Losers for 20 July 2017 from 00:00:00 until 23:59:59
Losers for 20 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 43.5307 | 58.19 B | -1.1468 | -2.57 | 1.98 M | 86.25 M |
| REI | Ring Energy Inc | 12.68 | 297.02 M | -0.18 | -1.4 | 984.7 K | 12.49 M |
| NG | Novagold Resources Inc | 4.58 | 3.02 B | -0.05 | -1.08 | 1.69 M | 7.72 M |
| IMO | Imperial Oil Ltd | 23.7166 | 58.31 B | -0.1596 | -0.67 | 173 K | 4.1 M |
| OPTT | Ocean Power Tech Inc | 25.40 | 3.75 M | -0.40 | -1.55 | 137.06 K | 3.48 M |
| GTE | Gran Tierra Energy Inc | 23.10 | 338.94 M | -0.40 | -1.7 | 143.77 K | 3.32 M |
| FSP | Franklin Street Properties | 6.9894 | 40.53 M | -0.1498 | -2.1 | 320.4 K | 2.24 M |
| OBE | Obsidian Energy Ltd | 8.47 | 606.63 M | -0.21 | -2.42 | 180.91 K | 1.53 M |
| MYO | Myomo Inc | 305.97 | 55.45 M | -8.43 | -2.68 | 2.56 K | 784.2 K |
| INTT | Intest Corp | 7.35 | 175.2 M | -0.45 | -5.77 | 84.97 K | 624.57 K |
| MTNB | Matinas Biopharma Hl | 67.00 | 1.21 M | -5.50 | -7.59 | 6.45 K | 432.35 K |
| ATNM | Actinium Pharmaceuticals Inc | 30.60 | 48.42 M | -0.90 | -2.86 | 13.52 K | 413.8 K |
| PLX | Protalix Biotherapeutics | 7.60 | 207.07 M | -0.10 | -1.3 | 52.17 K | 396.48 K |
| WWR | Westwater Resources | 80.00 | 52.86 M | -1.00 | -1.23 | 3.25 K | 260 K |
| OGCP | Empire State Realty Op LP Se | 16.9593 | 1.42 B | -0.0922 | -0.54 | 13.1 K | 222.17 K |
| CVM | Cel-Sci Corp | 72.60 | 23.75 M | -0.90 | -1.22 | 2.75 K | 199.43 K |
| PLG | Platinum Group Metals Ltd | 7.993 | 147.07 M | -0.101 | -1.25 | 21.62 K | 172.79 K |
| MHH | Mastech Holdings Inc | 4.515 | 77.23 M | -0.105 | -2.27 | 27.81 K | 125.55 K |
| UAVS | Ageagle Aerial Systems Inc | 8250.00 | 23.07 M | -500.00 | -5.71 | 14 | 115.5 K |
| ESP | Espey Mfg. & Electronics | 16.7479 | 147.09 M | -0.1789 | -1.06 | 5.5 K | 92.11 K |
| REPX | Riley Exploration Permian Inc | 6.561 | 895.04 M | -0.0937 | -1.41 | 13.08 K | 85.84 K |
| BKTI | Bk Technologies Inc | 15.2646 | 261.44 M | -0.3225 | -2.07 | 5.29 K | 80.83 K |
| BDL | Flanigan's Enterprises | 24.4046 | 116.71 M | -0.2638 | -1.07 | 2.02 K | 49.35 K |
| ESBA | Empire State Realty Op LP | 16.9563 | 1.46 B | -0.2098 | -1.22 | 2.5 K | 42.39 K |
| AMS | American Shared Hospital Services | 3.95 | 8.11 M | -0.05 | -1.25 | 10.5 K | 41.46 K |
| ENSV | Enservco Corpporation | 5.10 | 29.09 K | -0.075 | -1.45 | 7.32 K | 37.34 K |
| IOR | Income Opportunity Realty Trust | 9.53 | 73.2 M | -0.26 | -2.66 | 3.3 K | 31.49 K |
| CIX | Compx International Inc | 9.3203 | 500.32 M | -0.0626 | -0.67 | 1.81 K | 16.83 K |
| DSS | Document Security Systems | 353.1397 | 4.66 M | -15.5798 | -4.23 | 38 | 13.42 K |
| MI | Nft Limited Class A Ordinary Share | 175.00 | 20.6 M | -13.60 | -7.21 | 68 | 11.9 K |
| DXR | Daxor Corp | 6.1569 | 50.91 M | -0.2071 | -3.25 | 939 | 5.78 K |
| MXC | Mexco Energy Corp | 4.7273 | 21.19 M | -0.0407 | -0.85 | 1 K | 4.73 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 23.4891 | -0.1729 | -0.73 | 100 | 2.35 K | |
| INLX | Intellinetics Inc | 25.50 | 17.17 M | -3.00 | -10.53 | 12 | 306 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 46.79 | -0.33 | -0.7 | 720.62 K | 33.72 M | |
| BZ | Brent Crude | 49.52 | -0.41 | -0.82 | 198.41 K | 9.83 M | |
| KC | Coffee | 135.00 | -0.80 | -0.59 | 14.96 K | 2.02 M | |
| HE | Lean Hogs | 81.10 | -1.48 | -1.79 | 16.02 K | 1.3 M | |
| T | Crude Oil WTI | 46.79 | 608.28 B | -0.33 | -0.7 | 23.24 K | 1.09 M |
| FC | Feeder Cattle | 152.275 | -2.225 | -1.44 | 4.49 K | 683.87 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.2969 | -0.0345 | -0.54 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QCOM | Qualcomm Inc | 42.7031 | 176.99 B | -2.2234 | -4.95 | 35.94 M | 1.53 B |
| CSX | CSX Corp | 15.0596 | 90.99 B | -0.296 | -1.93 | 67 M | 1.01 B |
| TMUS | T-Mobile US | 58.7658 | 171.61 B | -0.8173 | -1.37 | 13.59 M | 798.89 M |
| UAL | United Airlines Holdings Inc | 72.08 | 36.63 B | -2.16 | -2.91 | 8.1 M | 583.54 M |
| AAOI | Applied Optoelect | 88.80 | 4.42 B | -3.74 | -4.04 | 6.14 M | 545.28 M |
| PTC | Ptc Inc | 54.10 | 21.19 B | -4.82 | -8.18 | 8.87 M | 479.67 M |
| CHRW | C.H. Robinson Ww | 53.072 | 14.53 B | -3.0042 | -5.36 | 8.86 M | 470.13 M |
| CHKP | Check Point Software | 107.41 | 14.7 B | -8.31 | -7.18 | 4.33 M | 465.08 M |
| HON | Honeywell International Inc. Common Stock | 101.7937 | 69.74 B | -0.9053 | -0.88 | 3.26 M | 331.72 M |
| NTRS | Northern Trust Corp | 68.3252 | 31.29 B | -1.3353 | -1.92 | 4.03 M | 275.25 M |
| AAL | American Airlines Group | 50.7995 | 9.38 B | -0.2621 | -0.51 | 4.84 M | 245.68 M |
| MDLZ | Mondelez Intl Inc | 35.4687 | 83.57 B | -0.2671 | -0.75 | 6.77 M | 240.19 M |
| JD | Jd.com Inc ADR | 39.0327 | 39.31 B | -0.2729 | -0.69 | 5.83 M | 227.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.5261 | 48.11 B | -1.2358 | -4.3 | 6.62 M | 182.32 M |
| FITB | Fifth Third Bancorp | 18.5114 | 47.93 B | -0.2251 | -1.2 | 8.66 M | 160.38 M |
| PANW | Palo Alto Networks Inc | 23.2516 | 256.86 B | -0.21 | -0.9 | 6.84 M | 158.94 M |
| POOL | Pool Corp | 96.3484 | 7.56 B | -10.0365 | -9.43 | 1.53 M | 147.68 M |
| XRAY | Dentsply Sirona Inc | 54.9113 | 1.89 B | -1.3765 | -2.45 | 2.67 M | 146.71 M |
| EXPE | Expedia Group Inc | 148.5242 | 30.76 B | -0.8068 | -0.54 | 953.6 K | 141.63 M |
| PBYI | Puma Biotechnology | 94.75 | 425.87 M | -0.90 | -0.94 | 1.49 M | 141.39 M |
| TCOM | Trip.com Group Ltd ADR | 57.0826 | 27.94 B | -0.5871 | -1.02 | 2.43 M | 138.77 M |
| APA | Apa Corp | 39.5037 | 15.15 B | -0.4082 | -1.02 | 3.46 M | 136.7 M |
| SBAC | SBA Communications | 124.5941 | 19.78 B | -2.4311 | -1.91 | 1.1 M | 136.54 M |
| WYNN | Wynn Resorts Ltd | 119.7159 | 8.56 B | -1.0611 | -0.88 | 1.01 M | 120.77 M |
| NTNX | Nutanix Inc | 24.05 | 15.92 B | -0.36 | -1.47 | 4.8 M | 115.37 M |
| ILMN | Illumina Inc | 167.286 | 32.23 B | -1.858 | -1.1 | 672.31 K | 112.47 M |
| HST | Host Marriott Financial Trust | 12.919 | 17.1 B | -0.4008 | -3.01 | 8.6 M | 111.16 M |
| LITE | Lumentum Hld | 60.45 | 48.84 B | -1.10 | -1.79 | 1.75 M | 105.65 M |
| HBAN | Huntington Bcshs | 9.1964 | 31.18 B | -0.095 | -1.02 | 11.2 M | 103.04 M |
| WFRD | Weatherford International Plc | 4.3573 | 6.12 B | -0.0681 | -1.54 | 22.58 M | 98.37 M |
| FANG | Diamondback Energy | 71.0118 | 49.96 B | -1.1915 | -1.65 | 1.37 M | 97.56 M |
| WIX | Wix.com Ltd | 73.20 | 3.18 B | -2.95 | -3.87 | 1.33 M | 97.26 M |
| INO | Inovio Pharma | 71.9129 | 125.63 M | -9.2135 | -11.36 | 1.32 M | 94.86 M |
| TTWO | Take-Two Interactive Software | 78.03 | 40.18 B | -0.40 | -0.51 | 1.21 M | 94.41 M |
| IRWD | Ironwood Pharmaceuti | 14.2293 | 725.4 M | -1.2974 | -8.36 | 6.41 M | 91.19 M |
| SHOP | Shopify Inc | 9.087 | 191.58 B | -0.103 | -1.12 | 9.62 M | 87.37 M |
| OLED | Universal Display | 116.2916 | 3.98 B | -0.8957 | -0.76 | 736.13 K | 85.61 M |
| NWL | Newell Rubbermaid Inc | 35.73 | 2.33 B | -0.4441 | -1.23 | 2.13 M | 76.22 M |
| SBRA | Sabra REIT | 11.2099 | 5.51 B | -0.1113 | -0.98 | 6.57 M | 73.7 M |
| TRIP | Tripadvisor Inc | 33.6947 | 820.4 M | -1.5206 | -4.32 | 2.12 M | 71.41 M |
| WB | Weibo Corp ADR | 52.541 | 1.6 B | -0.4643 | -0.88 | 1.36 M | 71.23 M |
| FTNT | Fortinet Inc | 8.142 | 87.31 B | -0.078 | -0.95 | 8.72 M | 71.02 M |
| PTEN | Patterson-Uti Energy | 17.1192 | 3.76 B | -0.6014 | -3.39 | 3.98 M | 68.12 M |
| MLCO | Melco Resorts & Entertainment ADR | 20.0112 | 1.61 B | -0.5315 | -2.59 | 3.37 M | 67.39 M |
| SLM | SLM Corp | 9.5783 | 3.18 B | -0.7241 | -7.03 | 6.97 M | 66.74 M |
| Z | Zillow Group Cl C | 44.56 | 6.66 B | -1.07 | -2.34 | 1.45 M | 64.73 M |
| CPB | Campbell Soup Company | 38.1181 | 6.9 B | -0.4772 | -1.24 | 1.61 M | 61.51 M |
| ROP | Roper Industries | 223.5467 | 47.2 B | -1.1518 | -0.51 | 262.87 K | 58.76 M |
| CDNS | Cadence Design Systems, Inc. | 35.09 | 92.34 B | -0.23 | -0.65 | 1.58 M | 55.4 M |
| PPLI | People Incorporated | 18.9638 | 3.16 B | -0.4754 | -2.45 | 2.72 M | 51.63 M |
| PFG | Principal Financial Group Inc | 47.2318 | 23.55 B | -0.5806 | -1.21 | 1.03 M | 48.62 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.3787 | 30.71 B | -0.8556 | -1.98 | 1.1 M | 46.58 M |
| ODFL | Old Dominion Freight Line Inc | 31.0596 | 33.98 B | -0.3166 | -1.01 | 1.46 M | 45.49 M |
| SNPS | Synopsys Inc | 75.82 | 86.32 B | -0.59 | -0.77 | 556.47 K | 42.19 M |
| SNBR | Sleep Number Corp | 32.51 | 2.88 M | -0.48 | -1.45 | 1.29 M | 42.08 M |
| IDCC | Interdigital Inc | 68.4174 | 7.35 B | -0.7659 | -1.11 | 601.7 K | 41.17 M |
| CHRD | Chord Energy Corp | 4.7421 | 7.38 B | -0.193 | -3.91 | 8.49 M | 40.27 M |
| HQY | Healthequity | 47.64 | 8.57 B | -0.66 | -1.37 | 837.52 K | 39.9 M |
| GRMN | Garmin Ltd | 41.386 | 55.03 B | -0.266 | -0.64 | 955 K | 39.52 M |
| CDW | CDW Corporation | 57.2608 | 20.54 B | -0.3507 | -0.61 | 634.1 K | 36.31 M |
| LIVN | Livanova Plc OR Sh | 61.60 | 4.96 B | -0.55 | -0.88 | 575.23 K | 35.43 M |
| NAVI | Navient Cp | 9.8557 | 789.66 M | -0.2377 | -2.36 | 3.47 M | 34.18 M |
| FIVE | Five Below Inc | 47.02 | 13.23 B | -0.85 | -1.78 | 671.06 K | 31.55 M |
| CSIQ | Canadian Solar Inc | 17.02 | 755.01 M | -0.40 | -2.3 | 1.8 M | 30.56 M |
| WTFC | Wintrust Financial Corp | 67.5196 | 10.21 B | -0.6353 | -0.93 | 447.55 K | 30.22 M |
| ZBRA | Zebra Technologies | 100.00 | 15.16 B | -0.62 | -0.62 | 288.8 K | 28.88 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.1852 | 2.88 B | -0.2616 | -2.77 | 3.06 M | 28.06 M |
| GRPN | Groupon Cl A | 76.60 | 629.91 M | -3.20 | -4.01 | 356.7 K | 27.32 M |
| MYGN | Myriad Genetics Inc | 24.32 | 566.54 M | -0.43 | -1.74 | 1.1 M | 26.65 M |
| FLEX | Flextronics Intl Ltd | 12.2272 | 25.78 B | -0.0945 | -0.77 | 2.12 M | 25.94 M |
| HTHT | Huazhu Group Ltd ADR | 20.3327 | 16.1 B | -0.2819 | -1.37 | 1.27 M | 25.84 M |
| PAA | Plains All American Pipeline LP | 13.4697 | 16.88 B | -0.0814 | -0.6 | 1.9 M | 25.55 M |
| ITRI | Itron Inc | 74.15 | 4.32 B | -1.35 | -1.79 | 343.76 K | 25.49 M |
| VIAV | Viavi Solutions | 10.75 | 7 B | -0.22 | -2.01 | 2.35 M | 25.28 M |
| OPK | Opko Health Inc | 6.42 | 1.28 B | -0.14 | -2.13 | 3.94 M | 25.27 M |
| MEOH | Methanex Cp | 39.0865 | 5.13 B | -0.4198 | -1.06 | 643.7 K | 25.16 M |
| TVRD | TVRD | 556.56 | 12.78 M | -6.48 | -1.15 | 44.9 K | 24.99 M |
| NICE | Nice Ltd ADR | 77.79 | 5.52 B | -0.70 | -0.89 | 308.44 K | 23.99 M |
| LECO | Lincoln Elec Hld | 80.3136 | 14.91 B | -0.7052 | -0.87 | 293.4 K | 23.56 M |
| UCTT | Ultra Clean Holdings | 24.09 | 1.97 B | -0.18 | -0.74 | 969.54 K | 23.36 M |
| SYNA | Synaptics Inc | 54.14 | 4.63 B | -0.36 | -0.66 | 419.71 K | 22.72 M |
| NTCT | Netscout Systems | 34.25 | 2.29 B | -0.30 | -0.87 | 658.8 K | 22.56 M |
| PR | Permian Resources Corp | 14.093 | 18.24 B | -0.306 | -2.13 | 1.59 M | 22.37 M |
| SUPN | Supernus Pharm | 42.30 | 1.52 B | -1.25 | -2.87 | 526.5 K | 22.27 M |
| CRTO | Criteo S.A. ADR | 50.25 | 758.89 M | -1.37 | -2.65 | 393.89 K | 19.79 M |
| SND | Smart Sand Inc | 6.1039 | 151.79 M | -0.9398 | -13.34 | 2.88 M | 17.61 M |
| CALA | Calithera Biosci Com | 317.00 | 487 | -9.00 | -2.76 | 55.54 K | 17.61 M |
| GLNG | Golar Lng Ltd | 20.6398 | 4.4 B | -0.1048 | -0.51 | 851.7 K | 17.58 M |
| ZG | Zillow Grp Inc Cl A | 44.75 | 6.85 B | -0.79 | -1.73 | 379.09 K | 16.96 M |
| GPRO | Gopro Inc Cl A | 8.01 | 193.52 M | -0.06 | -0.74 | 2.08 M | 16.67 M |
| TTSH | Tile Shop Hlds | 12.1525 | 75.54 M | -0.5797 | -4.55 | 1.36 M | 16.52 M |
| MTCH | Match Group Inc | 17.1393 | 8.88 B | -0.4345 | -2.47 | 951.3 K | 16.3 M |
| SVC | Service Properties Trust | 17.971 | 675.03 M | -0.3423 | -1.87 | 905.39 K | 16.27 M |
| OSUR | Orasure Tech Inc | 18.36 | 237.25 M | -0.20 | -1.08 | 860.1 K | 15.79 M |
| PETS | Petmed Express Inc | 29.4528 | 26.45 M | -0.8913 | -2.94 | 516.77 K | 15.22 M |
| TTMI | TTM Technologies | 19.09 | 7.01 B | -0.25 | -1.29 | 776.37 K | 14.82 M |
| UFPI | Universal Forest Prd | 26.2109 | 4.36 B | -0.7238 | -2.69 | 546.6 K | 14.33 M |
| FULT | Fulton Financial Cor | 12.8466 | 4.5 B | -0.177 | -1.36 | 975.2 K | 12.53 M |
| HOMB | Home Bancshares Inc | 19.3316 | 5.95 B | -0.3156 | -1.61 | 645.6 K | 12.48 M |
| HDSN | Hudson Tech Inc | 8.73 | 175.93 M | -0.28 | -3.11 | 1.42 M | 12.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 147.648 | 272.28 B | -1.0095 | -0.68 | 16.74 M | 2.47 B |
| HD | Home Depot | 118.9488 | 342.68 B | -5.0725 | -4.09 | 18.26 M | 2.17 B |
| CMG | Chipotle Mexican Grill | 7.121 | 43.55 B | -0.3356 | -4.5 | 222.74 M | 1.59 B |
| LOW | Lowe's Companies | 61.6645 | 125.98 B | -3.6288 | -5.56 | 23.89 M | 1.47 B |
| GE | General Electric Company | 118.3117 | 335.38 B | -1.1082 | -0.93 | 11.51 M | 1.36 B |
| SHW | Sherwin-Williams Company | 108.1477 | 83.13 B | -2.7563 | -2.49 | 9.25 M | 999.97 M |
| DHR | Danaher Corp | 70.6884 | 161.86 B | -2.2006 | -3.02 | 10.77 M | 761.59 M |
| C | Citigroup Inc | 49.8089 | 197.05 B | -0.2552 | -0.51 | 14.03 M | 698.7 M |
| UNP | Union Pacific Corp | 87.5434 | 172.38 B | -1.4022 | -1.58 | 6.78 M | 593.51 M |
| PM | Philip Morris International Inc | 76.7577 | 308.42 B | -1.1271 | -1.45 | 6.56 M | 503.85 M |
| PPG | PPG Industries | 89.914 | 27.03 B | -5.7965 | -6.06 | 4.71 M | 423.32 M |
| CCI | Crown Castle International Corp | 67.392 | 37.7 B | -0.9631 | -1.41 | 6.21 M | 418.69 M |
| AXP | American Express Company | 75.872 | 215.24 B | -0.5156 | -0.67 | 5.39 M | 408.68 M |
| DAL | Delta Air Lines Inc | 47.7399 | 57.37 B | -0.8675 | -1.78 | 8.42 M | 401.89 M |
| SLB | Schlumberger N.V. | 52.1073 | 73.68 B | -0.3266 | -0.62 | 7.46 M | 388.63 M |
| LUV | Southwest Airlines Company | 54.1568 | 21.76 B | -0.9056 | -1.64 | 6.47 M | 350.38 M |
| BBY | Best Buy Company | 39.167 | 20.9 B | -1.6041 | -3.93 | 8 M | 313.42 M |
| KEY | Keycorp | 12.5067 | 22.02 B | -0.4766 | -3.67 | 24.78 M | 309.92 M |
| ZBH | Zimmer Biomet Holdings | 117.0189 | 19.98 B | -1.4461 | -1.22 | 2.64 M | 309.51 M |
| FND | Floor & Decor Holdings Inc | 38.50 | 5.34 B | -2.46 | -6.01 | 7.87 M | 303.09 M |
| TJX | TJX Companies | 30.7908 | 148.83 B | -0.3097 | -1 | 9.76 M | 300.52 M |
| WHR | Whirlpool Corp | 130.2061 | 2.01 B | -5.9016 | -4.34 | 2.27 M | 295.44 M |
| NSC | Norfolk Southern Corp | 98.9065 | 71.86 B | -1.7942 | -1.78 | 2.92 M | 288.59 M |
| EOG | Eog Resources | 70.2201 | 77.17 B | -0.4873 | -0.69 | 4.08 M | 286.37 M |
| SNA | Snap-On Inc | 120.6137 | 18.94 B | -5.9127 | -4.67 | 2.29 M | 276.17 M |
| BFH | Bread Financial Hldgs Inc | 129.7213 | 3.87 B | -13.5418 | -9.45 | 2.1 M | 272.33 M |
| DD | Du Pont De.Nemours Inc | 32.3376 | 19.42 B | -0.1851 | -0.57 | 7.3 M | 236.1 M |
| TRV | The Travelers Companies Inc | 103.1536 | 80.98 B | -1.565 | -1.49 | 2.22 M | 228.94 M |
| DE | Deere & Company | 110.1957 | 181.09 B | -0.6229 | -0.56 | 2.07 M | 228.56 M |
| MT | Arcelormittal ADR | 23.3763 | 45.85 B | -0.3916 | -1.65 | 9.58 M | 223.86 M |
| CL | Colgate-Palmolive Company | 58.5424 | 76.76 B | -0.3248 | -0.55 | 3.68 M | 215.65 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 29.8561 | 1.95 T | -0.2564 | -0.85 | 7 M | 208.89 M |
| NUE | Nucor Corp | 49.6547 | 55.58 B | -0.6132 | -1.22 | 4.06 M | 201.68 M |
| MET | Metlife Inc | 36.4129 | 62.02 B | -0.2469 | -0.67 | 5.47 M | 199 M |
| RF | Regions Financial Corp | 10.2572 | 24.06 B | -0.1147 | -1.11 | 18.57 M | 190.51 M |
| BX | Blackstone Inc | 23.6001 | 148.61 B | -0.3442 | -1.44 | 7.95 M | 187.64 M |
| RTX | Raytheon Technologies | 63.3869 | 255.76 B | -0.3262 | -0.51 | 2.91 M | 184.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.4344 | -1.2317 | -4.3 | 6.62 M | 181.71 M | |
| SNAP | Snap Inc | 14.89 | 8.56 B | -0.08 | -0.53 | 11.87 M | 176.75 M |
| BSX | Boston Scientific Corp | 27.73 | 61.96 B | -0.20 | -0.72 | 6.2 M | 171.92 M |
| BC | Brunswick Corp | 50.9342 | 5 B | -2.8264 | -5.26 | 3.32 M | 169.24 M |
| MHK | Mohawk Industries | 242.58 | 8.75 B | -5.31 | -2.14 | 672.16 K | 163.05 M |
| GPC | Genuine Parts Company | 63.2563 | 16.93 B | -0.9834 | -1.53 | 2.55 M | 161.18 M |
| FITB | Fifth Third Bancorp | 18.381 | -0.2235 | -1.2 | 8.66 M | 159.25 M | |
| PANW | Palo Alto Networks Inc | 23.2516 | -0.21 | -0.9 | 6.84 M | 158.94 M | |
| FCX | Freeport-Mcmoran Inc | 11.7996 | 85.33 B | -0.0633 | -0.53 | 13.21 M | 155.88 M |
| OXY | Occidental Petroleum Corp | 48.168 | 56.36 B | -0.2945 | -0.61 | 3.08 M | 148.47 M |
| HWM | Howmet Aerospace Inc | 18.2999 | 81.84 B | -0.2735 | -1.47 | 7.93 M | 145.18 M |
| DOV | Dover Corp | 59.3995 | 27.11 B | -1.4498 | -2.38 | 2.36 M | 140.41 M |
| VLO | Valero Energy Corp | 47.857 | 96.62 B | -0.3615 | -0.75 | 2.91 M | 139.49 M |
| RIG | Transocean Inc | 8.75 | 5.85 B | -0.14 | -1.57 | 15.75 M | 137.8 M |
| PKG | Packaging Corp of America | 85.5165 | 22.25 B | -1.4091 | -1.62 | 1.59 M | 136 M |
| RRC | Range Resources Corp | 20.6655 | 11.39 B | -0.8977 | -4.16 | 6.53 M | 135.01 M |
| VALE | Vale S.A. ADR | 4.6748 | 49.32 B | -0.1485 | -3.08 | 28.56 M | 133.5 M |
| EQT | Eqt Corp | 30.9657 | 30.9 B | -0.2799 | -0.9 | 4.24 M | 131.44 M |
| BURL | Burlington Stores Inc | 87.49 | 15.5 B | -2.98 | -3.29 | 1.43 M | 125.5 M |
| VNO | Vornado Realty Trust | 54.9283 | 7.3 B | -0.9432 | -1.69 | 2.26 M | 124.11 M |
| MAS | Masco Corp | 33.5294 | 15.85 B | -0.6303 | -1.85 | 3.63 M | 121.78 M |
| AOS | Smith A.O. Corp | 48.1562 | 8.67 B | -0.7733 | -1.58 | 2.48 M | 119.32 M |
| RH | Restoration Hardware Holdings | 76.72 | 2.48 B | -0.68 | -0.88 | 1.54 M | 117.83 M |
| SWK | Stanley Black & Decker Inc | 115.2244 | 17.08 B | -0.8957 | -0.77 | 999.9 K | 115.21 M |
| A | Agilent Technologies | 57.0552 | 49.28 B | -0.3742 | -0.65 | 2.01 M | 114.65 M |
| TT | Trane Technologies Plc | 62.4297 | 87.94 B | -0.6908 | -1.09 | 1.8 M | 112.22 M |
| DVN | Devon Energy Corp | 22.5356 | 46.43 B | -0.3593 | -1.57 | 4.95 M | 111.65 M |
| PLD | Prologis Inc | 46.387 | 123.44 B | -0.7448 | -1.58 | 2.35 M | 108.79 M |
| DHI | D.R. Horton | 32.9988 | 41.33 B | -0.2816 | -0.85 | 3.11 M | 102.64 M |
| ETN | Eaton Corp | 64.8703 | 132.76 B | -0.6686 | -1.02 | 1.53 M | 99.26 M |
| MTB | M&T Bank Corp | 123.8539 | 31.29 B | -1.653 | -1.32 | 792.51 K | 98.16 M |
| ALB | Albemarle Corp | 104.8107 | 11.71 B | -1.1111 | -1.05 | 928.73 K | 97.34 M |
| CLF | Cleveland-Cliffs Inc | 7.1398 | 6.54 B | -0.1894 | -2.58 | 13.54 M | 96.64 M |
| CNI | Canadian National Railway | 69.208 | 74.4 B | -0.4472 | -0.64 | 1.37 M | 94.6 M |
| OVV | Ovintiv Inc | 39.1919 | 16.26 B | -1.0942 | -2.72 | 2.37 M | 92.84 M |
| IP | International Paper Company | 43.9409 | 18.29 B | -0.4554 | -1.03 | 2 M | 88.03 M |
| SHOP | Shopify Inc | 9.087 | 194.77 B | -0.103 | -1.12 | 9.62 M | 87.37 M |
| TAP | Molson Coors Brewing Company | 69.456 | 7.52 B | -0.7855 | -1.12 | 1.25 M | 87.04 M |
| LNG | Cheniere Energy Inc | 43.4301 | -1.1441 | -2.57 | 1.98 M | 86.05 M | |
| SLG | SL Green Realty Corp | 61.3398 | 3.9 B | -2.2865 | -3.59 | 1.4 M | 85.58 M |
| ALK | Alaska Air Group | 84.277 | 4.35 B | -1.1066 | -1.3 | 997.6 K | 84.07 M |
| CCK | Crown Cork & Seal Company | 56.6848 | 13.11 B | -0.7293 | -1.27 | 1.48 M | 83.69 M |
| TAL | Tal Education Group ADR | 24.4317 | 5.64 B | -0.215 | -0.87 | 3.42 M | 83.59 M |
| NVR | NVR Inc | 2447.29 | 16.66 B | -35.4399 | -1.43 | 33.6 K | 82.22 M |
| CARS | Cars.com Inc | 23.12 | 695.21 M | -0.13 | -0.56 | 3.53 M | 81.57 M |
| LEA | Lear Corp | 124.7659 | 5.31 B | -0.6476 | -0.52 | 648.2 K | 80.87 M |
| TEL | TE Connectivity Ltd | 72.1363 | 59.52 B | -0.4542 | -0.63 | 1.08 M | 77.94 M |
| MUR | Murphy Oil Corp | 18.9504 | 5.15 B | -0.3593 | -1.86 | 4.05 M | 76.68 M |
| USFD | US Foods Holding | 27.84 | 22.9 B | -0.16 | -0.57 | 2.74 M | 76.34 M |
| KMX | Carmax Inc | 64.38 | 7.31 B | -0.45 | -0.69 | 1.16 M | 74.52 M |
| WELL | Welltower Inc | 54.0618 | 179.74 B | -0.3154 | -0.58 | 1.33 M | 71.74 M |
| NOV | Nov Inc | 30.54 | 6.26 B | -1.0329 | -3.27 | 2.34 M | 71.49 M |
| PHM | Pultegroup | 22.0474 | 25.24 B | -0.1543 | -0.69 | 3.2 M | 70.47 M |
| CE | Celanese Corp | 83.3924 | 5.1 B | -1.264 | -1.49 | 839.2 K | 69.98 M |
| TWLO | Twilio | 31.06 | 31.26 B | -0.43 | -1.37 | 2.24 M | 69.47 M |
| BWA | Borgwarner Inc | 35.5978 | 9.8 B | -0.3614 | -1.01 | 1.95 M | 69.4 M |
| MSM | Msc Industrial Direct Company | 46.3803 | 6.33 B | -0.2926 | -0.63 | 1.49 M | 69.03 M |
| PSX | Phillips 66 | 58.8179 | 95.85 B | -0.3999 | -0.68 | 1.17 M | 68.68 M |
| IQV | Iqvia Holdings Inc | 90.30 | 44.8 B | -0.66 | -0.73 | 760.09 K | 68.64 M |
| TDG | Transdigm Group Inc | 192.9612 | 66.95 B | -1.7539 | -0.9 | 350 K | 67.54 M |
| RIO | Rio Tinto Plc ADR | 21.958 | 136.19 B | -0.4043 | -1.81 | 2.95 M | 64.78 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 23.1541 | 574.5 M | -0.2246 | -0.96 | 2.79 M | 64.51 M |
| WLK | Westlake Chemical Corp | 61.2737 | 8.12 B | -0.4113 | -0.67 | 1.05 M | 64.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 80.00 | -3.40 | -4.08 | 1.56 M | 124.64 M | |
| CNR | Canadian National Railway Co. | 87.1327 | -0.6077 | -0.69 | 1.29 M | 112.31 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.3973 | -0.0682 | -0.55 | 4.38 M | 54.34 M | |
| OVV | Ovintiv Inc | 49.466 | -1.4633 | -2.87 | 789.62 K | 39.06 M | |
| TECK-B | Teck Resources Limited | 21.5195 | -0.1865 | -0.86 | 1.44 M | 30.96 M | |
| FM | First Quantum Minerals Ltd | 12.5424 | -0.5316 | -4.07 | 2.31 M | 29.01 M | |
| CVE | Cenovus Energy Inc | 7.9702 | -0.0665 | -0.83 | 3.49 M | 27.83 M | |
| SHOP | Shopify Inc | 11.428 | -0.169 | -1.46 | 2.31 M | 26.46 M | |
| SAP | Saputo Inc | 34.9134 | -0.3408 | -0.97 | 609.2 K | 21.27 M | |
| LUN | Lundin Mining Corp | 6.1428 | -0.277 | -4.31 | 2.68 M | 16.48 M | |
| IMO | Imperial Oil | 29.8977 | -0.2477 | -0.82 | 534.51 K | 15.98 M | |
| HBM | Hudbay Minerals Inc | 7.986 | -0.3905 | -4.66 | 1.8 M | 14.35 M | |
| WCN | Waste Connections Inc | 73.5529 | -0.4743 | -0.64 | 194.7 K | 14.32 M | |
| EIF | Exchange Income Corp | 18.3637 | -1.6287 | -8.15 | 744 K | 13.66 M | |
| VET | Vermilion Energy Inc | 26.8697 | -0.2512 | -0.93 | 467.4 K | 12.56 M | |
| OBE | Obsidian Energy Ltd | 10.675 | -0.245 | -2.24 | 955.93 K | 10.2 M | |
| IAG | IA Financial Corp Inc | 42.5897 | -0.346 | -0.81 | 238 K | 10.14 M | |
| NFI | Nfi Group Inc. | 42.2893 | -0.5766 | -1.35 | 225.94 K | 9.56 M | |
| MX | Methanex Corp | 49.329 | -0.5214 | -1.05 | 168.47 K | 8.31 M | |
| IFC | Intact Financial Corp | 78.2591 | -0.451 | -0.57 | 97.2 K | 7.61 M | |
| WCP | Whitecap Resources Inc | 5.3921 | -0.2298 | -4.09 | 1.36 M | 7.33 M | |
| TCW | Trican Well | 3.2073 | -0.035 | -1.08 | 2.21 M | 7.1 M | |
| EFN | Element Fleet Management Corp | 7.399 | -0.2521 | -3.29 | 949.23 K | 7.02 M | |
| AAV | Advantage Oil & Gas Ltd | 8.81 | -0.35 | -3.82 | 785.57 K | 6.92 M | |
| WEED | Canopy Growth Corp | 82.50 | -1.10 | -1.32 | 76.3 K | 6.29 M | |
| BIR | Birchcliff Energy Ltd | 4.3628 | -0.1197 | -2.67 | 1.26 M | 5.51 M | |
| PXT | Parex Resources Inc | 11.1495 | -0.1727 | -1.53 | 487.9 K | 5.44 M | |
| TOU | Tourmaline Oil Corp | 17.1986 | -0.1521 | -0.88 | 270.7 K | 4.66 M | |
| PSK | Prairiesky Royalty Ltd | 10.5102 | -0.1355 | -1.27 | 352.5 K | 3.7 M | |
| CEU | Ces Energy Solutions Corp | 5.1484 | -0.1188 | -2.26 | 608.5 K | 3.13 M | |
| PBH | Premium Brands Holdings Corp | 71.504 | -0.6078 | -0.84 | 43 K | 3.07 M | |
| CLS | Celestica Inc Sv | 17.13 | -0.26 | -1.5 | 168.8 K | 2.89 M | |
| SIA | Sienna Senior Living Inc | 10.0415 | -0.115 | -1.13 | 286.44 K | 2.88 M | |
| WSP | WSP Global Inc | 44.9615 | -0.4006 | -0.88 | 61.1 K | 2.75 M | |
| IFP | Interfor Corp | 17.861 | -0.5446 | -2.96 | 151.5 K | 2.71 M | |
| RUS | Russel Metals | 15.828 | -0.3244 | -2.01 | 167.4 K | 2.65 M | |
| TA | Transalta Corp | 6.8892 | -0.0426 | -0.61 | 370.07 K | 2.55 M | |
| AIF | Altus Group Ltd | 23.8114 | -0.407 | -1.68 | 101.59 K | 2.42 M | |
| STN | Stantec Inc | 28.3642 | -0.2953 | -1.03 | 82.47 K | 2.34 M | |
| CFW | Calfrac Well Services Ltd | 155.50 | -2.00 | -1.27 | 13.95 K | 2.17 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.761 | -0.0871 | -1.27 | 309.39 K | 2.09 M | |
| ACB | Aurora Cannabis Inc | 291.60 | -4.80 | -1.62 | 6.41 K | 1.87 M | |
| NPI | Northland Power Inc | 13.8795 | -0.0715 | -0.51 | 129.46 K | 1.8 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.708 | -0.0545 | -0.95 | 294.5 K | 1.68 M | |
| CPX | Capital Power Corp | 14.8835 | -0.0786 | -0.53 | 108.26 K | 1.61 M | |
| GTE | Gran Tierra Energy Inc | 29.20 | -0.60 | -2.01 | 53.62 K | 1.57 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.3044 | -0.0866 | -1.03 | 184.4 K | 1.53 M | |
| GEI | Gibson Energy Inc | 9.077 | -0.133 | -1.44 | 167.69 K | 1.52 M | |
| CAS | Cascades Inc | 13.0094 | -0.1186 | -0.9 | 109.5 K | 1.42 M | |
| ACX | Act Energy Technologies Ltd | 7.00 | -0.28 | -3.85 | 182.79 K | 1.28 M | |
| BNE | Bonterra Energy Corp | 14.5347 | -0.1553 | -1.06 | 87.16 K | 1.27 M | |
| FSV | Firstservice Corp | 75.6654 | -0.4817 | -0.63 | 15.1 K | 1.14 M | |
| BCE-PA | BCE Inc Pref AA | 10.7162 | -0.0582 | -0.54 | 101.2 K | 1.08 M | |
| DSG | Descartes Sys | 30.81 | -0.21 | -0.68 | 32.19 K | 991.77 K | |
| SVM | Silvercorp Metals Inc | 3.4344 | -0.028 | -0.81 | 270 K | 927.29 K | |
| NXE | Nexgen Energy Ltd | 3.12 | -0.04 | -1.27 | 281.08 K | 876.97 K | |
| FRU | Freehold Royalties Ltd | 7.5783 | -0.0659 | -0.86 | 113.56 K | 860.58 K | |
| NG | Novagold Res Inc | 5.78 | -0.05 | -0.86 | 144.96 K | 837.89 K | |
| MTL | Mullen Group Ltd | 9.913 | -0.1301 | -1.3 | 82 K | 812.87 K | |
| WTE | Westshore Terminals Investment Corp | 13.297 | -0.1505 | -1.12 | 61.1 K | 812.41 K | |
| RIC | Richmont Mines | 19.8913 | -0.3783 | -1.87 | 33.16 K | 659.69 K | |
| SEA | Seabridge Gold Inc | 11.4108 | -0.0997 | -0.87 | 51.66 K | 589.53 K | |
| AGF-B | AGF Management Limited | 4.5634 | -0.0253 | -0.55 | 109.46 K | 499.52 K | |
| ENGH | Enghouse Systems Ltd | 20.9233 | -0.1188 | -0.56 | 21.89 K | 458.09 K | |
| SGY | Surge Energy Inc | 11.6989 | -0.2759 | -2.3 | 37.85 K | 442.77 K | |
| ILLM | Acuityads Holdings Inc | 4.21 | -0.04 | -0.94 | 99.1 K | 417.21 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3801 | -0.0629 | -0.74 | 48.66 K | 407.76 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.381 | -0.2601 | -3.01 | 46.6 K | 390.55 K | |
| TOY | Spin Master Corp | 35.2299 | -0.3418 | -0.96 | 11 K | 387.53 K | |
| GSY | Goeasy Ltd | 20.3772 | -0.1188 | -0.58 | 18.98 K | 386.8 K | |
| TCL-A | Transcontinental Inc | 15.457 | -0.0798 | -0.51 | 23.9 K | 369.38 K | |
| REAL | Real Matters Inc | 9.24 | -0.32 | -3.35 | 38.85 K | 358.96 K | |
| OGI | Organigram Holdings Inc | 9.20 | -0.08 | -0.86 | 37.42 K | 344.31 K | |
| JAG | Jaguar Mining Inc | 3.4008 | -0.2267 | -6.25 | 99.8 K | 339.4 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.8931 | -0.0817 | -1.37 | 57.16 K | 336.83 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.4483 | -0.1328 | -1.55 | 37.46 K | 316.51 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.2196 | -0.0812 | -0.98 | 36.44 K | 299.54 K | |
| EQB | EQB Inc | 23.7047 | -0.2683 | -1.12 | 12.4 K | 293.94 K | |
| LUG | Lundin Gold Inc | 4.1442 | -0.0766 | -1.81 | 70.2 K | 290.92 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.8571 | -0.0778 | -0.71 | 21.44 K | 232.73 K | |
| EQX | Equinox Gold Corp | 5.2951 | -0.05 | -0.94 | 41.69 K | 220.77 K | |
| WJX | Wajax Corp | 14.4364 | -0.1898 | -1.3 | 14.82 K | 213.98 K | |
| ACQ | Autocanada Inc | 17.2439 | -0.1014 | -0.58 | 12.16 K | 209.75 K | |
| MDI | Major Drilling Grp | 7.97 | -0.16 | -1.97 | 22.91 K | 182.62 K | |
| TC | Tucows Inc | 70.10 | -2.07 | -2.87 | 2 K | 140.2 K | |
| XAU | Goldmoney Inc | 11.5289 | -0.6839 | -5.6 | 11.53 K | 132.88 K | |
| BN-PR | Brookfield Corporation | 13.2398 | -0.0794 | -0.6 | 9.29 K | 123 K | |
| AI | Atrium Mortgage Investment Corp | 6.2985 | -0.062 | -0.97 | 19.1 K | 120.3 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.7114 | -0.0774 | -0.61 | 8.15 K | 103.6 K | |
| NOA | North American Construction Group Ltd | 4.5369 | -0.1321 | -2.83 | 20.1 K | 91.19 K | |
| BN-PC | Brookfield Corporation | 8.4439 | -0.2194 | -2.53 | 10.6 K | 89.51 K | |
| BU | Burcon Nutrascience Corp | 17.0389 | -1.3234 | -7.21 | 5.25 K | 89.4 K | |
| TPX-B | Molson Coors Canada Inc | 87.7264 | -0.8772 | -0.99 | 1.01 K | 88.52 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.235 | -0.0681 | -1.08 | 11 K | 68.59 K | |
| PIF | Polaris Infrastructure Inc | 8.0472 | -0.0456 | -0.56 | 7.9 K | 63.57 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.37 | -0.28 | -3.24 | 7.4 K | 61.94 K | |
| HWO | High Arctic Energy Services Inc | 3.5434 | -0.0255 | -0.71 | 17.23 K | 61.04 K | |
| SEC | Senvest Capital | 201.39 | -2.09 | -1.03 | 300 | 60.42 K | |
| PTM | Platinum Group Metals Ltd | 10.10 | -0.10 | -0.98 | 5.85 K | 59.09 K | |
| ET | Evertz Technologies Ltd | 5.7201 | -0.0862 | -1.48 | 9.7 K | 55.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 272.00 | 1.9 K | -6.00 | -2.16 | 55.29 K | 15.04 M |
| HOS | Hornbeck Offshore Services, Inc | 5.98 | 1.74 B | -0.16 | -2.61 | 1.81 M | 10.85 M |
| DSGT | DSG Global Inc | 208.00 | 164.82 K | -32.00 | -13.33 | 30.74 K | 6.39 M |
| STTO | SITO Mobile Ltd. | 5.50 | 5.13 K | -0.24 | -4.18 | 441.23 K | 2.43 M |
| ZVOI | Zovio Inc | 13.67 | 137.92 K | -0.12 | -0.87 | 99.71 K | 1.36 M |
| ABILF | Ability Inc | 9.15 | 797 | -0.45 | -4.69 | 47.3 K | 432.83 K |
| BOMO | Bowmo Inc | 66.00 | 13.64 K | -12.00 | -15.38 | 1.9 K | 125.6 K |
| SEII | Sharing Economy International Inc | 203.50 | 645.17 K | -4.00 | -1.93 | 516 | 105.01 K |
| SYNE | Synthesis Energy Systems Inc | 26.368 | 157 | -1.4528 | -5.22 | 3.52 K | 92.71 K |
| EWLL | eWellness Healthcare Corporation | 6.10 | -0.20 | -3.17 | 13.56 K | 82.74 K | |
| TGHI | Touchpoint Group Holdings Inc | 18.7375 | 344.25 K | -0.59 | -3.05 | 4.33 K | 81.11 K |
| MDLM | Medley Management Inc | 49.9955 | 612 | -0.3816 | -0.76 | 1.24 K | 61.79 K |
| SIMPQ | Simply Inc | 109.00 | 1.55 K | -5.975 | -5.2 | 519 | 56.57 K |
| ZRFY | Zerify Inc | 6.135 | 497.56 K | -0.265 | -4.14 | 8.37 K | 51.32 K |
| TREVQ | Trevali Mining Corporation | 10.00 | -0.80 | -7.41 | 4.88 K | 48.81 K | |
| SGMD | Sugarmade Inc | 8.00 | 6.6 K | -0.30 | -3.61 | 5.26 K | 42.07 K |
| LUGDF | Lundin Gold Inc | 3.7615 | 16.83 B | -0.0583 | -1.53 | 7.2 K | 27.08 K |
| TRLFF | True Leaf Brands Inc | 3.3831 | -0.3672 | -9.79 | 6.8 K | 23.01 K | |
| YVRLF | Liquid Media Group Ltd. | 29.60 | 482 | -1.00 | -3.27 | 250 | 7.4 K |
| RBNW | Renewable Energy and Power Inc | 108.00 | -7.80 | -6.74 | 65 | 7.02 K | |
| CLABF | Core One Labs Inc | 43.0271 | -0.7776 | -1.78 | 37 | 1.59 K | |
| MALG | Microalliance Group Inc. | 7.20 | 913.97 M | -0.90 | -11.11 | 33 | 237.6 |
| PEHD | Perigee Holdings Inc. | 3.04 | 130 | -0.36 | -10.59 | 29 | 88.16 |
| ENDV | Endonovo Therapeutics Inc | 21.60 | 180.75 K | -0.20 | -0.92 | 3 | 64.8 |
| CBDL | CBD Life Sciences Inc | 1499.2504 | 1.22 M | -1499.2504 | -50 | 0 | 0 |
| AJYG | AJ1G Inc | 384.00 | 6.47 M | -48.00 | -11.11 | 0 | 0 |
| CGLO | Hash Labs Inc | 960.00 | 7.64 K | -80.00 | -7.69 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 4.28 | -0.03 | -0.7 | 672.28 K | 2.88 M | |
| CAMB | Cambria Gold Mines Inc. | 87.50 | -1.50 | -1.69 | 28.5 K | 2.49 M | |
| QYOU | QYOU Media Inc | 5.94 | -0.06 | -1 | 15.35 K | 91.17 K | |
| PURO | Platauro Metals Corp. | 4.3406 | -0.3339 | -7.14 | 17.99 K | 78.1 K | |
| MPH | Medicure Inc | 8.33 | -0.12 | -1.42 | 8.6 K | 71.67 K | |
| CDB | Cordoba Minerals Corp | 12.07 | -0.17 | -1.39 | 3.23 K | 39.05 K | |
| ID | Identillect Technologies Corp | 3.15 | -0.30 | -8.7 | 10.58 K | 33.32 K | |
| RX | BioSyent Inc | 7.9627 | -0.0937 | -1.16 | 2.1 K | 16.72 K | |
| RAGE | Renegade Gold Inc. | 31.20 | -1.20 | -3.7 | 433 | 13.51 K | |
| SKP | StrikePoint Gold Inc | 3.50 | -0.30 | -7.89 | 3.85 K | 13.47 K | |
| WEC | Winchester Equity Corporation | 3.20 | -0.20 | -5.88 | 4.11 K | 13.15 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | -0.10 | -3.13 | 3.1 K | 9.61 K | |
| IMR | iMetal Resources Inc | 12.50 | -5.00 | -28.57 | 756 | 9.45 K | |
| SAG | Sterling Metals Corp | 11.00 | 6.09 M | -2.00 | -15.38 | 815 | 8.96 K |
| LKY | Lucky Minerals Inc | 13.1579 | -0.7519 | -5.41 | 492 | 6.47 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -1.00 | -8.33 | 340 | 3.74 K | |
| LMG | Lincoln Gold Mining Inc | 4.00 | -1.00 | -20 | 880 | 3.52 K | |
| NEXM | NexMetals Mining Corp. | 13.00 | -1.00 | -7.14 | 165 | 2.15 K | |
| OPW | Opawica Explorations Inc | 4.50 | -0.50 | -10 | 300 | 1.35 K |