Losers for 11 October 2016 from 00:00:00 until 23:59:59
Losers for 11 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 99.20 | 3.75 M | -10.00 | -9.16 | 547.45 K | 54.31 M |
| NG | Novagold Resources Inc | 4.05 | 3.02 B | -0.19 | -4.48 | 2.55 M | 10.33 M |
| FSP | Franklin Street Properties | 7.026 | 40.53 M | -0.1895 | -2.63 | 514.9 K | 3.62 M |
| GORO | Gold Resource Corp | 4.4065 | 573 M | -0.0768 | -1.71 | 793.88 K | 3.5 M |
| GTE | Gran Tierra Energy Inc | 31.20 | 338.94 M | -0.20 | -0.64 | 108.26 K | 3.38 M |
| IMO | Imperial Oil Ltd | 25.6564 | 58.31 B | -0.1734 | -0.67 | 117.7 K | 3.02 M |
| CMT | Core Molding Technologies Inc | 18.5159 | 191.46 M | -0.5242 | -2.75 | 147.5 K | 2.73 M |
| CQP | Cheniere Energy Partners LP | 15.5372 | 28.41 B | -0.155 | -0.99 | 141.51 K | 2.2 M |
| GSAT | Globalstar | 17.40 | 11.11 B | -0.30 | -1.69 | 99.93 K | 1.74 M |
| NHC | National Healthcare Corp | 49.7774 | 3.29 B | -0.7423 | -1.47 | 23 K | 1.14 M |
| ATNM | Actinium Pharmaceuticals Inc | 34.80 | 48.42 M | -1.437 | -3.97 | 31.65 K | 1.1 M |
| REI | Ring Energy Inc | 11.24 | 297.02 M | -0.40 | -3.44 | 96 K | 1.08 M |
| SEB | Seaboard Corporation | 3437.1526 | 3.62 B | -76.3577 | -2.17 | 300 | 1.03 M |
| WWR | Westwater Resources | 67.00 | 52.86 M | -2.00 | -2.9 | 15.3 K | 1.03 M |
| TMP | Tompkinstrustco | 57.9259 | 1.45 B | -1.434 | -2.42 | 17.2 K | 996.33 K |
| GAU | Galiano Gold Inc | 3.41 | 701.07 M | -0.18 | -5.01 | 273.5 K | 932.64 K |
| VNRX | Volitionrx Ltd | 4.975 | 6.01 M | -0.105 | -2.07 | 185.73 K | 924.01 K |
| EPM | Evolution Petroleum Corp | 4.1462 | 142.21 M | -0.1855 | -4.28 | 217.1 K | 900.14 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3999 | 273.14 M | -0.13 | -3.68 | 260.64 K | 886.14 K |
| PRK | Park National Corp | 66.9011 | 3.26 B | -0.7293 | -1.08 | 11.4 K | 762.67 K |
| PLG | Platinum Group Metals Ltd | 21.40 | 147.07 M | -0.80 | -3.6 | 35.25 K | 754.44 K |
| TOVX | Theriva Biologics Inc | 14612.50 | 7.61 M | -700.00 | -4.57 | 27 | 394.54 K |
| ELMD | Electromed Inc | 4.48 | 224.25 M | -0.28 | -5.88 | 85.3 K | 382.14 K |
| CET | Central Securities Corp | 12.6238 | 1.68 B | -0.109 | -0.86 | 29.7 K | 374.93 K |
| REED | Reed's, Inc. | 1161.2762 | 14.82 M | -25.9342 | -2.18 | 252 | 292.64 K |
| SDEV | Stablecoin Development Corporation | 17490.5078 | 65.07 M | -971.6953 | -5.26 | 12 | 209.89 K |
| COE | 51Talk Online Education Group | 78.20 | 66.44 M | -2.40 | -2.98 | 2.44 K | 190.57 K |
| AUMN | Golden Minerals Company | 15.67 | 3.4 M | -0.205 | -1.29 | 10.54 K | 165.19 K |
| GENC | Gencor Industries IN | 11.33 | 251.53 M | -0.12 | -1.05 | 13.91 K | 157.59 K |
| CTGO | Contango Ore Inc | 17.50 | 553.44 M | -0.60 | -3.31 | 8.55 K | 149.62 K |
| WYY | Widepoint Corp | 4.00 | 62.39 M | -0.32 | -7.41 | 35.33 K | 141.33 K |
| EVI | Evi Industries Inc | 7.0352 | 281.86 M | -0.4379 | -5.86 | 18.5 K | 130.15 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7409.9941 | 5.09 M | -329.9971 | -4.26 | 17 | 125.97 K |
| MTNB | Matinas Biopharma Hl | 96.50 | 1.21 M | -1.00 | -1.03 | 1.29 K | 124.48 K |
| FURY | Fury Gold Mines Ltd | 3.0948 | 98.87 M | -0.5052 | -14.03 | 38.95 K | 120.54 K |
| TPHS | Trinity Pl Hlds Inc | 9.6696 | 1.97 M | -0.0896 | -0.92 | 11.94 K | 115.48 K |
| BHB | Bar Harbor Bankshares | 17.2464 | 698.47 M | -0.1661 | -0.95 | 5.55 K | 95.72 K |
| PLX | Protalix Biotherapeutics | 4.851 | 207.07 M | -0.648 | -11.78 | 19.64 K | 95.26 K |
| PW | Power REIT | 8.88 | 2.52 M | -0.10 | -1.11 | 8.02 K | 71.19 K |
| SENS | Senseonics Holdings | 65.40 | 518.17 M | -1.80 | -2.68 | 1.06 K | 69.65 K |
| NNVC | Nanoviricides Inc | 32.20 | 33.97 M | -0.40 | -1.23 | 2.12 K | 68.26 K |
| XTNT | Xtant Medical Holdings Inc | 13.08 | 39.06 M | -1.08 | -7.63 | 4.04 K | 52.88 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.408 | -0.2931 | -1.14 | 2.05 K | 52.16 K | |
| INUV | Inuvo Inc | 11.90 | 6.46 M | -0.10 | -0.83 | 4.25 K | 50.57 K |
| ARMP | Armata Pharmaceuticals Inc | 204.40 | 141.29 M | -4.20 | -2.01 | 239 | 48.85 K |
| BKTI | Bk Technologies Inc | 21.8491 | 261.44 M | -0.4122 | -1.85 | 1.97 K | 43.02 K |
| ACCS | Access Newswire Inc | 7.0551 | 12.88 M | -0.0756 | -1.06 | 5.75 K | 40.58 K |
| LODE | Comstock Mining Inc | 83.50 | 146.03 M | -1.475 | -1.74 | 475 | 39.66 K |
| MXC | Mexco Energy Corp | 3.9501 | 21.19 M | -0.2616 | -6.21 | 9 K | 35.55 K |
| AIRI | Air Industries Group Inc | 40.00 | 13.69 M | -0.359 | -0.89 | 730 | 29.2 K |
| BDL | Flanigan's Enterprises | 20.123 | 116.71 M | -0.2841 | -1.39 | 1.37 K | 27.53 K |
| CVU | CPI Aerostructures | 6.53 | 61.35 M | -0.17 | -2.54 | 4.11 K | 26.81 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.4792 | -0.8125 | -3.21 | 993 | 24.31 K | |
| SIF | Sifco Industries | 9.03 | 128.63 M | -0.43 | -4.55 | 2.3 K | 20.77 K |
| CIX | Compx International Inc | 6.9887 | 500.32 M | -0.0866 | -1.22 | 2.37 K | 16.56 K |
| INTT | Intest Corp | 3.93 | 175.2 M | -0.02 | -0.51 | 3.87 K | 15.22 K |
| NEN | New England Realty Associates | 45.4205 | 156.05 M | -0.6539 | -1.42 | 300 | 13.63 K |
| FRD | Friedman Industries Inc | 4.7681 | 270.98 M | -0.045 | -0.93 | 2.1 K | 10.01 K |
| AMS | American Shared Hospital Services | 3.05 | 8.11 M | -0.05 | -1.61 | 2.91 K | 8.88 K |
| TGEN | TGEN | 4.16 | 53.43 M | -0.12 | -2.8 | 1.8 K | 7.5 K |
| OPHC | Optimumbank Hlds | 4.20 | 114.3 M | -0.15 | -3.45 | 1.25 K | 5.26 K |
| DSS | Document Security Systems | 322.0323 | 4.66 M | -5.1412 | -1.57 | 13 | 4.19 K |
| REPX | Riley Exploration Permian Inc | 10.4976 | 895.04 M | -0.3749 | -3.45 | 279 | 2.93 K |
| DXR | Daxor Corp | 7.8657 | 50.91 M | -0.0491 | -0.62 | 266 | 2.09 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 43.9865 | -4.1892 | -8.7 | 1.72 K | 75.52 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 50.79 | 608.28 B | -0.56 | -1.09 | 765.61 K | 38.89 M |
| BZ | Brent Crude | 52.41 | -0.73 | -1.37 | 373.85 K | 19.59 M | |
| KC | Coffee | 150.80 | -5.45 | -3.49 | 18.31 K | 2.76 M | |
| ZL | Soybean Oil | 33.63 | -0.46 | -1.35 | 45.64 K | 1.53 M | |
| SI | Silver | 17.509 | 1.1 B | -0.15 | -0.85 | 59.88 K | 1.05 M |
| DC | Class III Milk | 14.70 | -0.12 | -0.81 | 495 | 7.28 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8086.5898 | 5.68 T | -50.50 | -0.62 | 17.87 M | 144.51 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 41.55 | 2.89 T | -0.5355 | -1.27 | 71.76 M | 2.98 B |
| META | Meta Platforms Inc | 127.8765 | 1.64 T | -1.3494 | -1.04 | 17.54 M | 2.24 B |
| ILMN | Illumina Inc | 135.2043 | 33.38 B | -44.6109 | -24.81 | 11.34 M | 1.53 B |
| GOOGL | Alphabet Inc Class A | 40.1467 | 3.54 T | -0.2281 | -0.56 | 34.43 M | 1.38 B |
| MSFT | Microsoft Corporation | 50.9299 | 4.05 T | -0.7569 | -1.46 | 26.5 M | 1.35 B |
| NFLX | Netflix Inc | 10.059 | 262.6 B | -0.274 | -2.65 | 90.33 M | 908.61 M |
| CHTR | Charter Communications | 257.86 | 15.75 B | -9.99 | -3.73 | 3.44 M | 887.17 M |
| INTC | Intel Corp | 30.2004 | 315.55 B | -0.6077 | -1.97 | 27.65 M | 835.05 M |
| HON | Honeywell International Inc. Common Stock | 78.503 | 72.58 B | -0.7569 | -0.95 | 9.24 M | 725.39 M |
| MU | Micron Technology | 16.4433 | 829.5 B | -0.6242 | -3.66 | 38.07 M | 626 M |
| GILD | Gilead Sciences Inc | 52.4615 | 210.01 B | -1.1868 | -2.21 | 11.91 M | 624.82 M |
| BKNG | Booking Holdings Inc | 57.2905 | 121.59 B | -0.6346 | -1.1 | 10.46 M | 598.97 M |
| BIDU | Baidu Inc ADR | 177.04 | 27.58 B | -4.45 | -2.45 | 2.93 M | 519.17 M |
| AMAT | Applied Materials | 25.8015 | 294.06 B | -0.6667 | -2.52 | 20.02 M | 516.51 M |
| WMT | Walmart Inc. | 19.0069 | 1 T | -0.1665 | -0.87 | 25.77 M | 489.89 M |
| QCOM | Qualcomm Inc | 50.9052 | 183.47 B | -0.8935 | -1.72 | 8.91 M | 453.6 M |
| CSCO | Cisco Systems Inc | 23.345 | 388.94 B | -0.3234 | -1.37 | 19.41 M | 453.17 M |
| BIIB | Biogen Inc | 298.30 | 37.67 B | -6.29 | -2.07 | 1.49 M | 445.84 M |
| LRCX | Lam Research Corp | 8.7325 | 276.95 B | -0.2245 | -2.51 | 49.13 M | 428.99 M |
| SBUX | Starbucks Corporation | 43.1534 | 124.77 B | -0.3099 | -0.71 | 9.72 M | 419.47 M |
| MAR | Marriot International | 61.1872 | 107.42 B | -0.7164 | -1.16 | 6.72 M | 411.06 M |
| NXPI | Nxp Semiconductors | 90.1127 | 64.63 B | -0.7956 | -0.88 | 4.39 M | 395.85 M |
| PYPL | PayPal Holdings | 38.9816 | 49.88 B | -0.6664 | -1.68 | 9.96 M | 388.09 M |
| CMCSA | Comcast Corporation | 23.8836 | 87.04 B | -0.3014 | -1.25 | 15.75 M | 376.23 M |
| AAL | American Airlines Group | 36.821 | 9.38 B | -0.6651 | -1.77 | 10.03 M | 369.49 M |
| VZ | Verizon Communications Inc | 29.954 | 190.9 B | -0.1741 | -0.58 | 11.74 M | 351.6 M |
| AVGO | Broadcom Inc. | 13.3685 | 1.53 T | -0.2812 | -2.06 | 26.18 M | 350 M |
| AMGN | Amgen Inc | 123.5876 | 251.65 B | -3.001 | -2.37 | 2.76 M | 341.34 M |
| STX | Seagate Technology | 23.5647 | 116.19 B | -1.9268 | -7.56 | 14.46 M | 340.7 M |
| SWKS | Skyworks Solutions | 64.5483 | 19.48 B | -0.5851 | -0.9 | 5.01 M | 323.56 M |
| WDC | Western Digital Cp | 37.9075 | 108.47 B | -1.7674 | -4.45 | 8.45 M | 320.36 M |
| UAL | United Airlines Holdings Inc | 53.52 | 39.11 B | -0.68 | -1.25 | 5.94 M | 317.79 M |
| REGN | Regeneron Pharmaceuticals | 383.4594 | 95.17 B | -7.7576 | -1.98 | 807.6 K | 309.68 M |
| PEP | Pepsico Inc | 79.0935 | 193.35 B | -0.4869 | -0.61 | 3.81 M | 301.69 M |
| TXN | Texas Instruments | 52.5855 | 270.37 B | -0.8948 | -1.67 | 5.2 M | 273.68 M |
| CSX | CSX Corp | 8.9073 | 93.51 B | -0.1052 | -1.17 | 29.7 M | 264.56 M |
| VTRS | Viatris Inc | 31.0497 | 23.53 B | -0.4539 | -1.44 | 8.5 M | 263.84 M |
| EBAY | Ebay Inc | 27.9046 | 53.11 B | -0.4346 | -1.53 | 9.24 M | 257.87 M |
| PANW | Palo Alto Networks Inc | 25.9133 | 270.81 B | -0.71 | -2.67 | 9.82 M | 254.36 M |
| NTES | Netease Inc ADR | 42.8092 | 83.01 B | -1.2024 | -2.73 | 5.73 M | 245.4 M |
| WYNN | Wynn Resorts Ltd | 87.2737 | 8.93 B | -0.8665 | -0.98 | 2.79 M | 243.62 M |
| KLAC | K L A-Tencor Corp | 61.937 | 197.24 B | -0.9839 | -1.56 | 3.81 M | 235.67 M |
| FAST | Fastenal Company | 7.7837 | 62.61 B | -0.4207 | -5.13 | 28.28 M | 220.1 M |
| ADBE | Adobe Systems Inc | 107.37 | 92.36 B | -1.87 | -1.71 | 1.97 M | 211.62 M |
| AMD | Advanced Micro Devices | 6.50 | 834.12 B | -0.34 | -4.97 | 32.51 M | 211.32 M |
| EXPE | Expedia Group Inc | 112.3437 | 30.75 B | -1.0021 | -0.88 | 1.87 M | 210.48 M |
| MDLZ | Mondelez Intl Inc | 33.8307 | 84.1 B | -0.5674 | -1.65 | 6.04 M | 204.25 M |
| TCOM | Trip.com Group Ltd ADR | 46.5438 | 27.73 B | -1.3833 | -2.89 | 4.29 M | 199.78 M |
| SRPT | Sarepta Therapeutics | 53.82 | 1.85 B | -3.83 | -6.64 | 3.63 M | 195.28 M |
| DLTR | Dollar Tree Inc | 77.24 | 25.75 B | -0.68 | -0.87 | 2.47 M | 190.56 M |
| OZK | Bank Ozk | 29.5668 | 5.55 B | -1.0666 | -3.48 | 6.44 M | 190.34 M |
| VRTX | Vertex Pharmaceutic | 81.66 | 139.67 B | -4.32 | -5.02 | 2.33 M | 190.21 M |
| ADI | Analog Devices | 51.9156 | 191.24 B | -1.045 | -1.97 | 3.53 M | 183.42 M |
| INTU | Intuit Inc | 100.0781 | 90.39 B | -1.0851 | -1.07 | 1.83 M | 183.31 M |
| INCY | Incyte Corp | 92.11 | 24.85 B | -3.84 | -4 | 1.94 M | 178.52 M |
| JD | Jd.com Inc ADR | 24.3272 | 38.33 B | -0.5002 | -2.01 | 7.29 M | 177.23 M |
| NWL | Newell Rubbermaid Inc | 33.4586 | 2.51 B | -0.6646 | -1.95 | 5.15 M | 172.23 M |
| ISRG | Intuitive Surg Inc | 78.9221 | 162.71 B | -1.59 | -1.97 | 2.13 M | 167.71 M |
| CTSH | Cognizant Tech Sol | 44.0063 | 28.43 B | -0.494 | -1.11 | 3.74 M | 164.39 M |
| ORLY | O'Reilly Automotive | 18.3061 | 72.25 B | -0.2093 | -1.13 | 8.59 M | 157.27 M |
| KMB | Kimberly-Clark Corp | 87.1427 | 68.68 B | -0.5528 | -0.63 | 1.75 M | 152.76 M |
| SIRI | Sirius XM Holdings | 33.01 | 10.99 B | -0.4855 | -1.45 | 4.46 M | 147.1 M |
| APA | Apa Corp | 49.4197 | 15.15 B | -1.014 | -2.01 | 2.97 M | 146.85 M |
| ULTA | Ulta Beauty Inc | 236.66 | 28.44 B | -3.70 | -1.54 | 609.6 K | 144.27 M |
| TTWO | Take-Two Interactive Software | 42.22 | 38.78 B | -1.55 | -3.54 | 3.41 M | 143.91 M |
| FTNT | Fortinet Inc | 6.818 | 89.98 B | -0.18 | -2.57 | 20.99 M | 143.11 M |
| KHC | Kraft Heinz Company | 56.4919 | 28.91 B | -0.8159 | -1.42 | 2.51 M | 141.72 M |
| LULU | Lululemon Athletica | 56.76 | 13.03 B | -1.05 | -1.82 | 2.49 M | 141.24 M |
| EQIX | Equinix Inc | 293.6673 | 104.38 B | -3.0133 | -1.02 | 475.1 K | 139.52 M |
| ADP | Automatic Data Processing, Inc. | 70.1209 | 119.24 B | -1.3684 | -1.91 | 1.96 M | 137.68 M |
| AZN | Astrazeneca Plc ADR | 47.3726 | 293.73 B | -1.431 | -2.93 | 2.81 M | 133.08 M |
| NTNX | Nutanix Inc | 32.01 | 16.22 B | -2.80 | -8.04 | 4.01 M | 128.49 M |
| AMBA | Ambarella Inc | 63.91 | 2.72 B | -5.18 | -7.5 | 1.99 M | 127.14 M |
| HSIC | Henry Schein Inc | 62.176 | 9.77 B | -1.7286 | -2.7 | 1.97 M | 122.29 M |
| MCHP | Microchip Technology | 24.9817 | 33.39 B | -0.678 | -2.64 | 4.87 M | 121.63 M |
| LITE | Lumentum Hld | 40.73 | 54.06 B | -3.77 | -8.47 | 2.95 M | 120.35 M |
| MNST | Monster Beverage Cp | 23.8533 | 89.41 B | -0.5167 | -2.12 | 5.04 M | 120.27 M |
| WDAY | Workday Inc | 88.29 | 45.84 B | -3.49 | -3.8 | 1.36 M | 119.87 M |
| ADSK | Autodesk Inc | 70.17 | 55.04 B | -2.04 | -2.83 | 1.7 M | 119.58 M |
| GPRO | Gopro Inc Cl A | 15.02 | 189.1 M | -0.64 | -4.09 | 7.88 M | 118.41 M |
| TRIP | Tripadvisor Inc | 56.4067 | 834.46 M | -1.0405 | -1.81 | 2.07 M | 116.91 M |
| XEL | XCEL Energy Inc | 29.4783 | 51.46 B | -0.3288 | -1.1 | 3.96 M | 116.88 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.7216 | 115.3 B | -0.3076 | -1.14 | 4.28 M | 114.26 M |
| ROST | Ross Stores Inc | 58.0662 | 76.03 B | -0.4099 | -0.7 | 1.94 M | 112.91 M |
| UPBD | Upbound Group Inc. | 9.18 | 1.44 B | -3.70 | -28.73 | 11.99 M | 110.03 M |
| LIN | Linde Plc | 99.9117 | 238.88 B | -1.3989 | -1.38 | 1.1 M | 109.48 M |
| EXC | Exelon Corp | 16.4332 | 47.24 B | -0.179 | -1.08 | 6.66 M | 109.47 M |
| COO | Cooper Companies | 44.842 | 12.16 B | -0.5891 | -1.3 | 2.44 M | 109.22 M |
| WFRD | Weatherford International Plc | 5.9038 | 6.2 B | -0.0875 | -1.46 | 18.46 M | 108.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.5475 | 48.11 B | -0.4511 | -1.56 | 3.81 M | 108.86 M |
| ROP | Roper Industries | 167.4927 | 46.71 B | -2.4055 | -1.42 | 644.4 K | 107.93 M |
| FITB | Fifth Third Bancorp | 14.5695 | 49.12 B | -0.2072 | -1.4 | 7.41 M | 107.92 M |
| GEN | Gen Digital Inc | 12.1428 | 17.68 B | -0.0921 | -0.75 | 8.88 M | 107.88 M |
| FFIV | F5 Networks Inc | 121.81 | 18.05 B | -1.42 | -1.15 | 874.09 K | 106.47 M |
| BMRN | Biomarin Pharmaceuticals | 91.67 | 11.08 B | -1.88 | -2.01 | 1.16 M | 106.07 M |
| WB | Weibo Corp ADR | 37.5324 | 1.57 B | -2.3645 | -5.93 | 2.79 M | 104.81 M |
| LBTYK | Liberty Global Ord C | 16.4867 | 3.23 B | -0.1152 | -0.69 | 6.15 M | 101.42 M |
| FISV | Fiserv Inc | 49.3113 | 33.8 B | -0.7014 | -1.4 | 2.04 M | 100.61 M |
| HST | Host Marriott Financial Trust | 10.6774 | 17.56 B | -0.1659 | -1.53 | 9.25 M | 98.73 M |
| AKAM | Akamai Technologies | 54.13 | 11.54 B | -1.18 | -2.13 | 1.8 M | 97.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 102.1432 | 262.16 B | -3.0867 | -2.93 | 14.92 M | 1.52 B |
| CRM | Salesforce.com Inc | 71.3721 | 176.9 B | -2.6413 | -3.57 | 16.43 M | 1.17 B |
| BAC | Bank of America Corporation | 13.0178 | 348.81 B | -0.1536 | -1.17 | 77.37 M | 1.01 B |
| BMY | Bristol-Myers Squibb Company | 35.4743 | 127.02 B | -0.1861 | -0.52 | 24.53 M | 870.27 M |
| CMG | Chipotle Mexican Grill | 8.4604 | 45.21 B | -0.2972 | -3.39 | 101.56 M | 859.28 M |
| PG | Procter & Gamble Company | 72.06 | 390.13 B | -0.4232 | -0.58 | 11.72 M | 844.77 M |
| ABT | Abbott Laboratories | 34.3386 | 191.4 B | -1.9522 | -5.38 | 23.9 M | 820.56 M |
| AA | Alcoa Corp | 19.8749 | 11.04 B | -2.5636 | -11.43 | 32.67 M | 649.28 M |
| MRK | Merck & Company | 44.1167 | 366.73 B | -1.4034 | -3.08 | 14.63 M | 645.22 M |
| MDT | Medtronic Inc | 64.654 | 131.48 B | -2.3079 | -3.45 | 9.87 M | 637.82 M |
| XOM | Exxon Mobil Corporation | 62.8455 | 671.97 B | -0.5014 | -0.79 | 9.31 M | 585.03 M |
| C | Citigroup Inc | 36.4481 | 201.88 B | -0.4167 | -1.13 | 16.03 M | 584.38 M |
| JNJ | Johnson & Johnson | 90.5938 | 679.13 B | -1.6634 | -1.8 | 6.39 M | 579.27 M |
| DIS | Walt Disney Company | 85.2858 | 205.68 B | -0.5849 | -0.68 | 6.65 M | 567.24 M |
| HD | Home Depot | 100.0813 | 352.6 B | -1.1134 | -1.1 | 5.11 M | 511.81 M |
| ORCL | Oracle Corporation | 33.79 | 373.47 B | -0.5423 | -1.58 | 14.96 M | 505.63 M |
| WMT | Walmart Stores | 19.0524 | 1 T | -0.1669 | -0.87 | 25.77 M | 491.07 M |
| V | Visa Inc | 76.7472 | 789.02 B | -1.0103 | -1.3 | 6.23 M | 477.93 M |
| CAT | Caterpillar Inc | 70.3575 | 274.04 B | -0.6033 | -0.85 | 6.47 M | 455.35 M |
| BA | Boeing Company | 123.0512 | 136.6 B | -1.9321 | -1.55 | 3.61 M | 443.88 M |
| DAL | Delta Air Lines Inc | 34.7447 | 60.4 B | -0.7406 | -2.09 | 12.17 M | 422.72 M |
| TMO | Thermo Fisher Scientific Inc | 150.8425 | 267.38 B | -4.0998 | -2.65 | 2.7 M | 406.9 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 143.95 | 1.23 T | -1.25 | -0.86 | 2.72 M | 391.98 M |
| UNH | Unitedhealth Group Inc | 116.34 | 356.28 B | -2.875 | -2.41 | 3.35 M | 390.16 M |
| GS | Goldman Sachs Group | 138.7249 | 261.39 B | -1.6413 | -1.17 | 2.68 M | 371.78 M |
| PFE | Pfizer Inc | 20.3047 | 166.61 B | -0.2942 | -1.43 | 18.27 M | 370.93 M |
| HAL | Halliburton Company | 38.7681 | 26.37 B | -0.5154 | -1.31 | 9.5 M | 368.49 M |
| CVX | Chevron Corp | 68.7967 | 411.23 B | -0.6276 | -0.9 | 5.34 M | 367.19 M |
| ITW | Illinois Tool Works Inc | 91.9271 | 81.49 B | -1.0947 | -1.18 | 3.98 M | 366.18 M |
| MCD | McDonald's Corporation | 90.643 | 199.16 B | -0.8213 | -0.9 | 3.94 M | 357.43 M |
| ZTS | Zoetis Inc Cl A | 47.0059 | 34.02 B | -1.5957 | -3.28 | 7.51 M | 353.12 M |
| VZ | Verizon Communications Inc | 29.954 | -0.1741 | -0.58 | 11.74 M | 351.6 M | |
| RTX | Raytheon Technologies | 50.2403 | 264.91 B | -0.6155 | -1.21 | 6.86 M | 344.46 M |
| UNP | Union Pacific Corp | 78.2707 | 176.45 B | -0.6568 | -0.83 | 4.2 M | 328.92 M |
| MA | Mastercard Inc | 96.0611 | 571.33 B | -1.2322 | -1.27 | 3.41 M | 327.85 M |
| PPG | PPG Industries | 76.8511 | 27.68 B | -1.2906 | -1.65 | 4.16 M | 319.52 M |
| SLB | Schlumberger N.V. | 62.2988 | 74.36 B | -0.4881 | -0.78 | 5.06 M | 315.42 M |
| DHR | Danaher Corp | 64.5446 | 165.29 B | -1.5896 | -2.4 | 4.83 M | 311.85 M |
| SHW | Sherwin-Williams Company | 81.7533 | 86.47 B | -1.018 | -1.23 | 3.75 M | 306.62 M |
| IBM | International Business Machines | 99.0025 | 232.6 B | -1.4262 | -1.42 | 3.03 M | 300.45 M |
| LLY | Eli Lilly and Company | 70.1933 | 1.26 T | -1.0725 | -1.5 | 4.22 M | 296.09 M |
| F | Ford Motor Company | 7.2396 | 50 B | -0.0785 | -1.07 | 40.05 M | 289.97 M |
| LOW | Lowe's Companies | 58.7367 | 130.22 B | -0.7375 | -1.24 | 4.92 M | 288.95 M |
| MCK | Mckesson Corp | 151.9769 | 122.31 B | -1.5789 | -1.03 | 1.9 M | 288.5 M |
| PM | Philip Morris International Inc | 59.4129 | 301 B | -0.4541 | -0.76 | 4.61 M | 273.98 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.7133 | 50.14 B | -0.4601 | -1.07 | 6.09 M | 260.08 M |
| FCX | Freeport-Mcmoran Inc | 8.9311 | 89.51 B | -0.2896 | -3.14 | 28.84 M | 257.59 M |
| ZBH | Zimmer Biomet Holdings | 113.7356 | 20.5 B | -5.4973 | -4.61 | 2.25 M | 255.65 M |
| PANW | Palo Alto Networks Inc | 25.9133 | -0.71 | -2.67 | 9.82 M | 254.36 M | |
| AZO | Autozone | 760.61 | 52.33 B | -3.83 | -0.5 | 331.45 K | 252.1 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.7777 | 2.02 T | -0.4434 | -1.76 | 10.16 M | 251.68 M |
| MMM | 3M Company | 103.6188 | 97.47 B | -0.8916 | -0.85 | 2.39 M | 247.7 M |
| BHC | Bausch Health Companies Inc | 22.94 | 3.14 B | -0.65 | -2.76 | 10.65 M | 244.33 M |
| AIG | American International Group | 47.1298 | 41.28 B | -0.4566 | -0.96 | 5.17 M | 243.7 M |
| KMI | Kinder Morgan | 12.7372 | 68.1 B | -0.3671 | -2.8 | 18.77 M | 239.08 M |
| NSC | Norfolk Southern Corp | 77.684 | 73.18 B | -0.9518 | -1.21 | 3.04 M | 236.49 M |
| BSX | Boston Scientific Corp | 23.16 | 63.81 B | -0.61 | -2.57 | 9.88 M | 228.74 M |
| MET | Metlife Inc | 31.5627 | 64.16 B | -0.1801 | -0.57 | 7.24 M | 228.6 M |
| COP | ConocoPhillips | 32.4504 | 161.54 B | -0.7939 | -2.39 | 6.9 M | 223.89 M |
| ABBV | Abbvie Inc | 41.679 | 518.44 B | -0.6146 | -1.45 | 5.31 M | 221.25 M |
| GM | General Motors Company | 26.5548 | 76.11 B | -0.2165 | -0.81 | 7.98 M | 211.84 M |
| AXP | American Express Company | 53.4498 | 217.47 B | -0.9134 | -1.68 | 3.93 M | 209.87 M |
| NEM | Newmont Mining Corp | 26.5634 | 130.07 B | -0.1647 | -0.62 | 7.89 M | 209.71 M |
| OXY | Occidental Petroleum Corp | 56.6286 | 55.74 B | -0.83 | -1.44 | 3.69 M | 209.23 M |
| GD | General Dynamics Corp | 122.1517 | 97.84 B | -2.6864 | -2.15 | 1.69 M | 206.92 M |
| TT | Trane Technologies Plc | 43.2269 | 92.06 B | -1.6283 | -3.63 | 4.77 M | 206.38 M |
| APD | Air Products and Chemicals | 105.1474 | 69.27 B | -2.1798 | -2.03 | 1.93 M | 203.23 M |
| SCHW | The Charles Schwab Corp | 28.1468 | 160.36 B | -0.4853 | -1.69 | 7.04 M | 198.21 M |
| NEE | Nextera Energy | 25.8171 | 182.17 B | -0.3473 | -1.33 | 7.66 M | 197.64 M |
| SKYD | Skydance Corporation | 44.5916 | 43.87 B | -0.2251 | -0.5 | 4.4 M | 196.06 M |
| SO | Southern Company | 33.3011 | 108.94 B | -0.2291 | -0.68 | 5.87 M | 195.43 M |
| TFC | Truist Financial Corp | 26.0551 | 60.32 B | -0.2959 | -1.12 | 7.49 M | 195.03 M |
| USB | U.S. Bancorp | 30.4197 | 94.96 B | -0.3584 | -1.16 | 6.33 M | 192.7 M |
| DG | Dollar General Corp | 60.7772 | 30.15 B | -0.6282 | -1.02 | 3.16 M | 192.15 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.22 | 280.18 B | -0.98 | -1.88 | 3.74 M | 191.64 M |
| LMT | Lockheed Martin Corp | 180.2944 | 135.87 B | -1.1198 | -0.62 | 1.06 M | 191.24 M |
| NVS | Novartis Ag ADR | 47.7436 | 309.15 B | -0.5843 | -1.21 | 3.92 M | 187.11 M |
| EMR | Emerson Electric Company | 40.088 | 94.95 B | -0.7735 | -1.89 | 4.66 M | 186.68 M |
| PNC | PNC Bank | 65.762 | 91.77 B | -0.8573 | -1.29 | 2.82 M | 185.59 M |
| TJX | TJX Companies | 32.4799 | 151.94 B | -0.2626 | -0.8 | 5.69 M | 184.88 M |
| GWW | W.W. Grainger | 187.5414 | 67.77 B | -5.9145 | -3.06 | 965.6 K | 181.09 M |
| DUK | Duke Energy Corp | 51.4722 | 99.88 B | -0.7798 | -1.49 | 3.48 M | 179.09 M |
| STZ | Constellation Brands Inc | 145.4959 | 24.62 B | -1.3117 | -0.89 | 1.2 M | 174.59 M |
| CL | Colgate-Palmolive Company | 57.3465 | 77.85 B | -0.3256 | -0.56 | 2.97 M | 170.43 M |
| SWK | Stanley Black & Decker Inc | 91.1943 | 17.56 B | -3.1158 | -3.3 | 1.87 M | 170.28 M |
| SYF | Synchrony Financial | 21.1053 | 23.82 B | -0.1511 | -0.71 | 7.96 M | 168 M |
| MS | Morgan Stanley | 24.4223 | 292.81 B | -0.2884 | -1.17 | 6.83 M | 166.75 M |
| EW | Edwards Lifesciences Corp | 39.4167 | 60.21 B | -1.0366 | -2.56 | 4.22 M | 166.35 M |
| VLO | Valero Energy Corp | 37.2609 | 99.49 B | -0.3782 | -1 | 4.42 M | 164.68 M |
| MLM | Martin Marietta Materials | 157.6826 | 37.76 B | -1.9199 | -1.2 | 1.03 M | 162.92 M |
| MPC | Marathon Petroleum Corp | 31.3315 | 106.16 B | -0.3808 | -1.2 | 5.13 M | 160.75 M |
| TGT | Target Corporation | 51.5158 | 75.37 B | -0.3541 | -0.68 | 3.03 M | 156.09 M |
| PRGO | Perrigo Company | 69.089 | 2.35 B | -2.71 | -3.77 | 2.25 M | 155.52 M |
| BLK | Blackrock Inc | 278.0976 | 187.58 B | -5.4771 | -1.93 | 557.32 K | 154.99 M |
| ICE | Intercontinental Exchange | 47.0382 | 97.26 B | -0.5406 | -1.14 | 3.27 M | 153.65 M |
| KMB | Kimberly-Clark Corp | 87.1427 | 37.16 B | -0.5528 | -0.63 | 1.75 M | 152.76 M |
| LYB | Lyondellbasell Industries NV | 46.4767 | 19.23 B | -1.1344 | -2.38 | 3.28 M | 152.58 M |
| AYI | Acuity Brands Inc | 232.6034 | 10.01 B | -3.5846 | -1.52 | 652.9 K | 151.87 M |
| DVA | Davita Healthcare Partners Inc | 62.00 | 11.67 B | -1.70 | -2.67 | 2.45 M | 151.77 M |
| BP | BP Plc ADR | 20.8659 | 114.85 B | -0.519 | -2.43 | 7.25 M | 151.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 39.0142 | -0.2357 | -0.6 | 1.82 M | 70.96 M | |
| DOL | Dollarama Inc | 32.5621 | -0.4427 | -1.34 | 2.17 M | 70.57 M | |
| ABX | Barrick Mining Corp | 16.8342 | -0.2949 | -1.72 | 3.05 M | 51.33 M | |
| TRP | TC Energy Corp | 32.9424 | -0.5504 | -1.64 | 1.33 M | 43.8 M | |
| FNV | Franco-Nevada Corp | 74.0724 | -2.0034 | -2.63 | 504.3 K | 37.35 M | |
| AEM | Agnico Eagle Mines Ltd | 49.4772 | -0.376 | -0.75 | 721.33 K | 35.69 M | |
| MRU | Metro Inc | 35.0935 | -0.273 | -0.77 | 894.74 K | 31.4 M | |
| TRI | Thomson Reuters Corp | 42.546 | -0.9456 | -2.17 | 719.68 K | 30.62 M | |
| GIB-A | CGI Inc | 61.5975 | -1.6549 | -2.62 | 465.24 K | 28.66 M | |
| BN | Brookfield Corporation | 14.60 | -0.175 | -1.18 | 1.76 M | 25.63 M | |
| BHC | Bausch Health Companies Inc | 30.39 | -0.40 | -1.3 | 646.71 K | 19.65 M | |
| QSR | Restaurant Brands International Inc | 42.9233 | -0.8096 | -1.85 | 442.9 K | 19.01 M | |
| IFC | Intact Financial Corp | 74.4645 | -0.7075 | -0.94 | 233.9 K | 17.42 M | |
| BIR | Birchcliff Energy Ltd | 6.5839 | -0.0349 | -0.53 | 2.6 M | 17.1 M | |
| CCL-B | CCL Industries Inc | 41.7005 | -0.9391 | -2.2 | 359.46 K | 14.99 M | |
| PPL | Pembina Pipeline Corp | 20.0698 | -0.1568 | -0.78 | 688.88 K | 13.83 M | |
| OTEX | Open Text Corp | 34.1725 | -0.5624 | -1.62 | 391.2 K | 13.37 M | |
| TOU | Tourmaline Oil Corp | 22.9272 | -0.4436 | -1.9 | 418.6 K | 9.6 M | |
| QBR-B | Quebecor Inc | 14.8074 | -0.2963 | -1.96 | 602 K | 8.91 M | |
| AG | First Majestic Silver Corp | 10.1534 | -0.6513 | -6.03 | 864.33 K | 8.78 M | |
| TXG | Torex Gold Resources Inc | 23.1204 | -0.5277 | -2.23 | 371.37 K | 8.59 M | |
| TXR | Torex Resources Inc. | 23.0052 | -0.5251 | -2.23 | 371.37 K | 8.54 M | |
| SHOP | Shopify Inc | 5.604 | -0.306 | -5.18 | 1.52 M | 8.51 M | |
| BB | Blackberry Ltd | 10.15 | -0.30 | -2.87 | 824.13 K | 8.36 M | |
| KEL | Kelt Exploration Ltd | 6.13 | -0.08 | -1.29 | 1.34 M | 8.21 M | |
| KXS | Kinaxis Inc | 64.26 | -2.23 | -3.35 | 127.5 K | 8.19 M | |
| LNR | Linamar Corp | 49.7433 | -0.4298 | -0.86 | 164.25 K | 8.17 M | |
| WN | George Weston Limited | 30.3625 | -0.2456 | -0.8 | 258.65 K | 7.85 M | |
| H | Hydro One Ltd | 17.3954 | -0.25 | -1.42 | 441.2 K | 7.67 M | |
| GIL | Gildan Activewear Inc | 30.1024 | -0.1993 | -0.66 | 254.4 K | 7.66 M | |
| PAAS | Pan American Silver Corp | 17.4998 | -0.4525 | -2.52 | 394.27 K | 6.9 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.7786 | -0.2279 | -1.52 | 451.61 K | 6.67 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 19.9192 | -0.1547 | -0.77 | 333.91 K | 6.65 M | |
| WSP | WSP Global Inc | 35.4194 | -0.9131 | -2.51 | 182.19 K | 6.45 M | |
| ONEX | Onex Corp | 80.3176 | -0.4884 | -0.6 | 79.72 K | 6.4 M | |
| BBD-B | Bombardier Inc Series B | 43.25 | -0.25 | -0.57 | 145.81 K | 6.31 M | |
| CHR | Chorus Aviation Inc | 34.0556 | -0.6222 | -1.79 | 183.31 K | 6.24 M | |
| PBH | Premium Brands Holdings Corp | 46.1983 | -0.4988 | -1.07 | 134.52 K | 6.21 M | |
| WFG | West Fraser Timber CO Ltd | 35.4789 | -0.4674 | -1.3 | 168.3 K | 5.97 M | |
| CGX | Cineplex Inc | 42.938 | -0.5851 | -1.34 | 134.69 K | 5.78 M | |
| AGI | Alamos Gold Inc Cls A | 8.9336 | -0.2149 | -2.35 | 628.86 K | 5.62 M | |
| NFI | Nfi Group Inc. | 32.3857 | -0.2106 | -0.65 | 166.13 K | 5.38 M | |
| ALA | AltaGas Ltd | 20.2685 | -0.147 | -0.72 | 259.76 K | 5.27 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 16.79 | -0.2069 | -1.22 | 298.65 K | 5.01 M | |
| EMP-A | Empire Company Limited | 16.3748 | -0.1179 | -0.71 | 274.2 K | 4.49 M | |
| NPI | Northland Power Inc | 13.2721 | -0.2186 | -1.62 | 296.75 K | 3.94 M | |
| OR | Osisko Gold Royalties Ltd | 11.6288 | -0.1754 | -1.49 | 334.01 K | 3.88 M | |
| IFP | Interfor Corp | 14.1235 | -0.3287 | -2.27 | 273.8 K | 3.87 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.0461 | -0.153 | -0.84 | 199.6 K | 3.6 M | |
| NWC | The North West Company Inc | 16.8045 | -0.2152 | -1.26 | 211.18 K | 3.55 M | |
| MFI | Maple Leaf Foods | 19.3978 | -0.277 | -1.41 | 182.49 K | 3.54 M | |
| CAE | Cae Inc | 17.6654 | -0.1235 | -0.69 | 198.56 K | 3.51 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.0697 | -0.0915 | -0.65 | 240.76 K | 3.39 M | |
| SSRM | Ssr Mining Inc | 13.1398 | -0.2394 | -1.79 | 250 K | 3.28 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.0943 | -0.1535 | -1.25 | 265.38 K | 3.21 M | |
| NG | Novagold Res Inc | 5.36 | -0.08 | -1.47 | 577.04 K | 3.09 M | |
| EDV | Endeavour Mining Corp | 17.2891 | -0.5826 | -3.26 | 171.1 K | 2.96 M | |
| GAU | Galiano Gold Inc | 4.52 | -0.12 | -2.59 | 618.1 K | 2.79 M | |
| CORS | Corus Entertainment Holdings Inc. | 3552.4778 | -26.8447 | -0.75 | 772 | 2.74 M | |
| CJR-B | Corus Entertainment Inc | 7.0959 | -0.0536 | -0.75 | 386.1 K | 2.74 M | |
| GEI | Gibson Energy Inc | 9.4061 | -0.0788 | -0.83 | 268.55 K | 2.53 M | |
| WTE | Westshore Terminals Investment Corp | 14.8978 | -0.123 | -0.82 | 163.51 K | 2.44 M | |
| FVI | Fortuna Mines Inc | 8.20 | -0.15 | -1.8 | 287.9 K | 2.36 M | |
| CSH-UN | Chartwell Retirement Residences | 9.5773 | -0.1279 | -1.32 | 241.41 K | 2.31 M | |
| AIM | Aimia Inc | 7.142 | -0.1084 | -1.5 | 293.5 K | 2.1 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.0116 | -0.2116 | -0.87 | 85.2 K | 2.05 M | |
| DSG | Descartes Sys | 27.11 | -0.64 | -2.31 | 74.91 K | 2.03 M | |
| BBD-A | Bombardier Inc | 47.50 | -0.50 | -1.04 | 41.2 K | 1.96 M | |
| EDR | Endeavour Silver Corp | 4.8638 | -0.2182 | -4.29 | 395.93 K | 1.93 M | |
| CLS | Celestica Inc Sv | 13.88 | -0.36 | -2.53 | 129 K | 1.79 M | |
| TA | Transalta Corp | 4.7612 | -0.0335 | -0.7 | 370.1 K | 1.76 M | |
| CFP | Canfor Corp | 14.20 | -0.19 | -1.32 | 118.5 K | 1.68 M | |
| SVM | Silvercorp Metals Inc | 3.1181 | -0.065 | -2.04 | 499.9 K | 1.56 M | |
| FSV | Firstservice Corp | 55.1463 | -0.6101 | -1.09 | 26.9 K | 1.48 M | |
| MTY | Mty Food Group Inc | 37.4027 | -0.5087 | -1.34 | 36.4 K | 1.36 M | |
| BLDP | Ballard Power Systems Inc | 3.05 | -0.10 | -3.17 | 432.39 K | 1.32 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.4942 | -0.0384 | -0.51 | 163.71 K | 1.23 M | |
| ENGH | Enghouse Systems Ltd | 19.7352 | -0.487 | -2.41 | 58.74 K | 1.16 M | |
| ELVA | Electrovaya Inc | 15.10 | -0.70 | -4.43 | 72.8 K | 1.1 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.3234 | -0.0878 | -1.99 | 252.86 K | 1.09 M | |
| CAS | Cascades Inc | 9.2846 | -0.1028 | -1.1 | 114.34 K | 1.06 M | |
| ACQ | Autocanada Inc | 21.924 | -0.2543 | -1.15 | 47.24 K | 1.04 M | |
| LUC | Lucara Diamond Corp | 3.3857 | -0.0259 | -0.76 | 289.2 K | 979.14 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.7192 | -0.1505 | -1.52 | 98.58 K | 958.12 K | |
| EXE | Extendicare Inc | 5.1224 | -0.0737 | -1.42 | 180.7 K | 925.62 K | |
| SIA | Sienna Senior Living Inc | 9.1063 | -0.1327 | -1.44 | 93.61 K | 852.48 K | |
| SIS | Savaria Corp | 8.3457 | -0.0683 | -0.81 | 95.6 K | 797.85 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.2423 | -0.0844 | -1.95 | 173.78 K | 737.24 K | |
| BN-PR | Brookfield Corporation | 9.9701 | -0.1348 | -1.33 | 71.96 K | 717.49 K | |
| BDT | Bird Construction Inc | 7.0387 | -0.1151 | -1.61 | 101.3 K | 713.02 K | |
| BDI | Black Diamond Group Ltd | 4.0564 | -0.0966 | -2.33 | 171.4 K | 695.25 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.064 | -0.1074 | -2.08 | 134.37 K | 680.44 K | |
| WRG | Western Energy Services Corp | 302.40 | -16.80 | -5.26 | 2.23 K | 675.26 K | |
| TOY | Spin Master Corp | 30.0926 | -0.2184 | -0.72 | 21.1 K | 634.95 K | |
| RCH | Richelieu Hardware Ltd | 22.1557 | -0.1612 | -0.72 | 25.69 K | 569.27 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.2439 | -0.1198 | -0.69 | 31.73 K | 547.06 K | |
| HLF | High Liner | 16.8827 | -0.0899 | -0.53 | 27.8 K | 469.34 K | |
| ATS | Ats Corp | 11.26 | -0.07 | -0.62 | 41.5 K | 467.29 K | |
| DII-B | Dorel Industries Inc | 12.0482 | -0.615 | -4.86 | 38.32 K | 461.69 K | |
| MRC | Morguard Corp | 172.0964 | -0.9561 | -0.55 | 2.52 K | 433.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 9.35 | 1.74 B | -0.24 | -2.5 | 1.78 M | 16.68 M |
| LNWO | Light & Wonder, Inc. | 12.77 | 6.04 B | -0.17 | -1.31 | 952.2 K | 12.16 M |
| MBGAF | Mercedes-Benz Group AG | 53.3604 | 44.77 B | -0.7056 | -1.31 | 45.3 K | 2.42 M |
| EMWPF | Eros Media World Plc | 312.60 | 1.9 K | -5.20 | -1.64 | 7.72 K | 2.41 M |
| AFIIQ | Armstrong Flooring Inc | 18.24 | 2.18 K | -0.45 | -2.41 | 95.1 K | 1.73 M |
| NTPIF | Nam Tai Property Inc. | 7.55 | 262.33 M | -0.06 | -0.79 | 180.24 K | 1.36 M |
| STTO | SITO Mobile Ltd. | 5.21 | 5.13 K | -0.39 | -6.96 | 104.8 K | 546 K |
| BRDCY | Bridgestone Corporation | 15.9323 | 33.47 B | -0.3314 | -2.04 | 27.3 K | 434.92 K |
| ZRFY | Zerify Inc | 5.20 | 497.56 K | -0.05 | -0.95 | 31.42 K | 163.39 K |
| BYDDY | BYD Company Limited | 13.09 | 83.6 B | -0.17 | -1.28 | 11.46 K | 150.02 K |
| ABILF | Ability Inc | 36.80 | 797 | -0.977 | -2.59 | 3.56 K | 130.97 K |
| HMNY | Helios and Matheson Analytics Inc | 1827.50 | -50.00 | -2.66 | 68 | 124.27 K | |
| SEII | Sharing Economy International Inc | 190.02 | 1.29 M | -5.98 | -3.05 | 417 | 79.24 K |
| HIPH | American Premium Water Corporation | 6.50 | 28.08 M | -1.00 | -13.33 | 4.64 K | 30.17 K |
| RTNB | root9B Holdings Inc | 9.225 | 610 | -0.225 | -2.38 | 2.63 K | 24.27 K |
| SYNE | Synthesis Energy Systems Inc | 72.32 | 157 | -3.1936 | -4.23 | 201 | 14.54 K |
| TREVQ | Trevali Mining Corporation | 7.513 | -0.147 | -1.92 | 1.72 K | 12.88 K | |
| CLABF | Core One Labs Inc | 52.5215 | -1.9104 | -3.51 | 218 | 11.45 K | |
| MLRT | Metalert Inc. | 28.7632 | 10.43 K | -2.9251 | -9.23 | 286 | 8.23 K |
| TGHI | Touchpoint Group Holdings Inc | 78.345 | 344.25 K | -1.995 | -2.48 | 95 | 7.44 K |
| MSRM | Mushrooms Inc. | 100.00 | 654.52 K | -24.99 | -19.99 | 30 | 3 K |
| CGAC | Code Green Apparel Corp | 5.384 | 1.09 M | -0.616 | -10.27 | 356 | 1.92 K |
| WEXPF | Western Exploration Inc | 68.6637 | 24.77 M | -3.9963 | -5.5 | 10 | 686.64 |
| MMEX | MMEX Resources Corporation | 4900.00 | 2.23 M | -4200.00 | -46.15 | 0 | 0 |
| BANT | Bantec Inc | 549999.9375 | 5.35 K | -200000.3125 | -26.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 117.50 | -3.50 | -2.89 | 27.16 K | 3.19 M | |
| REX | Orex Minerals Inc | 8.80 | -0.20 | -2.22 | 48.33 K | 425.3 K | |
| PE | Pure Energy Minerals Limited | 3.78 | -0.12 | -3.08 | 54.18 K | 204.81 K | |
| TELO | Telo Genomics Corp | 3.45 | -0.05 | -1.43 | 47.41 K | 163.56 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | -0.20 | -5.88 | 47.75 K | 152.8 K | |
| RET-A | Reitmans (Canada) Limited | 5.9258 | -0.1678 | -2.75 | 19.22 K | 113.88 K | |
| GSKR | Goldsky Resources Corp. | 5.00 | -0.60 | -10.71 | 20.27 K | 101.38 K | |
| REKO | Reko International Group Inc | 3.1108 | -0.1384 | -4.26 | 23.5 K | 73.1 K | |
| RX | BioSyent Inc | 7.8691 | -0.0749 | -0.94 | 9.1 K | 71.61 K | |
| GRZ | Gold Reserve Inc | 4.4136 | -0.0614 | -1.37 | 13.05 K | 57.59 K | |
| OGW | Ongwe Minerals Inc. | 5.12 | -0.48 | -8.57 | 7.88 K | 40.32 K | |
| GORO | Goldgroup Mining Inc. | 10.40 | -1.20 | -10.34 | 3.55 K | 36.92 K | |
| KNOX | Vault Strategic Mining Corp. | 16.50 | -0.50 | -2.94 | 1.85 K | 30.59 K | |
| BTR | Bonterra Resources Inc | 3.10 | -0.20 | -6.06 | 9.86 K | 30.57 K | |
| RTM | RT Minerals Corp | 9.00 | -1.00 | -10 | 3.02 K | 27.2 K | |
| AVN | Avanti Energy Inc | 9.00 | -0.75 | -7.69 | 2.23 K | 20.07 K | |
| AXL | Arrow Exploration Corp | 9.1453 | -0.6838 | -6.96 | 2 K | 18.29 K | |
| EPO-H | Encanto Potash Corp | 3.75 | -0.25 | -6.25 | 4.57 K | 17.15 K | |
| NXS | Nexus Gold Corp | 212.50 | -37.50 | -15 | 77 | 16.36 K | |
| KGS | Kingman Minerals Ltd | 30.00 | -4.00 | -11.76 | 509 | 15.27 K | |
| BBB | Brixton Metals Corporation | 6.30 | -0.30 | -4.55 | 1.52 K | 9.58 K | |
| SRC | Stakeholder Gold Corp | 6.08 | -0.48 | -7.32 | 1.5 K | 9.12 K | |
| BLDS | Badlands Resources Inc. | 4.40 | -0.10 | -2.22 | 1.99 K | 8.76 K | |
| KEEK | Personas Social Incorporated | 9.50 | -0.50 | -5 | 760 | 7.22 K | |
| WEX | Western Exploration Inc | 132.50 | -2.50 | -1.85 | 23 | 3.05 K | |
| NVX | NV Gold Corporation | 3.15 | -0.40 | -11.27 | 800 | 2.52 K | |
| SKYG | Sky Gold Corp | 6.30 | -0.90 | -12.5 | 266 | 1.68 K | |
| GST | Gold Strategy Inc. | 5.75 | -0.75 | -11.54 | 36 | 207 |