Losers for 17 July 2017 from 00:00:00 until 23:59:59
Losers for 17 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 45.2509 | 58.19 B | -0.7168 | -1.56 | 1.36 M | 61.58 M |
| NG | Novagold Resources Inc | 4.52 | 3.02 B | -0.04 | -0.88 | 2.45 M | 11.07 M |
| OPTT | Ocean Power Tech Inc | 26.60 | 3.75 M | -0.60 | -2.21 | 306.31 K | 8.15 M |
| CQP | Cheniere Energy Partners LP | 17.448 | 28.41 B | -0.2734 | -1.54 | 219.75 K | 3.83 M |
| PRK | Park National Corp | 74.0527 | 3.26 B | -0.5543 | -0.74 | 38.3 K | 2.84 M |
| MYO | Myomo Inc | 321.00 | 55.45 M | -30.60 | -8.7 | 8.22 K | 2.64 M |
| GTE | Gran Tierra Energy Inc | 22.10 | 338.94 M | -0.30 | -1.34 | 85.08 K | 1.88 M |
| EVI | Evi Industries Inc | 23.2362 | 281.86 M | -0.1437 | -0.61 | 45.6 K | 1.06 M |
| SENS | Senseonics Holdings | 43.60 | 518.17 M | -0.80 | -1.8 | 19.26 K | 839.74 K |
| RLGT | Radiant Logistics | 5.29 | 429.39 M | -0.07 | -1.31 | 153.89 K | 814.1 K |
| CMT | Core Molding Technologies Inc | 20.3951 | 191.46 M | -0.2374 | -1.15 | 30.9 K | 630.21 K |
| MTNB | Matinas Biopharma Hl | 67.00 | 1.21 M | -3.50 | -4.96 | 7.9 K | 529.1 K |
| AGIG | AGIG | 85.00 | 36.75 M | -2.50 | -2.86 | 6.07 K | 515.87 K |
| REED | Reed's, Inc. | 461.0526 | 14.82 M | -14.4079 | -3.03 | 986 | 454.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7659 | 276.68 M | -0.1008 | -1.02 | 38.3 K | 374.03 K |
| TPHS | Trinity Pl Hlds Inc | 6.8713 | 1.97 M | -0.0797 | -1.15 | 43.87 K | 301.46 K |
| COE | 51Talk Online Education Group | 67.16 | 66.44 M | -0.88 | -1.29 | 3.68 K | 247.35 K |
| ARMP | Armata Pharmaceuticals Inc | 13.44 | 141.29 M | -0.14 | -1.03 | 14.6 K | 196.22 K |
| ESP | Espey Mfg. & Electronics | 16.7852 | 147.09 M | -0.2236 | -1.31 | 6.7 K | 112.46 K |
| FURY | Fury Gold Mines Ltd | 3.5585 | 98.87 M | -0.0519 | -1.44 | 26.05 K | 92.72 K |
| VNRX | Volitionrx Ltd | 3.20 | 6.01 M | -0.07 | -2.14 | 25.85 K | 82.72 K |
| JOB | General Employment Enterprises | 5.36 | 21.35 M | -0.06 | -1.11 | 15.17 K | 81.32 K |
| PW | Power REIT | 8.04 | 2.52 M | -0.26 | -3.13 | 9.59 K | 77.08 K |
| BKTI | Bk Technologies Inc | 16.1246 | 261.44 M | -0.1075 | -0.66 | 3.23 K | 52.13 K |
| IBIO | Ibio Inc | 1750.00 | 51.03 M | -50.00 | -2.78 | 29 | 50.75 K |
| ACCS | Access Newswire Inc | 12.4301 | 12.88 M | -0.128 | -1.02 | 3.84 K | 47.73 K |
| SDEV | Stablecoin Development Corporation | 15385.1699 | 65.07 M | -202.4355 | -1.3 | 3 | 46.16 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.3298 | -0.4202 | -1.63 | 1.43 K | 36.15 K | |
| PED | Pedevco Corp | 12.94 | 192.87 M | -0.26 | -1.97 | 2.17 K | 28.08 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.0448 | 3.74 B | -0.126 | -1.24 | 2.73 K | 27.43 K |
| FRD | Friedman Industries Inc | 4.981 | 270.98 M | -0.0363 | -0.72 | 4.2 K | 20.92 K |
| SRXH | Srx Health Solutions Inc | 4668.4443 | 17.56 M | -46.2222 | -0.98 | 2 | 9.34 K |
| OGEN | Oragenics Inc | 7020.00 | 1.6 M | -540.00 | -7.14 | 1 | 7.02 K |
| CTGO | Contango Ore Inc | 17.75 | 553.44 M | -0.50 | -2.74 | 322 | 5.72 K |
| PLAG | Planet Green Holdings Corp | 110.00 | 5.18 M | -10.00 | -8.33 | 46 | 5.06 K |
| BESS | Bimergen Energy Corporation | 35.00 | 27.11 M | -11.20 | -24.24 | 134 | 4.69 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 50.00 | 2.71 B | -1.03 | -2.02 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 21.3047 | 1.42 T | -0.5473 | -2.5 | 148.15 M | 3.16 B |
| AMD | Advanced Micro Devices | 13.80 | 834.12 B | -0.12 | -0.86 | 71.69 M | 989.33 M |
| INTC | Intel Corp | 28.5544 | 315.55 B | -0.1739 | -0.61 | 21.04 M | 600.91 M |
| ULTA | Ulta Beauty Inc | 253.94 | 27.57 B | -7.80 | -2.98 | 1.67 M | 424.44 M |
| AVGO | Broadcom Inc. | 19.7323 | 1.53 T | -0.1006 | -0.51 | 18.75 M | 369.9 M |
| SBUX | Starbucks Corporation | 48.1984 | 120.18 B | -0.3553 | -0.73 | 6.77 M | 326.52 M |
| NTES | Netease Inc ADR | 51.3867 | 83.01 B | -1.4226 | -2.69 | 6.24 M | 320.65 M |
| REGN | Regeneron Pharmaceuticals | 494.7675 | 93.55 B | -6.7444 | -1.34 | 620 K | 306.76 M |
| JD | Jd.com Inc ADR | 37.8596 | 38.33 B | -0.3455 | -0.9 | 7.57 M | 286.73 M |
| BMRN | Biomarin Pharmaceuticals | 86.98 | 11.08 B | -4.02 | -4.42 | 2.75 M | 239.44 M |
| QCOM | Qualcomm Inc | 44.6733 | 183.47 B | -0.277 | -0.62 | 5.12 M | 228.89 M |
| AAL | American Airlines Group | 52.2845 | 9.38 B | -0.3397 | -0.65 | 3.73 M | 194.89 M |
| CSX | CSX Corp | 16.1698 | 93.51 B | -0.1361 | -0.83 | 11.73 M | 189.7 M |
| EXPE | Expedia Group Inc | 146.6992 | 30.75 B | -1.3831 | -0.93 | 1.29 M | 189.37 M |
| INCY | Incyte Corp | 130.62 | 24.85 B | -3.65 | -2.72 | 1.38 M | 179.84 M |
| EQIX | Equinix Inc | 368.1052 | 104.38 B | -1.8765 | -0.51 | 458.2 K | 168.67 M |
| WDAY | Workday Inc | 102.89 | 46.49 B | -0.89 | -0.86 | 1.5 M | 154.7 M |
| VRTX | Vertex Pharmaceutic | 129.21 | 138.71 B | -1.78 | -1.36 | 1.14 M | 146.81 M |
| SWKS | Skyworks Solutions | 84.7505 | 19.33 B | -0.5661 | -0.66 | 1.69 M | 143.56 M |
| VTRS | Viatris Inc | 31.4064 | 22.87 B | -0.3728 | -1.17 | 4.5 M | 141.23 M |
| DXCM | Dexcom | 17.6725 | 30.24 B | -0.2575 | -1.44 | 7.97 M | 140.83 M |
| SHOP | Shopify Inc | 9.049 | 191.58 B | -0.192 | -2.08 | 15.21 M | 137.6 M |
| CHRW | C.H. Robinson Ww | 56.2395 | 14.96 B | -0.4653 | -0.82 | 2.38 M | 134.01 M |
| VISN | CommScope Holding Company, Inc. | 32.612 | 1.27 B | -0.3566 | -1.08 | 3.88 M | 126.52 M |
| ADSK | Autodesk Inc | 106.94 | 55.04 B | -1.80 | -1.66 | 1.18 M | 126.26 M |
| TCOM | Trip.com Group Ltd ADR | 56.5751 | 27.94 B | -0.6369 | -1.11 | 2.22 M | 125.85 M |
| ZION | Zions Bancorp | 33.9054 | 9.45 B | -0.2906 | -0.85 | 3.5 M | 118.68 M |
| FSLR | First Solar Inc | 42.72 | 20.59 B | -0.22 | -0.51 | 2.74 M | 116.99 M |
| FAST | Fastenal Company | 8.4557 | 62.61 B | -0.0756 | -0.89 | 13.42 M | 113.48 M |
| AZN | Astrazeneca Plc ADR | 52.4984 | 293.73 B | -0.7707 | -1.45 | 2.11 M | 110.8 M |
| STX | Seagate Technology | 27.434 | 105.83 B | -0.302 | -1.09 | 3.81 M | 104.62 M |
| ADI | Analog Devices | 68.9352 | 191.24 B | -0.391 | -0.56 | 1.48 M | 102.23 M |
| MRVL | Marvell Technology Inc | 15.3722 | 139.1 B | -0.3026 | -1.93 | 6.46 M | 99.37 M |
| LITE | Lumentum Hld | 61.35 | 54.06 B | -2.45 | -3.84 | 1.5 M | 92.18 M |
| MOMO | Hello Group Inc ADR | 25.9315 | 667.91 M | -0.3365 | -1.28 | 3.54 M | 91.71 M |
| WB | Weibo Corp ADR | 51.7409 | 1.6 B | -1.343 | -2.53 | 1.68 M | 87.12 M |
| CAR | Avis Budget Group | 29.8904 | 4.51 B | -0.4085 | -1.35 | 2.84 M | 85.01 M |
| PTC | Ptc Inc | 57.49 | 21.28 B | -0.57 | -0.98 | 1.38 M | 79.26 M |
| NBIS | Nebius Group N.V. | 31.34 | 38.45 B | -0.28 | -0.89 | 2.52 M | 78.9 M |
| PBYI | Puma Biotechnology | 86.10 | 433.35 M | -3.45 | -3.85 | 876.71 K | 75.48 M |
| EXEL | Exelixis Inc | 26.21 | 17.51 B | -0.53 | -1.98 | 2.66 M | 69.75 M |
| PCAR | Paccar Inc | 32.5117 | 55.67 B | -0.2001 | -0.61 | 2.12 M | 68.85 M |
| KLAC | K L A-Tencor Corp | 86.4258 | 197.24 B | -0.4447 | -0.51 | 791.5 K | 68.41 M |
| OLED | Universal Display | 111.5306 | 4.05 B | -1.2728 | -1.13 | 596.19 K | 66.49 M |
| MAT | Mattel Inc | 20.6641 | 4.45 B | -0.2081 | -1 | 3.21 M | 66.28 M |
| IPGP | Ipg Photonics Corp | 153.81 | 3 B | -1.69 | -1.09 | 388.43 K | 59.74 M |
| SUPN | Supernus Pharm | 41.95 | 1.52 B | -2.30 | -5.2 | 1.37 M | 57.34 M |
| ALNY | Alnylam Pharmaceuticals | 77.75 | 20.98 B | -0.99 | -1.26 | 728.1 K | 56.61 M |
| PTEN | Patterson-Uti Energy | 16.5672 | 3.74 B | -0.2966 | -1.76 | 3.37 M | 55.79 M |
| PAA | Plains All American Pipeline LP | 13.4493 | 16.65 B | -0.1374 | -1.01 | 4.04 M | 54.39 M |
| BZUN | Baozun Inc ADR | 29.20 | 199.32 M | -0.30 | -1.02 | 1.74 M | 50.73 M |
| SRPT | Sarepta Therapeutics | 34.95 | 1.91 B | -0.30 | -0.85 | 1.41 M | 49.23 M |
| MANH | Manhattan Assoc | 47.24 | 14.62 B | -0.25 | -0.53 | 999.57 K | 47.22 M |
| SYNA | Synaptics Inc | 52.82 | 4.63 B | -2.27 | -4.12 | 841.79 K | 44.46 M |
| CASY | Casey's General Stor | 97.6065 | 25.58 B | -0.7031 | -0.72 | 442.8 K | 43.22 M |
| FDS | FactSet Research Systems Inc | 148.355 | 11.52 B | -0.8585 | -0.58 | 274.42 K | 40.71 M |
| MXL | Maxlinear Inc | 26.72 | 5.07 B | -2.06 | -7.16 | 1.45 M | 38.75 M |
| TXMD | Therapeuticsmd Inc | 263.00 | 20.14 M | -18.50 | -6.57 | 139.19 K | 36.61 M |
| NBIX | Neurocrine Bioscienc | 46.83 | 17.09 B | -1.36 | -2.82 | 781.24 K | 36.59 M |
| HAPN | Happen, Inc. Common Stock | 26.50 | 1.87 B | -0.45 | -1.67 | 1.34 M | 35.45 M |
| EVRG | Evergy Inc | 35.9141 | 20.29 B | -0.2754 | -0.76 | 968.9 K | 34.8 M |
| TCBI | Texas Capital Bncsh | 78.25 | 4.39 B | -0.75 | -0.95 | 433.6 K | 33.93 M |
| ERIC | Ericsson ADR | 5.7012 | 34.35 B | -0.1175 | -2.02 | 5.78 M | 32.93 M |
| SSNC | SS&C Technologies | 35.9182 | 18.24 B | -0.3643 | -1 | 914.3 K | 32.84 M |
| AMBA | Ambarella Inc | 51.02 | 2.72 B | -0.58 | -1.12 | 632.71 K | 32.28 M |
| CBRL | Cracker Barrel | 110.5623 | 1.5 B | -1.1615 | -1.04 | 258.1 K | 28.54 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.1132 | 51.56 B | -0.2197 | -0.66 | 856.02 K | 28.35 M |
| FIZZ | Natl Beverage Cp | 39.4053 | 3.51 B | -0.8474 | -2.11 | 681.79 K | 26.87 M |
| CHRD | Chord Energy Corp | 4.6999 | 7.38 B | -0.0603 | -1.27 | 5.54 M | 26.03 M |
| MDXG | Mimedx Group Inc | 15.35 | 484.47 M | -0.10 | -0.65 | 1.68 M | 25.76 M |
| OPK | Opko Health Inc | 6.05 | 1.27 B | -0.08 | -1.31 | 4.15 M | 25.1 M |
| ODFL | Old Dominion Freight Line Inc | 31.7726 | 35.21 B | -0.1983 | -0.62 | 786.6 K | 24.99 M |
| MTCH | Match Group Inc | 16.4368 | 8.94 B | -0.2865 | -1.71 | 1.48 M | 24.33 M |
| SAIC | Science Applications International | 61.8474 | 6.13 B | -1.1389 | -1.81 | 378.7 K | 23.42 M |
| TTD | The Trade Desk | 5.039 | 6.11 B | -0.062 | -1.22 | 4.65 M | 23.41 M |
| CBSH | Commerce Bancshares | 36.9088 | 7.96 B | -0.3456 | -0.93 | 621.54 K | 22.94 M |
| NVCR | Novocure Ltd Ord Sh | 18.15 | 1.46 B | -1.00 | -5.22 | 1.26 M | 22.8 M |
| HCSG | Healthcare Svcs Gp | 43.74 | 1.67 B | -0.3603 | -0.82 | 517.65 K | 22.64 M |
| CMPR | Cimpress N.V. Ord | 93.70 | 1.36 B | -1.58 | -1.66 | 232.99 K | 21.83 M |
| AGNC | Agnc Investment Corp | 7.2365 | 11.38 B | -0.0472 | -0.65 | 2.93 M | 21.23 M |
| EDIT | Editas Medicine | 16.28 | 422.35 M | -1.02 | -5.9 | 1.2 M | 19.6 M |
| LGND | Ligand Pharm | 72.8322 | 6.28 B | -1.1853 | -1.6 | 259.69 K | 18.91 M |
| AETR | Aetherion Technologies Inc. | 15.70 | 35.14 M | -0.70 | -4.27 | 1.2 M | 18.77 M |
| GRPN | Groupon Cl A | 77.60 | 660.81 M | -2.20 | -2.76 | 236.25 K | 18.33 M |
| PAGP | Plains Gp Holdings LP | 14.1886 | 5.92 B | -0.096 | -0.67 | 1.28 M | 18.17 M |
| TRMB | Trimble Navigation | 37.23 | 12.4 B | -0.22 | -0.59 | 487.06 K | 18.13 M |
| PODD | Insulet Corp | 49.49 | 10.39 B | -1.24 | -2.44 | 360.72 K | 17.85 M |
| COHR | Coherent Inc | 37.30 | 44.35 B | -0.95 | -2.48 | 476.1 K | 17.76 M |
| ZBRA | Zebra Technologies | 100.72 | 15.16 B | -1.38 | -1.35 | 174.35 K | 17.56 M |
| WWD | Woodward Inc | 65.0374 | 18.74 B | -0.8046 | -1.22 | 269.79 K | 17.55 M |
| EEFT | Euronet Worldwide | 89.86 | 2.61 B | -1.08 | -1.19 | 191.37 K | 17.2 M |
| CSIQ | Canadian Solar Inc | 16.62 | 734.64 M | -0.21 | -1.25 | 998.52 K | 16.6 M |
| SLAB | Silicon Labs Inc | 68.75 | 7.39 B | -0.35 | -0.51 | 240.04 K | 16.5 M |
| ONB | Old National Bncp | 12.8965 | 9.59 B | -0.1142 | -0.88 | 1.27 M | 16.44 M |
| SMTC | Semtech Corp | 37.15 | 9.63 B | -0.20 | -0.54 | 436.34 K | 16.21 M |
| RMBS | Rambus Inc | 12.63 | 7.98 B | -0.14 | -1.1 | 1.21 M | 15.23 M |
| NWE | Northwestern Corp | 41.0315 | 5.17 B | -0.249 | -0.6 | 355.05 K | 14.57 M |
| LIVN | Livanova Plc OR Sh | 61.63 | 5.1 B | -0.48 | -0.77 | 234.77 K | 14.47 M |
| GGAL | Grupo Fin Galicia ADR | 30.1854 | 5.15 B | -0.7177 | -2.32 | 475.4 K | 14.35 M |
| PETS | Petmed Express Inc | 29.6718 | 27.1 M | -0.3249 | -1.08 | 477.76 K | 14.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 19.6052 | 341.01 B | -0.155 | -0.78 | 81.52 M | 1.6 B |
| JPM | JP Morgan Chase & Company | 72.6708 | 888.27 B | -0.6838 | -0.93 | 14.37 M | 1.04 B |
| SDRL | Seadrill 2021 Ltd | 816.6985 | 2.6 B | -13.3885 | -1.61 | 877.19 K | 716.4 M |
| MDT | Medtronic Inc | 67.9865 | 130.22 B | -1.9828 | -2.83 | 9.56 M | 649.63 M |
| WFC | Wells Fargo & Company | 42.7136 | 251.98 B | -0.2186 | -0.51 | 14.95 M | 638.72 M |
| FDX | Fedex Corp | 186.2643 | 72.17 B | -3.0946 | -1.63 | 2.84 M | 528.78 M |
| IBM | International Business Machines | 100.505 | 231.55 B | -0.8079 | -0.8 | 4.98 M | 500.68 M |
| XOM | Exxon Mobil Corporation | 59.5215 | 676.62 B | -0.3092 | -0.52 | 7.91 M | 471.09 M |
| BLK | Blackrock Inc | 341.8623 | 182.05 B | -11.0377 | -3.13 | 1.25 M | 426.42 M |
| PFE | Pfizer Inc | 20.9924 | 167.52 B | -0.1137 | -0.54 | 17.73 M | 372.28 M |
| MRK | Merck & Company | 45.6005 | 361.73 B | -0.3278 | -0.71 | 7.74 M | 353.03 M |
| CMG | Chipotle Mexican Grill | 7.84 | 43.55 B | -0.0766 | -0.97 | 41.48 M | 325.16 M |
| STZ | Constellation Brands Inc | 169.9189 | 24.02 B | -1.4866 | -0.87 | 1.82 M | 308.87 M |
| DAL | Delta Air Lines Inc | 49.3755 | 57.37 B | -0.4428 | -0.89 | 5.39 M | 266.01 M |
| CCI | Crown Castle International Corp | 67.0733 | 37.7 B | -2.9723 | -4.24 | 3.65 M | 244.84 M |
| COP | ConocoPhillips | 32.8897 | 163.71 B | -0.198 | -0.6 | 7.01 M | 230.71 M |
| AZO | Autozone | 503.66 | 51.77 B | -2.65 | -0.52 | 437.41 K | 220.3 M |
| CRM | Salesforce.com Inc | 87.998 | 175.83 B | -0.6998 | -0.79 | 2.49 M | 218.74 M |
| NRG | NRG Energy | 18.8169 | 18.56 B | -0.2627 | -1.38 | 11.53 M | 216.92 M |
| MO | Altria Group | 43.3187 | 126.62 B | -0.3306 | -0.76 | 4.92 M | 212.97 M |
| SNAP | Snap Inc | 15.13 | 8.56 B | -0.14 | -0.92 | 13.29 M | 201.07 M |
| GD | General Dynamics Corp | 165.5618 | 95.68 B | -0.8355 | -0.5 | 1.15 M | 190.53 M |
| HUM | Humana Inc | 220.26 | 52.08 B | -1.4186 | -0.64 | 808.23 K | 178.02 M |
| ABBV | Abbvie Inc | 50.4509 | 514.92 B | -0.2845 | -0.56 | 3.46 M | 174.64 M |
| KR | Kroger Company | 15.9107 | 39.98 B | -0.0974 | -0.61 | 10.52 M | 167.33 M |
| CPAY | Corpay Inc | 147.68 | 29.89 B | -1.35 | -0.91 | 1.13 M | 166.95 M |
| BMY | Bristol-Myers Squibb Company | 40.0488 | 127.02 B | -0.2632 | -0.65 | 3.72 M | 148.95 M |
| LLY | Eli Lilly and Company | 73.189 | 1.21 T | -0.6213 | -0.84 | 1.99 M | 145.58 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.559 | 15.47 B | -0.2094 | -2.14 | 14.67 M | 140.18 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 29.699 | 1.95 T | -0.2812 | -0.94 | 4.65 M | 138.09 M |
| SHOP | Shopify Inc | 9.049 | 194.77 B | -0.192 | -2.08 | 15.21 M | 137.6 M |
| VLO | Valero Energy Corp | 47.7932 | 96.62 B | -0.4324 | -0.9 | 2.87 M | 137.11 M |
| DVN | Devon Energy Corp | 22.0848 | 46.43 B | -0.2113 | -0.95 | 5.8 M | 128.17 M |
| GPN | Global Payments Inc | 86.6541 | 25.77 B | -0.4647 | -0.53 | 1.43 M | 123.73 M |
| SGI | Somnigroup International Inc. | 12.8865 | 14.77 B | -0.1222 | -0.94 | 9.29 M | 119.77 M |
| EW | Edwards Lifesciences Corp | 38.70 | 58.73 B | -0.2733 | -0.7 | 3.05 M | 117.92 M |
| XYZ | Block, Inc | 26.19 | 51.67 B | -0.14 | -0.53 | 4.23 M | 110.82 M |
| AZN | AstraZeneca PLC | 52.4984 | -0.7707 | -1.45 | 2.11 M | 110.8 M | |
| AYI | Acuity Brands Inc | 196.1878 | 9.67 B | -2.6321 | -1.32 | 547.3 K | 107.37 M |
| ALL | Allstate Corp | 72.6785 | 63.05 B | -0.46 | -0.63 | 1.44 M | 104.67 M |
| LHX | L3Harris Technologies Inc | 96.3711 | 48.39 B | -1.435 | -1.47 | 1.06 M | 101.95 M |
| AMC | AMC Entertainment Holdings Inc | 155.9783 | 2.8 B | -17.4189 | -10.05 | 624.45 K | 97.4 M |
| XPO | Xpo Logistics Inc | 20.8987 | 20.62 B | -1.1684 | -5.29 | 4.54 M | 94.9 M |
| LEN | Lennar Corp | 42.4645 | 21.11 B | -0.3327 | -0.78 | 2.2 M | 93.56 M |
| WSM | Williams-Sonoma | 18.3096 | 29.92 B | -0.1302 | -0.71 | 4.97 M | 90.95 M |
| ALB | Albemarle Corp | 103.8773 | 11.71 B | -0.6311 | -0.6 | 863.67 K | 89.72 M |
| WAB | Wabtec Corp | 84.7407 | 47.59 B | -0.5506 | -0.65 | 1.06 M | 89.62 M |
| BFH | Bread Financial Hldgs Inc | 142.4694 | 3.87 B | -1.1253 | -0.78 | 591.83 K | 84.32 M |
| ALK | Alaska Air Group | 87.0957 | 4.35 B | -0.5202 | -0.59 | 965.1 K | 84.06 M |
| CP | Canadian Pacific Railway | 30.4138 | 80.15 B | -0.4186 | -1.36 | 2.75 M | 83.56 M |
| ALSN | Allison Transmission Holdings | 33.4047 | 9.6 B | -0.2529 | -0.75 | 2.27 M | 75.75 M |
| ALLY | Ally Financial | 16.1741 | 11.45 B | -0.3858 | -2.33 | 4.65 M | 75.16 M |
| CF | Cf Industries Holdings | 23.3787 | 17.75 B | -0.1757 | -0.75 | 3.08 M | 71.92 M |
| OVV | Ovintiv Inc | 37.9354 | 16.26 B | -0.3648 | -0.95 | 1.87 M | 70.84 M |
| PRKS | United Parks & Resorts Inc | 14.44 | 1.81 B | -0.49 | -3.28 | 4.89 M | 70.66 M |
| ROK | Rockwell Automation Inc | 141.5541 | 41.82 B | -0.8852 | -0.62 | 485.04 K | 68.66 M |
| GSK | Glaxosmithkline Plc ADR | 28.0911 | 100.88 B | -0.3257 | -1.15 | 2.32 M | 65.28 M |
| VEEV | Veeva Systems Inc | 63.85 | 49.18 B | -0.40 | -0.62 | 1.02 M | 65.2 M |
| R | Ryder System | 55.6549 | 10.18 B | -0.3197 | -0.57 | 1.16 M | 64.75 M |
| LNG | Cheniere Energy Inc | 45.1463 | -0.7151 | -1.56 | 1.36 M | 61.44 M | |
| HRB | H&R Block | 21.5455 | 6.45 B | -0.1564 | -0.72 | 2.82 M | 60.69 M |
| ET | Energy Transfer LP | 8.5186 | 65.15 B | -0.0714 | -0.83 | 7.11 M | 60.57 M |
| W | Wayfair Inc | 75.05 | 15.29 B | -1.69 | -2.2 | 799.82 K | 60.03 M |
| CBRE | CBRE Group Inc | 36.92 | 39.05 B | -0.24 | -0.65 | 1.62 M | 59.63 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2992 | 81.45 B | -0.0283 | -0.85 | 17.65 M | 58.24 M |
| UA | Under Armour Inc Cl C | 18.82 | 2.19 B | -0.11 | -0.58 | 3.06 M | 57.54 M |
| MUR | Murphy Oil Corp | 18.437 | 5.15 B | -0.2054 | -1.1 | 2.95 M | 54.47 M |
| FTV | Fortive Corp | 38.9464 | 19.46 B | -0.2551 | -0.65 | 1.39 M | 54.07 M |
| PWR | Quanta Services | 33.2777 | 81.5 B | -0.4234 | -1.26 | 1.57 M | 52.32 M |
| PII | Polaris Industries Inc | 70.6451 | 3.59 B | -1.5749 | -2.18 | 664.1 K | 46.92 M |
| FLS | Flowserve Corp | 38.4448 | 10.19 B | -0.2262 | -0.58 | 1.21 M | 46.59 M |
| CIEN | Ciena Corp | 25.36 | 34.51 B | -0.31 | -1.21 | 1.81 M | 45.83 M |
| IMAX | Imax Corp | 20.30 | 2.61 B | -1.20 | -5.58 | 2.25 M | 45.59 M |
| DDD | 3D Systems Corp | 18.09 | 291.12 M | -0.46 | -2.48 | 2.51 M | 45.46 M |
| NBR | Nabors Industries | 338.9707 | 1.2 B | -10.7895 | -3.08 | 132.66 K | 44.97 M |
| TD | Toronto Dominion Bank | 35.3582 | 199.88 B | -0.2835 | -0.8 | 1.25 M | 44.03 M |
| BAH | Booz Allen Hamilton Holding Corp | 28.3066 | 10.16 B | -0.712 | -2.45 | 1.52 M | 43.16 M |
| MGA | Magna International | 36.2076 | 16.06 B | -0.3417 | -0.93 | 1.17 M | 42.34 M |
| QSR | Restaurant Brands International | 45.3965 | 35.56 B | -0.6737 | -1.46 | 931 K | 42.26 M |
| SKT | Tanger Factory Outlet Centers | 16.7139 | 4.63 B | -0.0879 | -0.52 | 2.47 M | 41.3 M |
| ING | ING Groep N.V. ADR | 11.0355 | 90.4 B | -0.0735 | -0.66 | 3.7 M | 40.81 M |
| FDS | FactSet Research Systems Inc | 148.355 | -0.8585 | -0.58 | 274.42 K | 40.71 M | |
| KNX | Knight-Swift Transporation Inc | 33.015 | 9.51 B | -0.2303 | -0.69 | 1.23 M | 40.62 M |
| TOL | Toll Brothers Inc | 36.169 | 14.06 B | -0.2721 | -0.75 | 1.08 M | 39.1 M |
| MXL | Maxlinear Inc | 26.72 | -2.06 | -7.16 | 1.45 M | 38.75 M | |
| THO | Thor Industries | 87.7067 | 4.18 B | -0.4683 | -0.53 | 441.4 K | 38.71 M |
| DY | Dycom Industries | 88.39 | 6.26 B | -0.65 | -0.73 | 431 K | 38.1 M |
| ZTO | Zto Express Cayman Inc ADR | 12.7423 | 15.53 B | -0.7535 | -5.58 | 2.84 M | 36.25 M |
| VYX | NCR Voyix Corporation | 25.319 | 1.35 B | -0.1963 | -0.77 | 1.42 M | 35.9 M |
| EVRG | Evergy Inc | 35.9141 | -0.2754 | -0.76 | 968.9 K | 34.8 M | |
| WSO | Watsco Inc | 113.5513 | 12.67 B | -1.1253 | -0.98 | 301.4 K | 34.22 M |
| VIPS | Vipshop Holdings Ltd ADR | 9.971 | 6.59 B | -0.1805 | -1.78 | 3.36 M | 33.48 M |
| FTI | Technipfmc Plc | 18.5991 | 24.7 B | -0.1805 | -0.96 | 1.75 M | 32.51 M |
| STM | Stmicroelectronics N.V. ADR | 14.7295 | 37.3 B | -0.1201 | -0.81 | 2.12 M | 31.3 M |
| DCH | Dauch Corporation | 16.57 | 1.07 B | -0.33 | -1.95 | 1.85 M | 30.61 M |
| CM | Canadian Imperial Bank of Commerce | 25.2257 | 104.58 B | -0.1306 | -0.52 | 1.18 M | 29.8 M |
| JLL | Jones Lang Lasalle Inc | 123.3499 | 16.94 B | -1.8818 | -1.5 | 237.37 K | 29.28 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.1132 | -0.2197 | -0.66 | 856.02 K | 28.35 M | |
| DEO | Diageo Plc ADR | 96.7508 | 55.48 B | -0.4953 | -0.51 | 288.9 K | 27.95 M |
| SCI | Service Corp International | 29.4812 | 10.02 B | -0.1732 | -0.58 | 942.8 K | 27.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 74.40 | -0.60 | -0.8 | 917.46 K | 68.26 M | |
| CP | Canadian Pacific Kansas City Ltd | 38.529 | -0.4643 | -1.19 | 1.28 M | 49.24 M | |
| MFC | Manulife Fin | 16.5413 | -0.0857 | -0.52 | 2.41 M | 39.82 M | |
| OVV | Ovintiv Inc | 48.206 | -0.4471 | -0.92 | 785.2 K | 37.85 M | |
| MG | Magna International Inc | 42.491 | -0.2951 | -0.69 | 740.57 K | 31.47 M | |
| GIB-A | CGI Inc | 65.6505 | -0.7333 | -1.1 | 439.41 K | 28.85 M | |
| BN | Brookfield Corporation | 15.7325 | -0.1176 | -0.74 | 1.82 M | 28.65 M | |
| AC | Air Canada | 20.08 | -0.53 | -2.57 | 1.19 M | 23.81 M | |
| ATRL | Atkinsrealis Group Inc | 53.7933 | -1.2131 | -2.21 | 438.23 K | 23.57 M | |
| SHOP | Shopify Inc | 11.503 | -0.177 | -1.52 | 2.03 M | 23.37 M | |
| L | Loblaw CO | 11.5638 | -0.0603 | -0.52 | 1.91 M | 22.06 M | |
| QSR | Restaurant Brands International Inc | 57.7293 | -0.6452 | -1.11 | 283.4 K | 16.36 M | |
| EFN | Element Fleet Management Corp | 7.0413 | -0.0975 | -1.37 | 2.22 M | 15.62 M | |
| WSP | WSP Global Inc | 45.1485 | -1.7714 | -3.78 | 256.56 K | 11.58 M | |
| NFI | Nfi Group Inc. | 43.3766 | -1.9769 | -4.36 | 243.8 K | 10.58 M | |
| TOU | Tourmaline Oil Corp | 16.6473 | -0.1838 | -1.09 | 551.1 K | 9.17 M | |
| QBR-B | Quebecor Inc | 17.1427 | -0.1604 | -0.93 | 383.6 K | 6.58 M | |
| CIGI | Colliers International Group Inc | 69.09 | -5.7304 | -7.66 | 93.03 K | 6.43 M | |
| AQN | Algonquin Power and Utilities Corp | 8.1647 | -0.1126 | -1.36 | 753.96 K | 6.16 M | |
| GWO | Great-West Lifeco Inc | 22.5955 | -0.1589 | -0.7 | 272.15 K | 6.15 M | |
| ONEX | Onex Corp | 98.6549 | -1.1613 | -1.16 | 60.14 K | 5.93 M | |
| ATZ | Aritzia Inc | 13.64 | -0.40 | -2.85 | 428.1 K | 5.84 M | |
| KEY | Keyera Corp | 20.2182 | -0.1166 | -0.57 | 264.78 K | 5.35 M | |
| X | TMX Group Ltd | 10.9432 | -0.1618 | -1.46 | 437.76 K | 4.79 M | |
| EMP-A | Empire Company Limited | 18.68 | -0.241 | -1.27 | 256 K | 4.78 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 20.2079 | -0.1473 | -0.72 | 232.88 K | 4.71 M | |
| STN | Stantec Inc | 28.6237 | -0.3311 | -1.14 | 151.57 K | 4.34 M | |
| IAG | IA Financial Corp Inc | 42.7627 | -0.5492 | -1.27 | 78.7 K | 3.37 M | |
| LB | Laurentian Bank | 33.2704 | -0.3469 | -1.03 | 98.81 K | 3.29 M | |
| GOOS | Canada Goose Holdings Inc | 24.26 | -0.24 | -0.98 | 84.7 K | 2.05 M | |
| MTL | Mullen Group Ltd | 10.0691 | -0.1171 | -1.15 | 196.1 K | 1.97 M | |
| SJ | Stella Jones Inc | 38.721 | -0.3691 | -0.94 | 50.8 K | 1.97 M | |
| NG | Novagold Res Inc | 5.72 | -0.06 | -1.04 | 301.31 K | 1.72 M | |
| DSG | Descartes Sys | 31.15 | -0.30 | -0.95 | 51.43 K | 1.6 M | |
| EFX | Enerflex Ltd | 15.7915 | -0.3071 | -1.91 | 98.9 K | 1.56 M | |
| NWC | The North West Company Inc | 20.8386 | -0.2014 | -0.96 | 68.31 K | 1.42 M | |
| BYD | Boyd Group Services Inc | 90.9423 | -0.5877 | -0.64 | 14.5 K | 1.32 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.1828 | -0.0988 | -0.57 | 76.62 K | 1.32 M | |
| CAS | Cascades Inc | 13.1206 | -0.1038 | -0.78 | 92.53 K | 1.21 M | |
| GEI | Gibson Energy Inc | 9.2321 | -0.1386 | -1.48 | 119.71 K | 1.11 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.6157 | -0.0878 | -0.69 | 72.62 K | 916.15 K | |
| GTE | Gran Tierra Energy Inc | 28.10 | -0.20 | -0.71 | 31.36 K | 881.22 K | |
| AIF | Altus Group Ltd | 24.4661 | -0.3274 | -1.32 | 35.48 K | 868.16 K | |
| AFN | Ag Growth International Inc | 44.6864 | -0.5344 | -1.18 | 19.4 K | 866.92 K | |
| POU | Paramount Resources Ltd | 7.6986 | -0.0753 | -0.97 | 106.69 K | 821.37 K | |
| SIA | Sienna Senior Living Inc | 10.099 | -0.0863 | -0.85 | 75.92 K | 766.67 K | |
| MRE | Martinrea International Inc | 9.1511 | -0.0515 | -0.56 | 81.67 K | 747.33 K | |
| CMG | Computer Modelling Group Ltd | 7.2989 | -0.205 | -2.73 | 97.9 K | 714.56 K | |
| JWEL | Jamieson Wellness Inc | 14.2259 | -0.101 | -0.7 | 50.2 K | 714.14 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.6728 | -0.0637 | -0.73 | 81.14 K | 703.72 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.7865 | -0.0807 | -1.03 | 87.32 K | 679.9 K | |
| BCE-PI | BCE Inc Pref AI | 11.1723 | -0.15 | -1.32 | 55.4 K | 618.95 K | |
| SIS | Savaria Corp | 11.7614 | -0.1541 | -1.29 | 48.7 K | 572.78 K | |
| GSY | Goeasy Ltd | 20.9267 | -0.9431 | -4.31 | 24.05 K | 503.31 K | |
| RCH | Richelieu Hardware Ltd | 28.3012 | -0.1532 | -0.54 | 16.69 K | 472.23 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.3106 | -0.0742 | -0.88 | 52.93 K | 439.86 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.1054 | -0.0352 | -0.68 | 81.25 K | 414.83 K | |
| PSI | Pason Systems Inc | 12.3037 | -0.2239 | -1.79 | 32.6 K | 401.14 K | |
| TOT | Total Energy Services Inc | 10.0787 | -0.3193 | -3.07 | 36.02 K | 363.08 K | |
| MDI | Major Drilling Grp | 8.28 | -0.05 | -0.6 | 38.67 K | 320.22 K | |
| BLDP | Ballard Power Systems Inc | 3.62 | -0.03 | -0.82 | 83.68 K | 302.92 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.1267 | -0.052 | -0.64 | 37.06 K | 301.18 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.9524 | -0.1046 | -1.15 | 31 K | 277.52 K | |
| KBL | Kbro Linen Inc | 29.3067 | -0.1474 | -0.5 | 9.2 K | 269.62 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.3127 | -0.2044 | -1.51 | 18.95 K | 252.28 K | |
| BCE-PR | BCE Inc Pref R | 11.7788 | -0.1357 | -1.14 | 20.95 K | 246.77 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.3706 | -0.1163 | -1.11 | 23.44 K | 243.07 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.40 | -0.144 | -1.06 | 15.32 K | 205.26 K | |
| WRG | Western Energy Services Corp | 172.80 | -8.40 | -4.64 | 1.09 K | 188.87 K | |
| ACX | Act Energy Technologies Ltd | 6.93 | -0.14 | -1.98 | 24.17 K | 167.51 K | |
| TC | Tucows Inc | 72.42 | -1.81 | -2.44 | 2.2 K | 159.32 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 14.2944 | -0.0992 | -0.69 | 11.1 K | 158.67 K | |
| Y | Yellow Pages Ltd | 4.805 | -0.2742 | -5.4 | 31.8 K | 152.8 K | |
| BOS | Airboss America J | 10.0622 | -0.1899 | -1.85 | 15.18 K | 152.74 K | |
| MPCT-UN | Dream Impact Trust | 20.0923 | -0.3405 | -1.67 | 7.58 K | 152.2 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.9205 | -0.155 | -1.1 | 10.8 K | 150.34 K | |
| ELVA | Electrovaya Inc | 5.65 | -0.65 | -10.32 | 25.94 K | 146.56 K | |
| CXI | Currency Exchange International Corp | 22.95 | -1.05 | -4.37 | 6.3 K | 144.59 K | |
| ALS | Altius Minerals Corp | 9.5765 | -0.0615 | -0.64 | 14.71 K | 140.88 K | |
| AETR | Aetherion Technologies Inc. | 19.90 | -0.70 | -3.4 | 6.8 K | 135.28 K | |
| WPRT | Westport Fuel Systems Inc | 19.90 | -0.70 | -3.4 | 6.8 K | 135.28 K | |
| LAS-A | Lassonde Industries Inc | 205.5521 | -2.8332 | -1.36 | 609 | 125.18 K | |
| XAU | Goldmoney Inc | 12.2128 | -0.3419 | -2.72 | 9.57 K | 116.85 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.431 | -0.1807 | -1.33 | 8.64 K | 116 K | |
| PIF | Polaris Infrastructure Inc | 8.0928 | -0.3743 | -4.42 | 14.2 K | 114.92 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 14.9455 | -0.0913 | -0.61 | 7.4 K | 110.6 K | |
| BBD-PC | Bombardier Inc Pref C | 8.1105 | -0.1235 | -1.5 | 13.52 K | 109.65 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 12.6625 | -0.1172 | -0.92 | 8.48 K | 107.43 K | |
| PWF-PS | Power Financial Corp Pref S | 13.7473 | -0.2193 | -1.57 | 7.59 K | 104.33 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.20 | -0.20 | -3.7 | 19 K | 98.8 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 14.8271 | -0.1268 | -0.85 | 6.55 K | 97.12 K | |
| DRM | Dream Unlimited Corp | 11.7398 | -0.131 | -1.1 | 8.25 K | 96.85 K | |
| FFN | North American Financial 15 Split Corp | 3.1942 | -0.0211 | -0.66 | 29.19 K | 93.25 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 13.3558 | -0.1505 | -1.11 | 6.9 K | 92.2 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 13.3098 | -0.1882 | -1.39 | 6.15 K | 81.86 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.0237 | -0.0491 | -0.81 | 13.52 K | 81.45 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.1088 | -0.1351 | -0.95 | 5.45 K | 76.89 K | |
| ERD | Erdene Resource Development Corp | 5.28 | -0.18 | -3.3 | 13.98 K | 73.83 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 13.8428 | -0.1783 | -1.27 | 4.8 K | 66.45 K | |
| CTC | Canadian Tire Corp Ltd | 196.8538 | -1.6818 | -0.85 | 332 | 65.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 240.00 | 164.82 K | -15.60 | -6.1 | 146.65 K | 35.2 M |
| LNWO | Light & Wonder, Inc. | 25.55 | 6.05 B | -0.40 | -1.54 | 437 K | 11.17 M |
| AFOM | All For One Media Corp | 114.4454 | 324 | -13.9846 | -10.89 | 21.68 K | 2.48 M |
| GAMI | GAMCO Investors Inc | 25.7323 | 536.94 M | -0.24 | -0.92 | 10.8 K | 277.91 K |
| HMNY | Helios and Matheson Analytics Inc | 642.50 | -7.50 | -1.15 | 364 | 233.87 K | |
| CYRNQ | CYRNQ | 40.00 | 799 | -1.00 | -2.44 | 2.18 K | 87.12 K |
| FIORF | Fiore Cannabis Ltd | 3.3428 | -0.0168 | -0.5 | 22.63 K | 75.66 K | |
| MDLM | Medley Management Inc | 50.3771 | 612 | -0.3816 | -0.75 | 1.21 K | 60.81 K |
| SGMD | Sugarmade Inc | 7.90 | 6.6 K | -0.50 | -5.95 | 5.96 K | 47.12 K |
| SYNE | Synthesis Energy Systems Inc | 28.9408 | 157 | -0.5952 | -2.02 | 1.53 K | 44.16 K |
| PSRU | Valiant Eagle Inc | 3.50 | 121.38 K | -0.50 | -12.5 | 9.52 K | 33.3 K |
| PRXIQ | Premier Exhibitions Inc | 7.91 | 491 | -0.19 | -2.35 | 3.7 K | 29.27 K |
| SIMPQ | Simply Inc | 108.75 | 1.55 K | -1.25 | -1.14 | 244 | 26.54 K |
| LUGDF | Lundin Gold Inc | 3.8101 | 16.83 B | -0.0195 | -0.51 | 6.7 K | 25.53 K |
| YVRLF | Liquid Media Group Ltd. | 32.40 | 482 | -0.38 | -1.16 | 102 | 3.3 K |
| VRSSF | Versus Systems Inc | 5.256 | 862.93 K | -0.344 | -6.14 | 469 | 2.47 K |
| RBNW | Renewable Energy and Power Inc | 200.00 | -40.00 | -16.67 | 7 | 1.4 K | |
| AJYG | AJ1G Inc | 408.00 | 6.47 M | -60.00 | -12.82 | 1 | 408 |
| SIRC | Solar Integrated Roofing Corporation | 26.1375 | -2.3625 | -8.29 | 1 | 26.14 | |
| CBDL | CBD Life Sciences Inc | 2248.8755 | 1.22 M | -749.6252 | -25 | 0 | 0 |
| CGLO | Hash Labs Inc | 920.00 | 7.64 K | -120.00 | -11.54 | 0 | 0 |
| BANT | Bantec Inc | 207722.9844 | 5.35 K | -4937.00 | -2.32 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TK | Tinka Resources Limited | 3.35 | -0.05 | -1.47 | 86.6 K | 290.11 K | |
| NPR | North Peak Resources Ltd | 9.18 | -0.22 | -2.34 | 28 K | 257.04 K | |
| KEEK | Personas Social Incorporated | 33.00 | -1.00 | -2.94 | 5.37 K | 177.08 K | |
| BQE | BQE Water Inc | 4.50 | -0.50 | -10 | 36.34 K | 163.53 K | |
| PGP | Power Group Projects Corp | 9.50 | -0.50 | -5 | 13.22 K | 125.59 K | |
| GRZ | Gold Reserve Inc | 3.7995 | -0.0307 | -0.8 | 20.56 K | 78.12 K | |
| ID | Identillect Technologies Corp | 3.15 | -0.15 | -4.55 | 16.06 K | 50.59 K | |
| PE | Pure Energy Minerals Limited | 3.24 | -0.18 | -5.26 | 12.93 K | 41.9 K | |
| AIS | A.I.S. Resources Limited | 3.10 | -0.30 | -8.82 | 5.76 K | 17.86 K | |
| SKYG | Sky Gold Corp | 3.15 | -0.15 | -4.55 | 4.55 K | 14.33 K | |
| CTN | Centurion Minerals Ltd | 4.80 | -0.48 | -9.09 | 1.63 K | 7.84 K | |
| CCMC | Core Critical Metals Corp. | 11.00 | -0.50 | -4.35 | 705 | 7.75 K | |
| REKO | Reko International Group Inc | 3.3223 | -0.2648 | -7.38 | 1.6 K | 5.32 K | |
| URZ | Urz Energy Corp | 8.25 | -0.50 | -5.71 | 436 | 3.6 K | |
| NVX | NV Gold Corporation | 3.40 | -0.10 | -2.86 | 300 | 1.02 K | |
| KGS | Kingman Minerals Ltd | 8.00 | -1.50 | -15.79 | 120 | 960 | |
| SKEL | Skeleton Coast Uranium Corp. | 7.20 | -1.20 | -14.29 | 66 | 475.2 | |
| GST | Gold Strategy Inc. | 5.00 | -0.25 | -4.76 | 36 | 180 |