Losers for 21 July 2017 from 00:00:00 until 23:59:59
Losers for 21 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 43.1484 | 58.19 B | -0.3823 | -0.88 | 2.29 M | 98.76 M |
| OPTT | Ocean Power Tech Inc | 24.80 | 3.75 M | -0.60 | -2.36 | 403.98 K | 10.02 M |
| IMO | Imperial Oil Ltd | 23.3894 | 58.31 B | -0.3272 | -1.38 | 280.4 K | 6.56 M |
| REI | Ring Energy Inc | 12.45 | 297.02 M | -0.23 | -1.81 | 500.6 K | 6.23 M |
| GSAT | Globalstar | 30.45 | 11.11 B | -1.05 | -3.33 | 165.08 K | 5.03 M |
| SENS | Senseonics Holdings | 47.20 | 518.17 M | -1.00 | -2.07 | 78.53 K | 3.71 M |
| TMP | Tompkinstrustco | 59.3377 | 1.45 B | -0.6799 | -1.13 | 61.3 K | 3.64 M |
| GTE | Gran Tierra Energy Inc | 22.80 | 338.94 M | -0.30 | -1.3 | 78.17 K | 1.78 M |
| MYO | Myomo Inc | 292.50 | 55.45 M | -13.47 | -4.4 | 5.25 K | 1.54 M |
| NHC | National Healthcare Corp | 53.2201 | 3.29 B | -0.5225 | -0.97 | 27.9 K | 1.48 M |
| EVI | Evi Industries Inc | 24.0986 | 281.86 M | -0.9582 | -3.82 | 39.8 K | 959.12 K |
| OBE | Obsidian Energy Ltd | 8.26 | 606.63 M | -0.21 | -2.48 | 85.07 K | 702.69 K |
| DIT | Amcon Distributing Company | 84.7339 | 58.53 M | -0.6339 | -0.74 | 5.9 K | 499.93 K |
| AGIG | AGIG | 81.25 | 36.75 M | -2.50 | -2.99 | 5.98 K | 486.2 K |
| PLG | Platinum Group Metals Ltd | 7.565 | 147.07 M | -0.428 | -5.35 | 61.56 K | 465.67 K |
| LODE | Comstock Mining Inc | 49.00 | 146.03 M | -0.85 | -1.71 | 9.3 K | 455.5 K |
| BHB | Bar Harbor Bankshares | 21.1353 | 698.47 M | -0.1743 | -0.82 | 20.4 K | 431.16 K |
| WWR | Westwater Resources | 79.00 | 52.86 M | -1.00 | -1.25 | 5.42 K | 428.42 K |
| FURY | Fury Gold Mines Ltd | 3.9704 | 98.87 M | -0.0592 | -1.47 | 100.31 K | 398.25 K |
| EPM | Evolution Petroleum Corp | 4.4446 | 142.21 M | -0.1118 | -2.45 | 83 K | 368.9 K |
| GENC | Gencor Industries IN | 16.10 | 251.53 M | -0.20 | -1.23 | 22.91 K | 368.8 K |
| MTNB | Matinas Biopharma Hl | 66.50 | 1.21 M | -0.50 | -0.75 | 5.41 K | 359.63 K |
| PLX | Protalix Biotherapeutics | 7.40 | 207.07 M | -0.20 | -2.63 | 47.63 K | 352.43 K |
| USAS | Americas Silver Corp | 8.10 | 1.11 B | -0.075 | -0.92 | 42.36 K | 343.12 K |
| VNRX | Volitionrx Ltd | 3.10 | 6.01 M | -0.27 | -8.01 | 105.86 K | 328.18 K |
| CMT | Core Molding Technologies Inc | 19.772 | 191.46 M | -0.3462 | -1.72 | 15.5 K | 306.47 K |
| APT | Alpha Pro Tech | 3.35 | 56.64 M | -0.05 | -1.47 | 74.76 K | 250.45 K |
| TOVX | Theriva Biologics Inc | 4550.00 | 7.61 M | -87.50 | -1.89 | 50 | 227.5 K |
| JOB | General Employment Enterprises | 5.25 | 21.35 M | -0.08 | -1.5 | 37.16 K | 195.07 K |
| CVM | Cel-Sci Corp | 68.70 | 23.75 M | -3.90 | -5.37 | 2.71 K | 186.38 K |
| MHH | Mastech Holdings Inc | 4.41 | 77.23 M | -0.105 | -2.33 | 39.14 K | 172.61 K |
| COE | 51Talk Online Education Group | 69.28 | 66.44 M | -0.36 | -0.52 | 2.25 K | 155.88 K |
| ESBA | Empire State Realty Op LP | 16.8136 | 1.46 B | -0.1427 | -0.84 | 8 K | 134.51 K |
| TOON | Kartoon Studios Inc | 30.60 | 31.6 M | -0.80 | -2.55 | 4.28 K | 130.97 K |
| AIRI | Air Industries Group Inc | 14.20 | 13.69 M | -0.20 | -1.39 | 9.17 K | 130.23 K |
| UAVS | Ageagle Aerial Systems Inc | 8000.00 | 23.07 M | -250.00 | -3.03 | 14 | 112 K |
| FRD | Friedman Industries Inc | 4.9086 | 270.98 M | -0.0724 | -1.45 | 21.2 K | 104.06 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.7343 | -0.3746 | -1.62 | 4.35 K | 98.89 K | |
| IBIO | Ibio Inc | 1600.00 | 51.03 M | -50.00 | -3.03 | 56 | 89.6 K |
| TGEN | TGEN | 3.30 | 53.43 M | -0.05 | -1.49 | 25.37 K | 83.73 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5392.1968 | 5.09 M | -67.8003 | -1.24 | 13 | 70.1 K |
| BKTI | Bk Technologies Inc | 15.0496 | 261.44 M | -0.215 | -1.41 | 2.74 K | 41.24 K |
| BRBS | Blue Ridge Bankshare | 7.2894 | 364.13 M | -0.4251 | -5.51 | 5.52 K | 40.25 K |
| PED | Pedevco Corp | 12.76 | 192.87 M | -0.30 | -2.3 | 3.06 K | 39.05 K |
| PW | Power REIT | 7.9612 | 2.52 M | -0.2288 | -2.79 | 2.58 K | 20.54 K |
| FISK | Empire State Realty Op LP Se | 16.6731 | 1.41 B | -0.3092 | -1.82 | 1.1 K | 18.34 K |
| CCEL | Cryo-Cell Intl Inc | 5.2136 | 39.63 M | -0.401 | -7.14 | 2.8 K | 14.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.0961 | 3.74 B | -0.14 | -1.37 | 1.35 K | 13.65 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.0482 | -0.7533 | -3.04 | 400 | 9.62 K | |
| INUV | Inuvo Inc | 10.10 | 6.46 M | -0.30 | -2.88 | 880 | 8.89 K |
| ITP | IT Tech Packaging Inc | 9.90 | 1.82 M | -0.30 | -2.94 | 875 | 8.66 K |
| SIF | Sifco Industries | 6.85 | 128.63 M | -0.13 | -1.86 | 1 K | 6.85 K |
| PAAI | Paradium AI, Inc. | 29.48 | 42.43 M | -2.42 | -7.59 | 105 | 3.1 K |
| IOR | Income Opportunity Realty Trust | 9.3093 | 73.2 M | -0.2207 | -2.32 | 216 | 2.01 K |
| OGCP | Empire State Realty Op LP Se | 16.7246 | 1.42 B | -0.2347 | -1.38 | 100 | 1.67 K |
| USBC | USBC, Inc. | 6.80 | 147.54 M | -0.40 | -5.56 | 138 | 938.4 |
| EQX | Equinox Gold Corp | 4.309 | 14.11 B | -0.0369 | -0.85 | 200 | 861.8 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 80.00 | 475.61 K | -6.00 | -6.98 | 288 | 23.04 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 45.77 | 608.28 B | -1.02 | -2.18 | 769.44 K | 35.22 M |
| CL | Crude Oil | 45.77 | -1.02 | -2.18 | 769.44 K | 35.22 M | |
| BZ | Brent Crude | 48.31 | -1.21 | -2.44 | 229.67 K | 11.1 M | |
| ZL | Soybean Oil | 33.93 | -0.18 | -0.53 | 10.5 K | 356.27 K | |
| CT | Cotton | 69.14 | -0.41 | -0.59 | 22 | 1.52 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.2506 | -0.0464 | -0.74 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 66.9393 | 3.94 T | -0.3901 | -0.58 | 46.72 M | 3.13 B |
| ISRG | Intuitive Surg Inc | 103.0521 | 159.96 B | -4.9178 | -4.55 | 9.22 M | 950.29 M |
| EBAY | Ebay Inc | 32.4725 | 53.54 B | -0.5056 | -1.53 | 22.22 M | 721.61 M |
| PYPL | PayPal Holdings | 58.358 | 49.21 B | -0.4178 | -0.71 | 7.55 M | 440.31 M |
| UAL | United Airlines Holdings Inc | 71.57 | 36.63 B | -0.51 | -0.71 | 6 M | 429.13 M |
| AMAT | Applied Materials | 42.5213 | 294.06 B | -0.3997 | -0.93 | 7.54 M | 320.59 M |
| REGN | Regeneron Pharmaceuticals | 512.458 | 93.55 B | -5.175 | -1 | 617.7 K | 316.55 M |
| TXN | Texas Instruments | 63.7311 | 253.58 B | -0.7723 | -1.2 | 4.6 M | 293.01 M |
| ULTA | Ulta Beauty Inc | 253.40 | 27.57 B | -2.34 | -0.91 | 1.14 M | 287.79 M |
| LRCX | Lam Research Corp | 14.4972 | 250.84 B | -0.1126 | -0.77 | 18.47 M | 267.82 M |
| AAL | American Airlines Group | 50.3822 | 9.38 B | -0.4173 | -0.82 | 4.54 M | 228.96 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.8571 | 48.11 B | -0.669 | -2.43 | 7.85 M | 210.87 M |
| ADI | Analog Devices | 67.1245 | 191.24 B | -1.6067 | -2.34 | 3.12 M | 209.6 M |
| CHKP | Check Point Software | 106.39 | 14.7 B | -1.02 | -0.95 | 1.95 M | 207.93 M |
| ROST | Ross Stores Inc | 49.8113 | 74.13 B | -0.3118 | -0.62 | 4.07 M | 202.68 M |
| HBAN | Huntington Bcshs | 8.7963 | 31.18 B | -0.4001 | -4.35 | 22.57 M | 198.56 M |
| MCHP | Microchip Technology | 34.3659 | 31.68 B | -0.9178 | -2.6 | 5.27 M | 181 M |
| FAST | Fastenal Company | 8.4378 | 60.8 B | -0.1313 | -1.53 | 18.93 M | 159.7 M |
| MANH | Manhattan Assoc | 43.15 | 14.68 B | -4.28 | -9.02 | 3.49 M | 150.47 M |
| ALGN | Align Technology | 158.87 | 12.28 B | -1.30 | -0.81 | 837.68 K | 133.08 M |
| APA | Apa Corp | 38.7512 | 15.15 B | -0.7525 | -1.9 | 3.35 M | 129.72 M |
| SHOP | Shopify Inc | 8.942 | 191.58 B | -0.145 | -1.6 | 14.01 M | 125.26 M |
| MRVL | Marvell Technology Inc | 15.3628 | 127.05 B | -0.2174 | -1.4 | 7.43 M | 114.09 M |
| GNTX | Gentex Corp | 14.8821 | 4.19 B | -1.1885 | -7.4 | 7.62 M | 113.36 M |
| MELI | MercadoLibre Inc | 279.9711 | 76.55 B | -1.8181 | -0.65 | 403.43 K | 112.95 M |
| ON | On Semiconductor | 15.20 | 24.65 B | -0.52 | -3.31 | 6.91 M | 105 M |
| FSLR | First Solar Inc | 45.15 | 21.62 B | -1.12 | -2.42 | 2.19 M | 98.99 M |
| VTRS | Viatris Inc | 31.7468 | 22.87 B | -0.2593 | -0.81 | 2.99 M | 94.98 M |
| PANW | Palo Alto Networks Inc | 23.12 | 256.86 B | -0.1316 | -0.57 | 4.03 M | 93.18 M |
| NTNX | Nutanix Inc | 23.73 | 15.92 B | -0.32 | -1.33 | 3.91 M | 92.76 M |
| COO | Cooper Companies | 62.0328 | 11.86 B | -1.396 | -2.2 | 1.48 M | 91.93 M |
| PTEN | Patterson-Uti Energy | 16.2706 | 3.76 B | -0.8486 | -4.96 | 5.55 M | 90.27 M |
| KLAC | K L A-Tencor Corp | 87.0884 | 180.45 B | -1.5781 | -1.78 | 978.2 K | 85.19 M |
| TRIP | Tripadvisor Inc | 33.3834 | 820.4 M | -0.3113 | -0.92 | 2.36 M | 78.78 M |
| GT | Goodyear Tire Rubber | 32.7031 | 1.26 B | -0.4804 | -1.45 | 2.41 M | 78.67 M |
| CAR | Avis Budget Group | 30.7455 | 4.51 B | -0.228 | -0.74 | 2.36 M | 72.42 M |
| ZION | Zions Bancorp | 33.2936 | 9.45 B | -0.2294 | -0.68 | 2.17 M | 72.25 M |
| MYGN | Myriad Genetics Inc | 24.16 | 566.54 M | -0.16 | -0.66 | 2.91 M | 70.37 M |
| TER | Teradyne Inc | 33.5553 | 34.07 B | -0.191 | -0.57 | 2.06 M | 69.03 M |
| WFRD | Weatherford International Plc | 4.2601 | 6.12 B | -0.0972 | -2.23 | 15.96 M | 67.99 M |
| TTD | The Trade Desk | 5.233 | 6.11 B | -0.219 | -4.02 | 12.48 M | 65.32 M |
| UTHR | United Therapeutic | 129.98 | 23.94 B | -1.38 | -1.05 | 483.56 K | 62.85 M |
| VC | Visteon Corp | 106.8399 | 1.87 B | -2.7255 | -2.49 | 583.2 K | 62.31 M |
| POOL | Pool Corp | 95.5271 | 7.56 B | -0.8213 | -0.85 | 615.4 K | 58.79 M |
| CHRD | Chord Energy Corp | 4.5189 | 7.38 B | -0.2232 | -4.71 | 12 M | 54.21 M |
| TCBI | Texas Capital Bncsh | 80.25 | 4.39 B | -1.25 | -1.53 | 666.72 K | 53.5 M |
| FIZZ | Natl Beverage Cp | 41.4318 | 3.48 B | -1.8545 | -4.28 | 1.19 M | 49.42 M |
| URBN | Urban Outfitters Inc | 17.95 | 7.26 B | -0.18 | -0.99 | 2.74 M | 49.23 M |
| PPLI | People Incorporated | 18.7475 | 3.16 B | -0.2163 | -1.14 | 2.6 M | 48.73 M |
| NBIX | Neurocrine Bioscienc | 47.07 | 16.66 B | -0.72 | -1.51 | 1.02 M | 48 M |
| XTIA | Xti Aerospace Inc | 69.02 | 34.27 M | -5.09 | -6.87 | 658.35 K | 45.44 M |
| CENX | Century Aluminum C | 18.15 | 3.63 B | -0.19 | -1.04 | 2.25 M | 40.77 M |
| CAKE | Cheesecake Fact | 41.2286 | 5.53 B | -0.6451 | -1.54 | 971.8 K | 40.07 M |
| EWBC | East West Bancorp | 46.5512 | 17.65 B | -0.3348 | -0.71 | 848.15 K | 39.48 M |
| CRUS | Cirrus Logic Inc | 63.34 | 5.66 B | -0.50 | -0.78 | 592.03 K | 37.5 M |
| MEOH | Methanex Cp | 38.6667 | 5.13 B | -0.4198 | -1.07 | 966.7 K | 37.38 M |
| IART | Integra Lifesciences | 55.04 | 1.04 B | -0.66 | -1.18 | 678.02 K | 37.32 M |
| PRAA | Pra Group Inc | 39.15 | 486.41 M | -0.65 | -1.63 | 932.65 K | 36.51 M |
| DXCM | Dexcom | 17.38 | 29.62 B | -0.1225 | -0.7 | 2.04 M | 35.52 M |
| SLM | SLM Corp | 9.4649 | 3.18 B | -0.1134 | -1.18 | 3.72 M | 35.17 M |
| GRPN | Groupon Cl A | 73.00 | 629.91 M | -3.60 | -4.7 | 474.41 K | 34.63 M |
| PLAY | Dave & Buster's Ente | 66.85 | 272.03 M | -0.78 | -1.15 | 509.12 K | 34.03 M |
| PAGP | Plains Gp Holdings LP | 14.3327 | 6.01 B | -0.0961 | -0.67 | 2.37 M | 33.95 M |
| AVT | Avnet Inc | 31.9036 | 6.97 B | -0.3007 | -0.93 | 1.03 M | 33.01 M |
| WTFC | Wintrust Financial Corp | 66.4754 | 10.21 B | -1.0442 | -1.55 | 494.2 K | 32.85 M |
| LFUS | Littelfuse Inc | 168.2767 | 9.04 B | -1.2967 | -0.76 | 193.67 K | 32.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.4503 | 112.71 B | -0.2527 | -0.73 | 941.6 K | 32.44 M |
| PAA | Plains All American Pipeline LP | 13.3018 | 16.88 B | -0.1679 | -1.25 | 2.42 M | 32.16 M |
| PI | Impinj Inc | 52.41 | 5.28 B | -1.59 | -2.94 | 592.7 K | 31.06 M |
| ZBRA | Zebra Technologies | 98.83 | 15.16 B | -1.17 | -1.17 | 313.32 K | 30.97 M |
| PNFP | Pinnacle Finl Ptnrs | 58.8004 | 15.21 B | -0.5902 | -0.99 | 524.58 K | 30.85 M |
| HWC | Hancock Whitney Corp | 36.2614 | 5.73 B | -0.3528 | -0.96 | 845 K | 30.64 M |
| NTCT | Netscout Systems | 33.80 | 2.29 B | -0.45 | -1.31 | 899.34 K | 30.4 M |
| CSIQ | Canadian Solar Inc | 16.59 | 755.01 M | -0.43 | -2.53 | 1.75 M | 29.07 M |
| SNBR | Sleep Number Corp | 32.15 | 2.88 M | -0.36 | -1.11 | 893.79 K | 28.74 M |
| SYNA | Synaptics Inc | 53.39 | 4.63 B | -0.75 | -1.39 | 509.63 K | 27.21 M |
| FTNT | Fortinet Inc | 8.074 | 87.31 B | -0.068 | -0.84 | 3.2 M | 25.87 M |
| SIMO | Silicon Motion Techn ADR | 34.2714 | 5.52 B | -0.996 | -2.82 | 753.1 K | 25.81 M |
| AEIS | Advanced Energy | 73.5457 | 8.88 B | -0.7451 | -1 | 348.6 K | 25.64 M |
| MPWR | Monolithic Power Sys | 96.6299 | 58.06 B | -1.1643 | -1.19 | 237.2 K | 22.92 M |
| BLMN | Bloomin' Brands Inc | 16.8698 | 880.18 M | -0.1036 | -0.61 | 1.35 M | 22.72 M |
| FOSL | Fossil Group | 10.74 | 461.87 M | -0.13 | -1.2 | 2.03 M | 21.77 M |
| CMPR | Cimpress N.V. Ord | 93.06 | 1.39 B | -1.21 | -1.28 | 233.66 K | 21.74 M |
| SLAB | Silicon Labs Inc | 70.50 | 7.39 B | -1.00 | -1.4 | 307.23 K | 21.66 M |
| TVRD | TVRD | 552.60 | 12.78 M | -3.96 | -0.71 | 38.86 K | 21.47 M |
| MMSI | Merit Medical Sys | 38.25 | 5.23 B | -1.15 | -2.92 | 559.61 K | 21.41 M |
| OZK | Bank Ozk | 35.1638 | 5.49 B | -0.669 | -1.87 | 594.66 K | 20.91 M |
| SAIC | Science Applications International | 61.2868 | 6.13 B | -0.622 | -1 | 335.2 K | 20.54 M |
| HDSN | Hudson Tech Inc | 8.32 | 175.93 M | -0.41 | -4.7 | 2.37 M | 19.7 M |
| MKSI | Mks Instruments Inc | 74.2159 | 13 B | -0.8407 | -1.12 | 257.5 K | 19.11 M |
| PR | Permian Resources Corp | 13.7871 | 18.24 B | -0.3059 | -2.17 | 1.38 M | 19.03 M |
| ITRI | Itron Inc | 73.60 | 4.32 B | -0.55 | -0.74 | 254.89 K | 18.76 M |
| PCRX | Pacira Pharm Inc | 47.65 | 1.45 B | -1.50 | -3.05 | 385.66 K | 18.38 M |
| TSEM | Tower Semiconductor | 27.05 | 15.59 B | -0.34 | -1.24 | 669 K | 18.1 M |
| AMBA | Ambarella Inc | 50.72 | 2.72 B | -0.63 | -1.23 | 344.67 K | 17.48 M |
| WWD | Woodward Inc | 64.8859 | 18.74 B | -0.8235 | -1.25 | 265.96 K | 17.26 M |
| TTMI | TTM Technologies | 18.95 | 7.01 B | -0.14 | -0.73 | 898.11 K | 17.02 M |
| SABR | Sabre Corp | 10.4968 | 680.04 M | -0.1288 | -1.21 | 1.6 M | 16.81 M |
| RARE | Ultragenyx Pharmaceu | 70.06 | 1.57 B | -0.93 | -1.31 | 239.5 K | 16.78 M |
| HQY | Healthequity | 47.38 | 8.57 B | -0.26 | -0.55 | 349.51 K | 16.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 114.8542 | 335.38 B | -3.4575 | -2.92 | 18.92 M | 2.17 B |
| SDRL | Seadrill 2021 Ltd | 923.8065 | 2.6 B | -77.6533 | -7.75 | 2.34 M | 2.16 B |
| BAC | Bank of America Corporation | 19.4256 | 341.01 B | -0.1143 | -0.58 | 65.92 M | 1.28 B |
| CMG | Chipotle Mexican Grill | 6.9068 | 43.55 B | -0.2142 | -3.01 | 159.92 M | 1.1 B |
| WFC | Wells Fargo & Company | 42.292 | 251.98 B | -0.5543 | -1.29 | 17.38 M | 735.23 M |
| XOM | Exxon Mobil Corporation | 58.9768 | 676.62 B | -0.5447 | -0.92 | 12.27 M | 723.56 M |
| JNJ | Johnson & Johnson | 106.316 | 664.95 B | -0.99 | -0.92 | 6.77 M | 720.13 M |
| C | Citigroup Inc | 49.5387 | 197.05 B | -0.2702 | -0.54 | 14.08 M | 697.28 M |
| GS | Goldman Sachs Group | 182.3536 | 249.73 B | -1.7558 | -0.95 | 3.45 M | 628.5 M |
| SLB | Schlumberger N.V. | 51.7264 | 73.68 B | -0.3809 | -0.73 | 10.91 M | 564.35 M |
| UNP | Union Pacific Corp | 86.4795 | 172.38 B | -1.0639 | -1.22 | 5.56 M | 481.05 M |
| HAL | Halliburton Company | 37.2871 | 26.34 B | -0.8402 | -2.2 | 11.82 M | 440.7 M |
| ORCL | Oracle Corporation | 45.704 | 361.97 B | -0.2969 | -0.65 | 8.79 M | 401.83 M |
| CAT | Caterpillar Inc | 88.5706 | 255.63 B | -0.6066 | -0.68 | 4.26 M | 377.14 M |
| CVX | Chevron Corp | 71.0086 | 414.8 B | -0.9491 | -1.32 | 5.3 M | 376.64 M |
| MMM | 3M Company | 131.4016 | 95.67 B | -0.8027 | -0.61 | 2.69 M | 353 M |
| DAL | Delta Air Lines Inc | 47.2248 | 57.37 B | -0.5151 | -1.08 | 6.85 M | 323.38 M |
| TJX | TJX Companies | 30.49 | 148.83 B | -0.3008 | -0.98 | 9.62 M | 293.37 M |
| GM | General Motors Company | 31.0143 | 73.15 B | -0.2923 | -0.93 | 8.83 M | 273.91 M |
| VYX | NCR Voyix Corporation | 24.1902 | 1.35 B | -2.1779 | -8.26 | 10.94 M | 264.58 M |
| CRM | Salesforce.com Inc | 88.3923 | 175.83 B | -0.8377 | -0.94 | 2.93 M | 258.87 M |
| USB | U.S. Bancorp | 37.2209 | 92.63 B | -0.2571 | -0.69 | 6.53 M | 242.98 M |
| MDT | Medtronic Inc | 67.2834 | 130.22 B | -0.395 | -0.58 | 3.52 M | 237.05 M |
| NOW | Servicenow Inc | 108.19 | 105.84 B | -1.65 | -1.5 | 2.15 M | 232.78 M |
| KEY | Keycorp | 12.2684 | 22.02 B | -0.2383 | -1.91 | 18.74 M | 229.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.06 | 280.78 B | -0.28 | -0.52 | 4.07 M | 220.01 M |
| COP | ConocoPhillips | 32.6768 | 163.71 B | -0.4444 | -1.34 | 6.48 M | 211.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.7676 | -0.6668 | -2.43 | 7.85 M | 210.17 M | |
| BURL | Burlington Stores Inc | 85.69 | 15.5 B | -1.80 | -2.06 | 2.42 M | 207.7 M |
| SNAP | Snap Inc | 14.48 | 8.56 B | -0.41 | -2.75 | 14.25 M | 206.38 M |
| URI | United Rentals | 115.552 | 65.36 B | -3.1283 | -2.64 | 1.78 M | 205.94 M |
| F | Ford Motor Company | 7.3519 | 49.68 B | -0.1084 | -1.45 | 27.63 M | 203.14 M |
| RF | Regions Financial Corp | 10.1999 | 24.06 B | -0.0573 | -0.56 | 19.78 M | 201.71 M |
| BFH | Bread Financial Hldgs Inc | 128.5905 | 3.87 B | -1.1308 | -0.87 | 1.57 M | 201.48 M |
| GWW | W.W. Grainger | 145.3212 | 67.45 B | -0.8987 | -0.61 | 1.34 M | 194.76 M |
| NSC | Norfolk Southern Corp | 98.3473 | 71.86 B | -0.5592 | -0.57 | 1.98 M | 194.65 M |
| EOG | Eog Resources | 69.6578 | 77.17 B | -0.5623 | -0.8 | 2.67 M | 185.69 M |
| ANET | Arista Networks Inc | 9.5575 | 215.79 B | -0.2425 | -2.47 | 18.9 M | 180.64 M |
| BHC | Bausch Health Companies Inc | 17.50 | 3.06 B | -0.10 | -0.57 | 10.09 M | 176.51 M |
| CFG | Citizens Financial Group Inc/Ri | 24.1456 | 26.51 B | -0.5393 | -2.18 | 6.95 M | 167.89 M |
| CCL | Carnival Corp | 60.6173 | 39.77 B | -0.5248 | -0.86 | 2.76 M | 167.05 M |
| OXY | Occidental Petroleum Corp | 47.778 | 56.36 B | -0.39 | -0.81 | 3.42 M | 163.35 M |
| ETN | Eaton Corp | 64.3892 | 132.76 B | -0.4811 | -0.74 | 2.44 M | 156.88 M |
| SYK | Stryker Corp | 132.9639 | 124.06 B | -1.1005 | -0.82 | 1.16 M | 154.05 M |
| PH | Parker-Hannifin Corp | 143.9732 | 115.74 B | -1.2425 | -0.86 | 1.06 M | 152.24 M |
| BAX | Baxter International Inc | 54.2178 | 13.34 B | -0.3201 | -0.59 | 2.8 M | 151.74 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 29.6494 | 1.95 T | -0.2067 | -0.69 | 5.02 M | 148.94 M |
| ALV | Autoliv Inc | 61.2529 | 8.89 B | -5.2258 | -7.86 | 2.39 M | 146.6 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 99.0794 | 165.33 B | -0.6649 | -0.67 | 1.41 M | 139.27 M |
| RH | Restoration Hardware Holdings | 74.09 | 2.48 B | -2.63 | -3.43 | 1.83 M | 135.79 M |
| PNC | PNC Bank | 93.6905 | 89.43 B | -0.527 | -0.56 | 1.45 M | 135.41 M |
| VALE | Vale S.A. ADR | 4.6184 | 49.32 B | -0.0564 | -1.21 | 28.73 M | 132.7 M |
| LEA | Lear Corp | 121.5282 | 5.31 B | -3.2377 | -2.6 | 1.08 M | 130.74 M |
| APTV | Aptiv Plc | 73.9823 | 7.98 B | -1.7655 | -2.33 | 1.73 M | 128.24 M |
| SHOP | Shopify Inc | 8.942 | 194.77 B | -0.145 | -1.6 | 14.01 M | 125.26 M |
| MT | Arcelormittal ADR | 22.9665 | 45.85 B | -0.4098 | -1.75 | 5.34 M | 122.67 M |
| CAH | Cardinal Health | 59.2366 | 62.92 B | -0.7998 | -1.33 | 2.05 M | 121.59 M |
| EW | Edwards Lifesciences Corp | 39.3367 | 58.73 B | -0.47 | -1.18 | 3.06 M | 120.19 M |
| SAP | SAP Ag ADR | 90.3417 | 269.45 B | -1.3341 | -1.46 | 1.32 M | 119.29 M |
| RRC | Range Resources Corp | 20.0639 | 11.39 B | -0.6016 | -2.91 | 5.82 M | 116.73 M |
| RIG | Transocean Inc | 8.51 | 5.85 B | -0.24 | -2.74 | 13.18 M | 112.17 M |
| HOG | Harley-Davidson Inc | 38.9271 | 3.3 B | -0.4114 | -1.05 | 2.75 M | 106.97 M |
| HP | Helmerich & Payne | 35.275 | 3.52 B | -2.0397 | -5.47 | 2.88 M | 101.55 M |
| LNG | Cheniere Energy Inc | 43.0487 | -0.3814 | -0.88 | 2.29 M | 98.53 M | |
| PKG | Packaging Corp of America | 84.7424 | 22.25 B | -0.7741 | -0.91 | 1.16 M | 98.49 M |
| CNQ | Canadian Natural Resources | 9.2546 | 100.09 B | -0.2056 | -2.17 | 10.57 M | 97.81 M |
| TEL | TE Connectivity Ltd | 71.6472 | 59.52 B | -0.4891 | -0.68 | 1.35 M | 97.03 M |
| BWA | Borgwarner Inc | 34.5442 | 9.8 B | -1.0536 | -2.96 | 2.8 M | 96.56 M |
| TT | Trane Technologies Plc | 62.0842 | 87.94 B | -0.3455 | -0.55 | 1.55 M | 95.95 M |
| NOV | Nov Inc | 30.0459 | 6.26 B | -0.4941 | -1.62 | 3.17 M | 95.15 M |
| PANW | Palo Alto Networks Inc | 23.12 | -0.1316 | -0.57 | 4.03 M | 93.18 M | |
| COO | Cooper Companies | 62.0328 | -1.396 | -2.2 | 1.48 M | 91.93 M | |
| RMD | Resmed Inc | 70.404 | 33.1 B | -0.9418 | -1.32 | 1.27 M | 89.27 M |
| ROK | Rockwell Automation Inc | 140.5156 | 41.82 B | -1.4896 | -1.05 | 633.56 K | 89.03 M |
| FND | Floor & Decor Holdings Inc | 37.40 | 5.34 B | -1.10 | -2.86 | 2.31 M | 86.49 M |
| PII | Polaris Industries Inc | 73.182 | 3.59 B | -1.6292 | -2.18 | 1.17 M | 85.4 M |
| CPAY | Corpay Inc | 148.25 | 29.89 B | -0.75 | -0.5 | 568.2 K | 84.24 M |
| MTB | M&T Bank Corp | 122.1313 | 31.29 B | -1.7226 | -1.39 | 679.78 K | 83.02 M |
| EDU | New Oriental Education & Technology Group ADR | 77.0838 | 8.53 B | -1.4616 | -1.86 | 1.04 M | 80.39 M |
| DRI | Darden Restaurants | 69.7767 | 25.61 B | -0.7003 | -0.99 | 1.14 M | 79.7 M |
| OKE | Oneok Inc | 31.1919 | 53.71 B | -0.1948 | -0.62 | 2.55 M | 79.68 M |
| BP | BP Plc ADR | 21.3034 | 114.69 B | -0.258 | -1.2 | 3.73 M | 79.37 M |
| ALK | Alaska Air Group | 83.473 | 4.35 B | -0.804 | -0.95 | 942.8 K | 78.7 M |
| NVS | Novartis Ag ADR | 54.7515 | 307 B | -0.277 | -0.5 | 1.4 M | 76.79 M |
| CLB | Core Laboratories N.V. | 97.2624 | 405.08 M | -2.0062 | -2.02 | 780 K | 75.86 M |
| ADNT | Adient Plc | 66.7188 | 1.22 B | -1.8352 | -2.68 | 1.09 M | 72.57 M |
| ET | Energy Transfer LP | 8.4091 | 65.15 B | -0.1809 | -2.11 | 8.61 M | 72.39 M |
| RIO | Rio Tinto Plc ADR | 21.7608 | 136.19 B | -0.1972 | -0.9 | 3.28 M | 71.29 M |
| UA | Under Armour Inc Cl C | 18.84 | 2.19 B | -0.21 | -1.1 | 3.77 M | 70.98 M |
| CNC | Centene Corp | 42.365 | 34.53 B | -0.335 | -0.78 | 1.66 M | 70.42 M |
| DVA | Davita Healthcare Partners Inc | 65.76 | 12.04 B | -0.66 | -0.99 | 1.03 M | 67.72 M |
| CLF | Cleveland-Cliffs Inc | 6.9031 | 6.54 B | -0.2367 | -3.32 | 9.69 M | 66.91 M |
| AER | Aercap Holdings N.V. | 48.5153 | 25.76 B | -0.392 | -0.8 | 1.35 M | 65.54 M |
| TAL | Tal Education Group ADR | 24.2883 | 5.64 B | -0.1434 | -0.59 | 2.69 M | 65.42 M |
| ARE | Alexandria Real Estate Equities | 87.8082 | 7.8 B | -0.7765 | -0.88 | 742.2 K | 65.17 M |
| HRB | H&R Block | 21.183 | 6.45 B | -0.5616 | -2.58 | 3.04 M | 64.33 M |
| GME | Gamestop Corp | 4.3631 | 12.67 B | -0.0672 | -1.52 | 14.3 M | 62.4 M |
| MUR | Murphy Oil Corp | 18.5984 | 5.15 B | -0.352 | -1.86 | 3.31 M | 61.54 M |
| WAB | Wabtec Corp | 83.0603 | 47.59 B | -0.7405 | -0.88 | 737.1 K | 61.22 M |
| ST | Sensata Technologies Holding N.V. | 42.0938 | 5.72 B | -0.2751 | -0.65 | 1.45 M | 61.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 48.6885 | -0.3317 | -0.68 | 2.67 M | 130.11 M | |
| CM | Canadian Imperial Bank of Commerce | 34.5606 | -0.3033 | -0.87 | 3.22 M | 111.35 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.0953 | -0.302 | -2.44 | 7.47 M | 90.35 M | |
| SU | Suncor Energy Inc | 27.0768 | -0.2819 | -1.03 | 2.42 M | 65.46 M | |
| PD | Precision Drilling Corp | 76.40 | -3.60 | -4.5 | 820.83 K | 62.71 M | |
| CP | Canadian Pacific Kansas City Ltd | 37.6005 | -0.2627 | -0.69 | 1.65 M | 62.1 M | |
| CVE | Cenovus Energy Inc | 7.7705 | -0.1997 | -2.51 | 7.67 M | 59.59 M | |
| ENB | Enbridge Inc | 29.4918 | -0.197 | -0.66 | 1.47 M | 43.43 M | |
| MG | Magna International Inc | 41.95 | -1.2155 | -2.82 | 964.61 K | 40.47 M | |
| BHC | Bausch Health Companies Inc | 22.00 | -0.13 | -0.59 | 1.84 M | 40.41 M | |
| DOL | Dollarama Inc | 39.1777 | -0.6675 | -1.68 | 912.3 K | 35.74 M | |
| ABX | Barrick Mining Corp | 16.7221 | -0.2143 | -1.27 | 1.91 M | 31.95 M | |
| FNV | Franco-Nevada Corp | 84.4128 | -1.0943 | -1.28 | 358.3 K | 30.25 M | |
| BN | Brookfield Corporation | 15.796 | -0.1652 | -1.04 | 1.88 M | 29.71 M | |
| SLF | Sun Life Financial Inc | 33.0955 | -0.274 | -0.82 | 847.9 K | 28.06 M | |
| FFH | Fairfax Financial Holdings Ltd | 479.9345 | -8.9253 | -1.83 | 51.84 K | 24.88 M | |
| SHOP | Shopify Inc | 11.211 | -0.217 | -1.9 | 2.11 M | 23.61 M | |
| WFG | West Fraser Timber CO Ltd | 56.6238 | -0.6994 | -1.22 | 414.1 K | 23.45 M | |
| AC | Air Canada | 19.06 | -0.82 | -4.12 | 1.2 M | 22.91 M | |
| ELD | Eldorado Gold | 15.6741 | -0.2495 | -1.57 | 1.45 M | 22.65 M | |
| PPL | Pembina Pipeline Corp | 22.8078 | -0.1315 | -0.57 | 831.22 K | 18.96 M | |
| L | Loblaw CO | 11.6388 | -0.0604 | -0.52 | 1.62 M | 18.89 M | |
| WCN | Waste Connections Inc | 73.1061 | -0.4468 | -0.61 | 249.4 K | 18.23 M | |
| IMO | Imperial Oil | 29.3782 | -0.5195 | -1.74 | 610.97 K | 17.95 M | |
| QSR | Restaurant Brands International Inc | 57.7293 | -0.3076 | -0.53 | 278.2 K | 16.06 M | |
| ATRL | Atkinsrealis Group Inc | 52.5328 | -1.0141 | -1.89 | 297.95 K | 15.65 M | |
| BBD-B | Bombardier Inc Series B | 58.75 | -1.00 | -1.67 | 256.33 K | 15.06 M | |
| BB | Blackberry Ltd | 12.57 | -0.20 | -1.57 | 1.19 M | 15 M | |
| IAG | IA Financial Corp Inc | 42.1683 | -0.4214 | -0.99 | 309.1 K | 13.03 M | |
| CCO | Cameco Corp | 11.8942 | -0.2004 | -1.66 | 892.45 K | 10.61 M | |
| EIF | Exchange Income Corp | 17.7885 | -0.5752 | -3.13 | 595.9 K | 10.6 M | |
| ALA | AltaGas Ltd | 18.9488 | -0.1262 | -0.66 | 485.95 K | 9.21 M | |
| MX | Methanex Corp | 48.547 | -0.782 | -1.59 | 175.89 K | 8.54 M | |
| POW | Power Corp of Canada Sv | 18.3209 | -0.1593 | -0.86 | 463.99 K | 8.5 M | |
| PBH | Premium Brands Holdings Corp | 70.6078 | -0.8962 | -1.25 | 118.43 K | 8.36 M | |
| WCP | Whitecap Resources Inc | 5.2271 | -0.165 | -3.06 | 1.5 M | 7.86 M | |
| OBE | Obsidian Energy Ltd | 10.50 | -0.175 | -1.64 | 742.48 K | 7.8 M | |
| WN | George Weston Limited | 33.1513 | -0.3197 | -0.96 | 209.35 K | 6.94 M | |
| TCW | Trican Well | 3.1898 | -0.0175 | -0.55 | 2.17 M | 6.93 M | |
| LB | Laurentian Bank | 32.8869 | -0.2313 | -0.7 | 191.77 K | 6.31 M | |
| KEY | Keyera Corp | 20.2282 | -0.1017 | -0.5 | 303.77 K | 6.14 M | |
| CAE | Cae Inc | 20.9996 | -0.173 | -0.82 | 282.17 K | 5.93 M | |
| TOU | Tourmaline Oil Corp | 17.0338 | -0.1648 | -0.96 | 283.6 K | 4.83 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.3503 | -0.1543 | -1.06 | 317.03 K | 4.55 M | |
| KXS | Kinaxis Inc | 80.71 | -0.54 | -0.66 | 53.1 K | 4.29 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.8117 | -0.0957 | -0.64 | 288.74 K | 4.28 M | |
| QBR-B | Quebecor Inc | 17.0958 | -0.1291 | -0.75 | 250 K | 4.27 M | |
| CAS | Cascades Inc | 12.0235 | -0.9859 | -7.58 | 352.72 K | 4.24 M | |
| PXT | Parex Resources Inc | 10.9839 | -0.1656 | -1.49 | 358.6 K | 3.94 M | |
| FTT | Finning Intl | 19.2706 | -0.1558 | -0.8 | 204.15 K | 3.93 M | |
| GRT-UN | Granite Real Estate Investment Trust | 34.1647 | -0.5329 | -1.54 | 114.67 K | 3.92 M | |
| OR | Osisko Gold Royalties Ltd | 14.0423 | -0.0796 | -0.56 | 275.62 K | 3.87 M | |
| CLS | Celestica Inc Sv | 16.78 | -0.35 | -2.04 | 205.8 K | 3.45 M | |
| AAV | Advantage Oil & Gas Ltd | 8.74 | -0.07 | -0.79 | 383.95 K | 3.36 M | |
| CSH-UN | Chartwell Retirement Residences | 9.947 | -0.0855 | -0.85 | 333.69 K | 3.32 M | |
| OGC | Oceanagold Corp | 10.2618 | -0.171 | -1.64 | 308.63 K | 3.17 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.5522 | -0.1558 | -2.73 | 532.5 K | 2.96 M | |
| RUS | Russel Metals | 15.5972 | -0.2308 | -1.46 | 184.3 K | 2.87 M | |
| BIR | Birchcliff Energy Ltd | 4.2925 | -0.0703 | -1.61 | 656.7 K | 2.82 M | |
| BBD-A | Bombardier Inc | 59.75 | -0.75 | -1.24 | 47.08 K | 2.81 M | |
| NA-PC | National Bank of Canada | 15.1868 | -0.0973 | -0.64 | 156.09 K | 2.37 M | |
| MFI | Maple Leaf Foods | 21.027 | -0.4163 | -1.94 | 109.09 K | 2.29 M | |
| KEL | Kelt Exploration Ltd | 6.34 | -0.13 | -2.01 | 277.8 K | 1.76 M | |
| POU | Paramount Resources Ltd | 8.1465 | -0.0754 | -0.92 | 185.07 K | 1.51 M | |
| EQB | EQB Inc | 23.0362 | -0.6685 | -2.82 | 61.6 K | 1.42 M | |
| DOO | Brp Inc | 35.9336 | -0.7639 | -2.08 | 39.2 K | 1.41 M | |
| AOV | Amotiv Limited | 9.86 | -0.14 | -1.4 | 126.53 K | 1.25 M | |
| GUD | Knight Therapeutics Inc | 9.86 | -0.14 | -1.4 | 126.5 K | 1.25 M | |
| WTE | Westshore Terminals Investment Corp | 13.1904 | -0.1066 | -0.8 | 89.71 K | 1.18 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 14.7406 | -0.084 | -0.57 | 78.3 K | 1.15 M | |
| WPK | Winpak Ltd | 47.4384 | -0.3385 | -0.71 | 22.58 K | 1.07 M | |
| NWC | The North West Company Inc | 21.04 | -0.1389 | -0.66 | 50.45 K | 1.06 M | |
| GTE | Gran Tierra Energy Inc | 28.60 | -0.60 | -2.05 | 36.75 K | 1.05 M | |
| EXE | Extendicare Inc | 5.8718 | -0.0588 | -0.99 | 177.2 K | 1.04 M | |
| NXE | Nexgen Energy Ltd | 3.04 | -0.08 | -2.56 | 324.08 K | 985.21 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.6335 | -0.2236 | -2.06 | 87.13 K | 926.48 K | |
| DR | Medical Facilities Corp | 8.82 | -0.1226 | -1.37 | 98.78 K | 871.26 K | |
| BNE | Bonterra Energy Corp | 13.974 | -0.5607 | -3.86 | 60.78 K | 849.37 K | |
| MRE | Martinrea International Inc | 9.2026 | -0.0601 | -0.65 | 85.53 K | 787.13 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.7237 | -0.0373 | -0.55 | 116.22 K | 781.46 K | |
| BLDP | Ballard Power Systems Inc | 3.76 | -0.04 | -1.05 | 198.99 K | 748.2 K | |
| JAG | Jaguar Mining Inc | 3.2647 | -0.1361 | -4 | 227.74 K | 743.5 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.3202 | -0.0725 | -0.64 | 64.25 K | 727.28 K | |
| MRC | Morguard Corp | 167.7338 | -2.6646 | -1.56 | 4.2 K | 704.48 K | |
| EFX | Enerflex Ltd | 15.4502 | -0.2389 | -1.52 | 43.1 K | 665.9 K | |
| BDT | Bird Construction Inc | 5.7021 | -0.0333 | -0.58 | 106.9 K | 609.55 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.8326 | -0.0518 | -0.66 | 77.07 K | 603.68 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.6528 | -0.0755 | -0.64 | 44.6 K | 519.74 K | |
| CMG | Computer Modelling Group Ltd | 6.9622 | -0.0512 | -0.73 | 71 K | 494.32 K | |
| CGO | Cogeco Inc Sv | 53.1662 | -0.5264 | -0.98 | 8.72 K | 463.61 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.2981 | -0.1502 | -1.78 | 51.16 K | 424.56 K | |
| HLF | High Liner | 12.1579 | -0.1414 | -1.15 | 34.7 K | 421.88 K | |
| SGY | Surge Energy Inc | 11.423 | -0.2759 | -2.36 | 36.23 K | 413.91 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.7916 | -0.0688 | -0.63 | 36.47 K | 393.53 K | |
| FURY | Fury Gold Mines Ltd | 3.33 | -0.10 | -2.92 | 114.98 K | 382.89 K | |
| REAL | Real Matters Inc | 9.12 | -0.12 | -1.3 | 41.88 K | 381.95 K | |
| SEA | Seabridge Gold Inc | 11.2881 | -0.1227 | -1.08 | 27.57 K | 311.22 K | |
| PWF-PS | Power Financial Corp Pref S | 13.79 | -0.2375 | -1.69 | 20.17 K | 278.17 K | |
| YGR | Yangarra Resources Ltd | 3.34 | -0.06 | -1.76 | 82.2 K | 274.55 K | |
| FTS-PM | Fortis Inc Pref M | 14.4319 | -0.144 | -0.99 | 18.4 K | 265.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 270.00 | 1.9 K | -2.00 | -0.74 | 56.6 K | 15.28 M |
| HOS | Hornbeck Offshore Services, Inc | 5.69 | 1.74 B | -0.29 | -4.85 | 1.65 M | 9.39 M |
| ZVOI | Zovio Inc | 13.51 | 137.92 K | -0.16 | -1.17 | 176.12 K | 2.38 M |
| AFIIQ | Armstrong Flooring Inc | 17.69 | 2.18 K | -0.23 | -1.28 | 128.5 K | 2.27 M |
| AFOM | All For One Media Corp | 125.576 | 324 | -8.562 | -6.38 | 15.55 K | 1.95 M |
| MBGAF | Mercedes-Benz Group AG | 57.3232 | 43.99 B | -1.1788 | -2.01 | 31.3 K | 1.79 M |
| SYNE | Synthesis Energy Systems Inc | 24.64 | 157 | -1.728 | -6.55 | 12.77 K | 314.63 K |
| ABWN | Airborne Wireless Network | 62096.2383 | 486.27 K | -2399.8516 | -3.72 | 3 | 186.29 K |
| MDLM | Medley Management Inc | 49.2322 | 612 | -0.7633 | -1.53 | 3.35 K | 165.03 K |
| CYRNQ | CYRNQ | 40.00 | 799 | -0.66 | -1.62 | 1.77 K | 70.72 K |
| PRXIQ | Premier Exhibitions Inc | 7.75 | 491 | -0.20 | -2.52 | 4.28 K | 33.13 K |
| MMEX | MMEX Resources Corporation | 7000.00 | 2.23 M | -299.999 | -4.11 | 3 | 21 K |
| SGMD | Sugarmade Inc | 7.80 | 6.6 K | -0.20 | -2.5 | 2.34 K | 18.26 K |
| RTNB | root9B Holdings Inc | 7.08 | 610 | -0.31 | -4.19 | 2.41 K | 17.05 K |
| YVRLF | Liquid Media Group Ltd. | 29.20 | 482 | -0.40 | -1.35 | 537 | 15.68 K |
| FLSS | Forbes Energy Services Ltd | 14.05 | -0.95 | -6.33 | 500 | 7.03 K | |
| CLABF | Core One Labs Inc | 42.6239 | -0.4032 | -0.94 | 139 | 5.92 K | |
| MSRM | Mushrooms Inc. | 12.50 | 804.51 K | -12.50 | -50 | 1 | 12.5 |
| BANT | Bantec Inc | 210803.0938 | 5.35 K | -7197.00 | -3.3 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QYOU | QYOU Media Inc | 5.88 | -0.06 | -1.01 | 11.67 K | 68.63 K | |
| NEXG | NeXGold Mining Corp | 7.68 | -0.12 | -1.54 | 8.17 K | 62.72 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.12 | -0.06 | -1.89 | 18.02 K | 56.21 K | |
| KCC | Kincora Copper Limited | 9.75 | -0.75 | -7.14 | 4.2 K | 40.95 K | |
| ALGR | Algo Grande Copper Corp. | 18.90 | -0.60 | -3.08 | 1.8 K | 34.08 K | |
| RET-A | Reitmans (Canada) Limited | 4.0114 | -0.0267 | -0.66 | 7.01 K | 28.11 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | -0.25 | -5 | 4.63 K | 21.99 K | |
| USS | Uniserve Communications Corporation | 3.2632 | -0.1052 | -3.12 | 6.6 K | 21.55 K | |
| COMP | Uniserve Communications Corporation | 3.2632 | -0.1052 | -3.12 | 6.6 K | 21.55 K | |
| RAGE | Renegade Gold Inc. | 28.80 | -2.40 | -7.69 | 500 | 14.4 K | |
| CDA | Canuc Resources Corporation | 3.40 | -0.20 | -5.56 | 4.05 K | 13.77 K | |
| JUN-A | Juno International Corporation | 5.20 | -0.10 | -1.89 | 2.5 K | 13 K | |
| LKY | Lucky Minerals Inc | 12.0301 | -1.1278 | -8.57 | 785 | 9.44 K | |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 1.85 K | 9.25 K | |
| SKP | StrikePoint Gold Inc | 3.40 | -0.10 | -2.86 | 2.41 K | 8.19 K | |
| PE | Pure Energy Minerals Limited | 3.42 | -0.06 | -1.72 | 2.12 K | 7.24 K | |
| RX | BioSyent Inc | 7.6817 | -0.281 | -3.53 | 400 | 3.07 K | |
| TNX | TenX Protocols Inc. | 167.4004 | -2.55 | -1.5 | 0 | 0 |