO | Perrigo Company | 66.8901 | 2.35 B | -1.1691 | -1.72 | 1.58 M | 105.51 M |
| SAP | SAP Ag ADR | 73.6571 | 274.03 B | -0.9492 | -1.27 | 1.36 M | 100.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.0352 | -0.4063 | -1.43 | 3.53 M | 99.05 M | |
| AZN | AstraZeneca PLC | 46.5658 | -0.3806 | -0.81 | 2.13 M | 99.01 M | |
| AMP | Ameriprise Financial Services | 79.9159 | 44.99 B | -1.3336 | -1.64 | 1.24 M | 98.78 M |
| DVN | Devon Energy Corp | 30.2096 | 46.64 B | -0.575 | -1.87 | 3.26 M | 98.41 M |
| AXTA | Axalta Coating Systems Ltd | 26.21 | 8.03 B | -0.20 | -0.76 | 3.73 M | 97.79 M |
| OVV | Ovintiv Inc | 44.7584 | 16.26 B | -0.2421 | -0.54 | 2.16 M | 96.49 M |
| YELP | Yelp Inc | 36.50 | 1.06 B | -1.01 | -2.69 | 2.61 M | 95.42 M |
| GSK | Glaxosmithkline Plc ADR | 26.6898 | 103.31 B | -0.4547 | -1.68 | 3.54 M | 94.44 M |
| RL | Ralph Lauren Corp | 80.8694 | 23.74 B | -1.7994 | -2.18 | 1.16 M | 93.53 M |
| BXP | Boston Properties | 85.0205 | 11.76 B | -1.2462 | -1.44 | 1.09 M | 92.62 M |
| MGM | MGM Resorts International | 24.3251 | 8.33 B | -0.2929 | -1.19 | 3.81 M | 92.59 M |
| GEN | Genesis Healthcare Inc | 11.6728 | -0.0921 | -0.78 | 7.9 M | 92.23 M | |
| AR | Antero Resources Corp | 27.1205 | 11.17 B | -0.3056 | -1.11 | 3.36 M | 91.16 M |
| LNG | Cheniere Energy Inc | 38.7963 | -0.7532 | -1.9 | 2.34 M | 90.81 M | |
| IVZ | Invesco Plc | 19.3676 | 12.71 B | -0.259 | -1.32 | 4.69 M | 90.77 M |
| THC | Tenet Healthcare Corp | 22.78 | 23 B | -0.35 | -1.51 | 3.88 M | 88.36 M |
| HOG | Harley-Davidson Inc | 39.435 | 3.45 B | -0.4669 | -1.17 | 2.19 M | 86.51 M |
| UL | Unilever Plc ADR | 35.7254 | 143.44 B | -0.4819 | -1.33 | 2.41 M | 86.22 M |
| FLR | Fluor Corp | 45.6148 | 6.73 B | -0.8495 | -1.83 | 1.84 M | 83.89 M |
| CF | Cf Industries Holdings | 17.2592 | 17.74 B | -0.5887 | -3.3 | 4.74 M | 81.82 M |
| LII | Lennox International | 140.8614 | 11.95 B | -1.2958 | -0.91 | 579.07 K | 81.57 M |
| D | Dominion Resources | 48.1437 | 60.02 B | -0.3506 | -0.72 | 1.69 M | 81.56 M |
| CPB | Campbell Soup Company | 39.1407 | -0.3818 | -0.97 | 2.07 M | 81.15 M | |
| SM | Sm Energy Company | 34.4574 | 6.84 B | -1.0984 | -3.09 | 2.31 M | 79.47 M |
| NCLH | Norwegian Cruise Ord | 37.33 | 8.46 B | -0.46 | -1.22 | 2.13 M | 79.33 M |
| ROP | Roper Industries | 163.3666 | -0.8879 | -0.54 | 483.4 K | 78.97 M | |
| ALK | Alaska Air Group | 67.6826 | 4.65 B | -0.6084 | -0.89 | 1.16 M | 78.23 M |
| DTE | Dte Energy Company | 57.1928 | 28.79 B | -0.4539 | -0.79 | 1.34 M | 76.91 M |
| SRE | Sempra | 38.5162 | 51.51 B | -0.2185 | -0.56 | 1.95 M | 75.11 M |
| WELL | Welltower Inc | 48.9888 | 181.46 B | -0.3245 | -0.66 | 1.51 M | 73.9 M |
| SAM | Boston Beer Company | 155.41 | 2.2 B | -7.77 | -4.76 | 465.2 K | 72.3 M |
| WEC | Wisconsin Energy Corp | 42.4766 | 38.54 B | -0.3237 | -0.76 | 1.65 M | 69.99 M |
| DDD | 3D Systems Corp | 14.26 | 319.39 M | -0.56 | -3.78 | 4.81 M | 68.62 M |
| WPM | Wheaton Precious Metals | 20.151 | 65.38 B | -0.2204 | -1.08 | 3.38 M | 68.06 M |
| ED | Consolidated Edison Company of New York | 51.545 | 43.78 B | -0.32 | -0.62 | 1.29 M | 66.4 M |
| FLS | Flowserve Corp | 35.9011 | 10.88 B | -0.2482 | -0.69 | 1.84 M | 65.97 M |
| PVH | Phillips-Van Heusen Corp | 108.8131 | 4.28 B | -0.9566 | -0.87 | 569.2 K | 61.94 M |
| BURL | Burlington Stores Inc | 76.69 | 16.15 B | -0.41 | -0.53 | 796.9 K | 61.11 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.6534 | 16 B | -0.119 | -1.53 | 7.9 M | 60.45 M |
| BX | Blackstone Inc | 15.3471 | 154.27 B | -0.1037 | -0.67 | 3.91 M | 60.04 M |
| RH | Restoration Hardware Holdings | 30.05 | 2.59 B | -1.10 | -3.53 | 1.99 M | 59.69 M |
| COO | Cooper Companies | 44.3352 | -0.2496 | -0.56 | 1.31 M | 58.29 M | |
| ETR | Entergy Corp | 25.7666 | 53.42 B | -0.2501 | -0.96 | 2.24 M | 57.65 M |
| AEM | Agnico-Eagle Mines Ltd | 38.2092 | 101.51 B | -0.5439 | -1.4 | 1.48 M | 56.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 121.00 | -3.40 | -2.73 | 1.29 M | 156.12 M | |
| CNR | Canadian National Railway Co. | 72.6649 | -0.5669 | -0.77 | 957.1 K | 69.55 M | |
| SU | Suncor Energy Inc | 25.7557 | -0.1447 | -0.56 | 2.46 M | 63.44 M | |
| ELD | Eldorado Gold | 22.7443 | -0.9932 | -4.18 | 2.48 M | 56.38 M | |
| ABX | Barrick Mining Corp | 16.8751 | -0.4506 | -2.6 | 3 M | 50.61 M | |
| OVV | Ovintiv Inc | 59.1342 | -0.5667 | -0.95 | 847.85 K | 50.14 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.4574 | -0.1849 | -1.36 | 3.29 M | 44.32 M | |
| CP | Canadian Pacific Kansas City Ltd | 36.3665 | -0.5378 | -1.46 | 1.19 M | 43.15 M | |
| NA | National Bank of Canada | 30.9681 | -0.2255 | -0.72 | 1.14 M | 35.24 M | |
| ENB | Enbridge Inc | 31.5518 | -0.2238 | -0.7 | 1.08 M | 34.2 M | |
| FNV | Franco-Nevada Corp | 75.1463 | -1.9313 | -2.51 | 426.4 K | 32.04 M | |
| TRP | TC Energy Corp | 32.9806 | -0.316 | -0.95 | 947.77 K | 31.26 M | |
| OBE | Obsidian Energy Ltd | 17.15 | -0.21 | -1.21 | 1.6 M | 27.37 M | |
| BN | Brookfield Corporation | 14.6125 | -0.1938 | -1.31 | 1.66 M | 24.21 M | |
| BHC | Bausch Health Companies Inc | 29.13 | -0.93 | -3.09 | 783.06 K | 22.81 M | |
| WPM | Wheaton Precious Metals Corp | 26.3502 | -0.4386 | -1.64 | 850.12 K | 22.4 M | |
| AEM | Agnico Eagle Mines Ltd | 50.1373 | -0.9608 | -1.88 | 435.79 K | 21.85 M | |
| MG | Magna International Inc | 37.9329 | -0.2608 | -0.68 | 538.52 K | 20.43 M | |
| RCI-B | Rogers Communications Inc | 38.6436 | -0.1992 | -0.51 | 506.79 K | 19.58 M | |
| IMO | Imperial Oil | 33.6596 | -0.6322 | -1.84 | 555.9 K | 18.71 M | |
| K | Kinross Gold Corp | 4.2664 | -0.198 | -4.44 | 4.08 M | 17.41 M | |
| TRI | Thomson Reuters Corp | 42.2792 | -0.2668 | -0.63 | 411.36 K | 17.39 M | |
| FTT | Finning Intl | 19.0424 | -0.1067 | -0.56 | 720.38 K | 13.72 M | |
| IMG | Iamgold Corp | 4.45 | -0.13 | -2.84 | 2.66 M | 11.85 M | |
| CSU | Constellation Software Inc | 500.3209 | -4.6907 | -0.93 | 23.5 K | 11.76 M | |
| GIL | Gildan Activewear Inc | 29.5711 | -0.3155 | -1.06 | 386.4 K | 11.43 M | |
| AG | First Majestic Silver Corp | 10.1929 | -0.2861 | -2.73 | 1.08 M | 11 M | |
| AGI | Alamos Gold Inc Cls A | 9.1704 | -0.393 | -4.11 | 1.2 M | 10.97 M | |
| VET | Vermilion Energy Inc | 34.3621 | -0.4575 | -1.31 | 301.7 K | 10.37 M | |
| WFG | West Fraser Timber CO Ltd | 34.5794 | -0.4145 | -1.18 | 258.4 K | 8.94 M | |
| PPL | Pembina Pipeline Corp | 20.2215 | -0.2175 | -1.06 | 413.17 K | 8.35 M | |
| HBM | Hudbay Minerals Inc | 4.8861 | -0.0292 | -0.59 | 1.64 M | 8.01 M | |
| QBR-B | Quebecor Inc | 14.6983 | -0.1325 | -0.89 | 540.6 K | 7.95 M | |
| SSRM | Ssr Mining Inc | 13.1973 | -0.3639 | -2.68 | 593 K | 7.83 M | |
| TXG | Torex Gold Resources Inc | 24.2754 | -0.6472 | -2.6 | 316.07 K | 7.67 M | |
| TXR | Torex Resources Inc. | 24.1545 | -0.644 | -2.6 | 316.07 K | 7.63 M | |
| FVI | Fortuna Mines Inc | 8.26 | -0.47 | -5.38 | 902.5 K | 7.45 M | |
| ONEX | Onex Corp | 79.0631 | -0.4501 | -0.57 | 92.5 K | 7.31 M | |
| IAG | IA Financial Corp Inc | 36.0443 | -0.3101 | -0.85 | 183.6 K | 6.62 M | |
| OGC | Oceanagold Corp | 10.5382 | -0.2556 | -2.37 | 565.37 K | 5.96 M | |
| GRT-UN | Granite Real Estate Investment Trust | 26.1697 | -0.1419 | -0.54 | 218.79 K | 5.73 M | |
| LNR | Linamar Corp | 49.0896 | -0.7791 | -1.56 | 114.66 K | 5.63 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.1205 | -0.0854 | -0.56 | 364.54 K | 5.51 M | |
| PAAS | Pan American Silver Corp | 17.7174 | -0.3567 | -1.97 | 310.54 K | 5.5 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.6305 | -0.227 | -0.57 | 126.67 K | 5.02 M | |
| CEU | Ces Energy Solutions Corp | 4.4688 | -0.1183 | -2.58 | 1.11 M | 4.95 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.7043 | -0.165 | -1.11 | 310.87 K | 4.57 M | |
| OR | Osisko Gold Royalties Ltd | 11.5499 | -0.3947 | -3.3 | 349.01 K | 4.03 M | |
| GAU | Galiano Gold Inc | 4.79 | -0.26 | -5.15 | 765.5 K | 3.67 M | |
| KEY | Keyera Corp | 20.1191 | -0.1769 | -0.87 | 179.62 K | 3.61 M | |
| LUN | Lundin Mining Corp | 3.9187 | -0.0942 | -2.35 | 860.6 K | 3.37 M | |
| POU | Paramount Resources Ltd | 6.5715 | -0.047 | -0.71 | 459.7 K | 3.02 M | |
| RBA | Rb Global Inc | 38.3563 | -0.2222 | -0.58 | 76.47 K | 2.93 M | |
| D-UN | Dream Office Real Estate Investment Trust | 25.9818 | -0.2482 | -0.95 | 110.49 K | 2.87 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.006 | -0.055 | -0.61 | 313.8 K | 2.83 M | |
| WTE | Westshore Terminals Investment Corp | 15.1868 | -0.4242 | -2.72 | 150.1 K | 2.28 M | |
| CJ | Cardinal Energy Ltd | 4.9273 | -0.0478 | -0.96 | 461.3 K | 2.27 M | |
| EDV | Endeavour Mining Corp | 17.5024 | -0.5416 | -3 | 129.8 K | 2.27 M | |
| EDR | Endeavour Silver Corp | 4.8274 | -0.1636 | -3.28 | 466.84 K | 2.25 M | |
| ATZ | Aritzia Inc | 18.70 | -0.22 | -1.16 | 120.1 K | 2.25 M | |
| CIGI | Colliers International Group Inc | 52.7536 | -0.5491 | -1.03 | 40.11 K | 2.12 M | |
| CFP | Canfor Corp | 13.63 | -0.18 | -1.3 | 149.2 K | 2.03 M | |
| NG | Novagold Res Inc | 5.40 | -0.14 | -2.53 | 356.73 K | 1.93 M | |
| GEI | Gibson Energy Inc | 9.4061 | -0.1103 | -1.16 | 200.75 K | 1.89 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.6408 | -0.3049 | -1.46 | 88.5 K | 1.83 M | |
| CJT | Cargojet Inc | 37.7681 | -1.5662 | -3.98 | 43.9 K | 1.66 M | |
| CFW | Calfrac Well Services Ltd | 157.50 | -5.00 | -3.08 | 9.89 K | 1.56 M | |
| SVM | Silvercorp Metals Inc | 3.1274 | -0.0928 | -2.88 | 430.6 K | 1.35 M | |
| DSG | Descartes Sys | 27.27 | -0.22 | -0.8 | 46.66 K | 1.27 M | |
| EXE | Extendicare Inc | 5.2301 | -0.0398 | -0.76 | 192.7 K | 1.01 M | |
| TFII | Tfi International Inc | 22.9014 | -0.1674 | -0.73 | 38.88 K | 890.52 K | |
| EQX | Equinox Gold Corp | 9.9908 | -0.3997 | -3.85 | 84.79 K | 847.14 K | |
| AIM | Aimia Inc | 7.0427 | -0.0542 | -0.76 | 119.8 K | 843.72 K | |
| JAG | Jaguar Mining Inc | 6.2574 | -0.3627 | -5.48 | 133.76 K | 836.98 K | |
| PSI | Pason Systems Inc | 11.56 | -0.3169 | -2.67 | 69.06 K | 798.37 K | |
| MRE | Martinrea International Inc | 7.0752 | -0.0681 | -0.95 | 91.81 K | 649.55 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.1944 | -0.1036 | -1.96 | 105.55 K | 548.28 K | |
| CSCI | Cosciens Biopharma Inc | 488.00 | -42.00 | -7.92 | 1.07 K | 521.18 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.0841 | -0.2496 | -1.44 | 27.19 K | 464.52 K | |
| DR | Medical Facilities Corp | 13.9286 | -0.1539 | -1.09 | 32.84 K | 457.37 K | |
| SEA | Seabridge Gold Inc | 10.6823 | -0.115 | -1.07 | 41.49 K | 443.18 K | |
| BDI | Black Diamond Group Ltd | 3.9247 | -0.0439 | -1.11 | 91.43 K | 358.83 K | |
| MUX | Mcewen Mining Inc | 4.70 | -0.1981 | -4.04 | 50.27 K | 236.27 K | |
| KBL | Kbro Linen Inc | 29.0438 | -0.4037 | -1.37 | 8 K | 232.35 K | |
| MPCT-UN | Dream Impact Trust | 19.48 | -0.2355 | -1.19 | 11.7 K | 227.92 K | |
| DRM | Dream Unlimited Corp | 11.7398 | -0.0655 | -0.55 | 16.75 K | 196.64 K | |
| DXT | Dexterra Group Inc | 6.0475 | -0.2533 | -4.02 | 32.18 K | 194.61 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.8902 | -0.0997 | -1.11 | 20.8 K | 184.92 K | |
| HWO | High Arctic Energy Services Inc | 3.8339 | -0.033 | -0.85 | 45.33 K | 173.77 K | |
| MKP | Mcan Mortgage Corp | 5.5266 | -0.0484 | -0.87 | 28.3 K | 156.4 K | |
| WRG | Western Energy Services Corp | 300.00 | -6.00 | -1.96 | 435 | 130.5 K | |
| USA | Americas Silver Corp | 9.60 | -0.30 | -3.03 | 13.5 K | 129.57 K | |
| GBT | Bmtc Group Inc | 10.7212 | -0.0794 | -0.74 | 10.88 K | 116.59 K | |
| PTM | Platinum Group Metals Ltd | 26.10 | -1.00 | -3.69 | 4.32 K | 112.75 K | |
| PPTA | Perpetua Resources Corp | 8.70 | -0.30 | -3.33 | 12.26 K | 106.66 K | |
| TA-PJ | TransAlta Corp Pref J | 8.5007 | -0.0868 | -1.01 | 12.4 K | 105.37 K | |
| III | Imperial Metals Corp | 5.86 | -0.03 | -0.51 | 17.79 K | 104.23 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.2692 | -0.091 | -1.09 | 12.6 K | 104.19 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 14.3982 | -0.1978 | -1.36 | 6.15 K | 88.55 K | |
| ADN | Acadian Timber Corp | 9.2151 | -0.0796 | -0.86 | 8.94 K | 82.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGIP | Celadon Group Inc | 7.0213 | 5.66 K | -0.2387 | -3.29 | 608.56 K | 4.27 M |
| ERFB | ERF Wireless Inc | 4.00 | 84.13 K | -1.00 | -20 | 910 K | 3.64 M |
| DSGT | DSG Global Inc | 360.00 | 82.41 K | -40.00 | -10 | 5.7 K | 2.05 M |
| HMNY | Helios and Matheson Analytics Inc | 1760.00 | -112.50 | -6.01 | 74 | 130.24 K | |
| BLSP | Blue Sphere Corporation | 9.295 | 216.59 K | -0.065 | -0.69 | 11.5 K | 106.89 K |
| TGHI | Touchpoint Group Holdings Inc | 69.00 | 344.25 K | -4.50 | -6.12 | 455 | 31.39 K |
| ABWN | Airborne Wireless Network | 23998.5449 | 486.27 K | -1973.2813 | -7.6 | 1 | 24 K |
| RTNB | root9B Holdings Inc | 8.85 | 610 | -0.15 | -1.67 | 2.63 K | 23.28 K |
| TREVQ | Trevali Mining Corporation | 7.14 | -0.164 | -2.25 | 1.13 K | 8.09 K | |
| YVRLF | Liquid Media Group Ltd. | 34.20 | 482 | -0.20 | -0.58 | 172 | 5.88 K |
| PRXIQ | Premier Exhibitions Inc | 3.05 | 491 | -0.071 | -2.27 | 1.6 K | 4.88 K |
| SGMD | Sugarmade Inc | 15.00 | 6.6 K | -1.00 | -6.25 | 75 | 1.12 K |
| ECEZ | Ecosciences Inc | 68.00 | 251 | -7.00 | -9.33 | 12 | 816 |
| SIRC | Solar Integrated Roofing Corporation | 46.515 | -6.135 | -11.65 | 8 | 372.12 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 6.91 | -0.23 | -3.22 | 459.48 K | 3.17 M | |
| UCU | Ucore Rare Metals Inc | 3.10 | -0.10 | -3.13 | 285.59 K | 885.33 K | |
| KIP | Kiplin Metals Inc | 4.725 | -0.45 | -8.7 | 104.5 K | 493.76 K | |
| MPH | Medicure Inc | 6.17 | -0.09 | -1.44 | 30.45 K | 187.88 K | |
| MXL-H | MX Gold Corp | 3.30 | -0.30 | -8.33 | 56.41 K | 186.17 K | |
| CTN | Centurion Minerals Ltd | 7.68 | -0.48 | -5.88 | 11.48 K | 88.15 K | |
| ERA | Elcora Advanced Materials Corp | 3.40 | -0.10 | -2.86 | 16.64 K | 56.58 K | |
| EPO-H | Encanto Potash Corp | 3.50 | -0.50 | -12.5 | 12.95 K | 45.31 K | |
| CKG | Chesapeake Gold Corp | 4.56 | -0.34 | -6.94 | 7.57 K | 34.51 K | |
| NCP | Nickel Creek Platinum Corp. | 43.00 | -3.00 | -6.52 | 793 | 34.1 K | |
| BBB | Brixton Metals Corporation | 5.50 | -0.50 | -8.33 | 5.12 K | 28.16 K | |
| GSKR | Goldsky Resources Corp. | 5.40 | -0.16 | -2.88 | 4.38 K | 23.63 K | |
| BTR | Bonterra Resources Inc | 3.10 | -0.10 | -3.13 | 5.33 K | 16.52 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | -1.00 | -5.88 | 852 | 13.63 K | |
| WEX | Western Exploration Inc | 130.00 | -5.00 | -3.7 | 60 | 7.8 K | |
| NEXG | NeXGold Mining Corp | 7.20 | -0.12 | -1.64 | 1.02 K | 7.38 K | |
| OGW | Ongwe Minerals Inc. | 4.80 | -0.48 | -9.09 | 1.19 K | 5.73 K | |
| PGP | Power Group Projects Corp | 8.50 | -1.50 | -15 | 600 | 5.1 K | |
| IMR | iMetal Resources Inc | 12.50 | -5.00 | -28.57 | 368 | 4.6 K | |
| ENDR | Enduro Metals Corporation | 3.30 | -0.10 | -2.94 | 1.2 K | 3.96 K | |
| URZ | Urz Energy Corp | 12.25 | -0.50 | -3.92 | 308 | 3.77 K | |
| NVX | NV Gold Corporation | 3.70 | -0.20 | -5.13 | 600 | 2.22 K | |
| SAG | Sterling Metals Corp | 28.00 | 6.48 M | -2.00 | -6.67 | 62 | 1.74 K |
| OBUL | One Bullion Limited | 8.4633 | -0.1226 | -1.43 | 160 | 1.35 K | |
| FMN | Fidelity Minerals Corp | 3.75 | -0.375 | -9.09 | 333 | 1.25 K | |
| SKRR | SKRR Exploration Inc | 12.50 | -1.00 | -7.41 | 84 | 1.05 K | |
| IMM | International Metals Mining Corp. | 3.15 | -1.05 | -25 | 5 | 15.75 |