Losers for 18 July 2017 from 00:00:00 until 23:59:59
Losers for 18 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 44.5151 | 58.19 B | -0.7358 | -1.63 | 1.74 M | 77.27 M |
| REI | Ring Energy Inc | 12.47 | 297.02 M | -0.99 | -7.36 | 3.11 M | 38.74 M |
| CQP | Cheniere Energy Partners LP | 16.9347 | 28.41 B | -0.5133 | -2.94 | 487.85 K | 8.26 M |
| OPTT | Ocean Power Tech Inc | 26.402 | 3.75 M | -0.198 | -0.74 | 209.97 K | 5.54 M |
| GSAT | Globalstar | 31.35 | 11.11 B | -1.20 | -3.69 | 150.97 K | 4.73 M |
| TMP | Tompkinstrustco | 59.6852 | 1.45 B | -0.8007 | -1.32 | 31.5 K | 1.88 M |
| PRK | Park National Corp | 73.5631 | 3.26 B | -0.4896 | -0.66 | 23.3 K | 1.71 M |
| NHC | National Healthcare Corp | 52.9238 | 3.29 B | -0.4912 | -0.92 | 28 K | 1.48 M |
| WWR | Westwater Resources | 79.00 | 52.86 M | -2.00 | -2.47 | 13.8 K | 1.09 M |
| UAVS | Ageagle Aerial Systems Inc | 8250.00 | 23.07 M | -1250.00 | -13.16 | 101 | 833.25 K |
| AGIG | AGIG | 80.00 | 36.75 M | -5.00 | -5.88 | 10.08 K | 806.4 K |
| MTNB | Matinas Biopharma Hl | 66.00 | 1.21 M | -1.00 | -1.49 | 11.09 K | 732.01 K |
| NOG | Northern Oil and Gas | 8.9043 | 2.44 B | -0.8095 | -8.33 | 75.96 K | 676.37 K |
| SENS | Senseonics Holdings | 42.20 | 518.17 M | -1.40 | -3.21 | 13.4 K | 565.48 K |
| COE | 51Talk Online Education Group | 66.68 | 66.44 M | -0.48 | -0.71 | 5.78 K | 385.14 K |
| AIRI | Air Industries Group Inc | 13.50 | 13.69 M | -1.15 | -7.85 | 23.54 K | 317.83 K |
| PLG | Platinum Group Metals Ltd | 8.101 | 147.07 M | -0.137 | -1.66 | 37.89 K | 306.98 K |
| EPM | Evolution Petroleum Corp | 4.4446 | 142.21 M | -0.0559 | -1.24 | 56.4 K | 250.68 K |
| SCPX | Scorpius Holdings Inc | 6939.1382 | 12.23 K | -522.3008 | -7 | 32 | 222.05 K |
| PLX | Protalix Biotherapeutics | 7.90 | 207.07 M | -0.101 | -1.26 | 23.17 K | 183.04 K |
| XTNT | Xtant Medical Holdings Inc | 8.8812 | 39.06 M | -0.3588 | -3.88 | 19.77 K | 175.59 K |
| CET | Central Securities Corp | 16.2193 | 1.68 B | -0.1458 | -0.89 | 10.6 K | 171.92 K |
| IBIO | Ibio Inc | 1650.00 | 51.03 M | -100.00 | -5.71 | 73 | 120.45 K |
| PAAI | Paradium AI, Inc. | 26.40 | 42.43 M | -6.60 | -20 | 4.32 K | 114.13 K |
| TPHS | Trinity Pl Hlds Inc | 6.8315 | 1.97 M | -0.0398 | -0.58 | 14.3 K | 97.66 K |
| IOR | Income Opportunity Realty Trust | 9.4999 | 73.2 M | -0.0966 | -1.01 | 9.93 K | 94.32 K |
| AUMN | Golden Minerals Company | 14.0425 | 3.4 M | -0.0975 | -0.69 | 4.02 K | 56.42 K |
| ELMD | Electromed Inc | 5.96 | 224.25 M | -0.03 | -0.5 | 9.4 K | 56.02 K |
| WYY | Widepoint Corp | 4.10 | 62.39 M | -0.20 | -4.65 | 13.01 K | 53.34 K |
| TOON | Kartoon Studios Inc | 31.30 | 31.6 M | -2.00 | -6.01 | 1.69 K | 52.9 K |
| ENSV | Enservco Corpporation | 5.10 | 29.09 K | -0.15 | -2.86 | 8.95 K | 45.63 K |
| AMS | American Shared Hospital Services | 3.90 | 8.11 M | -0.10 | -2.5 | 10.87 K | 42.37 K |
| BDL | Flanigan's Enterprises | 24.6245 | 116.71 M | -0.5992 | -2.38 | 1.53 K | 37.7 K |
| ACCS | Access Newswire Inc | 12.1284 | 12.88 M | -0.3017 | -2.43 | 2.79 K | 33.85 K |
| NNVC | Nanoviricides Inc | 27.60 | 33.97 M | -0.60 | -2.13 | 1.01 K | 27.88 K |
| CPHI | China Pharma Holdings | 22.40 | 24.3 M | -0.50 | -2.18 | 1.18 K | 26.34 K |
| FRD | Friedman Industries Inc | 4.9358 | 270.98 M | -0.0452 | -0.91 | 3.3 K | 16.29 K |
| ESBA | Empire State Realty Op LP | 17.1241 | 1.46 B | -0.0924 | -0.54 | 900 | 15.41 K |
| OGEN | Oragenics Inc | 6840.00 | 1.6 M | -180.00 | -2.56 | 2 | 13.68 K |
| MI | Nft Limited Class A Ordinary Share | 191.70 | 20.6 M | -3.25 | -1.67 | 62 | 11.89 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5339.9941 | 5.09 M | -60.00 | -1.11 | 2 | 10.68 K |
| ITP | IT Tech Packaging Inc | 10.10 | 1.82 M | -0.30 | -2.88 | 643 | 6.49 K |
| CIX | Compx International Inc | 9.2578 | 500.32 M | -0.1877 | -1.99 | 602 | 5.57 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.7769 | -0.3516 | -1.35 | 193 | 4.97 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.8126 | -0.421 | -1.74 | 200 | 4.76 K | |
| CCEL | Cryo-Cell Intl Inc | 5.6146 | 39.63 M | -0.0321 | -0.57 | 700 | 3.93 K |
| INLX | Intellinetics Inc | 28.50 | 17.17 M | -1.50 | -5 | 124 | 3.53 K |
| OGCP | Empire State Realty Op LP Se | 16.9425 | 1.42 B | -0.1929 | -1.13 | 200 | 3.39 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 13.48 | 834.12 B | -0.32 | -2.32 | 78.37 M | 1.06 B |
| COST | Costco Wholesale | 134.7219 | 472.46 B | -1.1916 | -0.88 | 3.26 M | 438.78 M |
| EBAY | Ebay Inc | 32.6411 | 53.11 B | -0.2217 | -0.67 | 12.77 M | 416.94 M |
| VZ | Verizon Communications Inc | 26.9695 | 189.37 B | -0.1866 | -0.69 | 15.42 M | 415.79 M |
| UAL | United Airlines Holdings Inc | 78.90 | 36.63 B | -0.88 | -1.1 | 4.12 M | 324.91 M |
| AAL | American Airlines Group | 51.5857 | 9.38 B | -0.6988 | -1.34 | 4.1 M | 211.57 M |
| CRUS | Cirrus Logic Inc | 61.72 | 5.9 B | -3.58 | -5.48 | 2.76 M | 170.26 M |
| VTRS | Viatris Inc | 30.8876 | 22.87 B | -0.5188 | -1.65 | 4.66 M | 144.06 M |
| ROST | Ross Stores Inc | 49.8296 | 74.13 B | -0.3669 | -0.73 | 2.7 M | 134.45 M |
| JBLU | Jetblue Airways Cp | 23.26 | 1.49 B | -0.265 | -1.13 | 5.09 M | 118.29 M |
| DLTR | Dollar Tree Inc | 69.28 | 25.75 B | -0.59 | -0.84 | 1.67 M | 115.9 M |
| XTIA | Xti Aerospace Inc | 80.97 | 34.27 M | -8.03 | -9.02 | 1.39 M | 112.3 M |
| ERIC | Ericsson ADR | 4.7536 | 34.35 B | -0.9476 | -16.62 | 22.18 M | 105.41 M |
| NTRS | Northern Trust Corp | 76.0323 | 32.18 B | -0.5153 | -0.67 | 1.34 M | 101.92 M |
| FITB | Fifth Third Bancorp | 18.7511 | 49.12 B | -0.2469 | -1.3 | 5.34 M | 100.21 M |
| LITE | Lumentum Hld | 60.70 | 54.06 B | -0.65 | -1.06 | 1.58 M | 96.17 M |
| JBHT | J B Hunt Transport | 84.909 | 20.91 B | -1.4027 | -1.63 | 1.13 M | 95.53 M |
| STX | Seagate Technology | 27.2655 | 105.83 B | -0.1685 | -0.61 | 3.5 M | 95.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.9272 | 48.11 B | -0.7006 | -2.36 | 3.28 M | 94.85 M |
| IPGP | Ipg Photonics Corp | 149.79 | 3 B | -4.02 | -2.61 | 625.26 K | 93.66 M |
| APA | Apa Corp | 38.0068 | 15.15 B | -0.7565 | -1.95 | 2.32 M | 88.23 M |
| ROP | Roper Industries | 222.69 | 47.2 B | -2.4654 | -1.09 | 378.06 K | 84.19 M |
| LULU | Lululemon Athletica | 59.38 | 13.03 B | -0.36 | -0.6 | 1.37 M | 81.45 M |
| SIRI | Sirius XM Holdings | 44.0593 | 10.9 B | -0.4072 | -0.92 | 1.8 M | 79.39 M |
| VISN | CommScope Holding Company, Inc. | 32.3774 | 1.27 B | -0.2346 | -0.72 | 2.4 M | 77.76 M |
| CPB | Campbell Soup Company | 37.4353 | 6.82 B | -0.5873 | -1.54 | 2.07 M | 77.39 M |
| ZION | Zions Bancorp | 33.7066 | 9.45 B | -0.1988 | -0.59 | 2.28 M | 76.75 M |
| TSCO | Tractor Supply Company | 9.1508 | 18.94 B | -0.0831 | -0.9 | 7.93 M | 72.6 M |
| HBAN | Huntington Bcshs | 9.2981 | 32.08 B | -0.0679 | -0.72 | 7.68 M | 71.41 M |
| TTSH | Tile Shop Hlds | 12.8825 | 75.54 M | -4.5089 | -25.93 | 5.51 M | 70.92 M |
| STLD | Steel Dynamics Inc | 30.5656 | 31.7 B | -0.1591 | -0.52 | 2.24 M | 68.57 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.472 | 112.71 B | -0.3177 | -0.91 | 1.98 M | 68.18 M |
| WTW | Weight Watchers International, Inc | 130.4463 | 30.33 B | -0.7093 | -0.54 | 502.6 K | 65.56 M |
| WFRD | Weatherford International Plc | 4.1142 | 6.12 B | -0.0583 | -1.4 | 15.93 M | 65.55 M |
| VNOM | Viper Energy LP | 8.8891 | 21.21 B | -0.5848 | -6.17 | 7.22 M | 64.2 M |
| Z | Zillow Group Cl C | 46.52 | 6.66 B | -0.58 | -1.23 | 1.34 M | 62.2 M |
| SRPT | Sarepta Therapeutics | 33.89 | 1.91 B | -1.06 | -3.03 | 1.82 M | 61.57 M |
| MANH | Manhattan Assoc | 46.30 | 14.62 B | -0.94 | -1.99 | 1.25 M | 57.94 M |
| GT | Goodyear Tire Rubber | 32.9803 | 1.2 B | -0.5635 | -1.68 | 1.7 M | 56.08 M |
| DXCM | Dexcom | 17.4925 | 30.24 B | -0.18 | -1.02 | 3.04 M | 53.26 M |
| GRMN | Garmin Ltd | 40.4829 | 56.23 B | -0.3145 | -0.77 | 1.29 M | 52.16 M |
| PLCE | Children's Place Inc | 98.1471 | 4.19 M | -2.1388 | -2.13 | 520.8 K | 51.11 M |
| JACK | Jack IN The Box Inc | 79.671 | 284.43 M | -0.6842 | -0.85 | 631.19 K | 50.29 M |
| WIX | Wix.com Ltd | 73.10 | 3.18 B | -0.80 | -1.08 | 605.8 K | 44.28 M |
| FWONK | Liberty Media F1 Series K | 32.3965 | 27.5 B | -0.3769 | -1.15 | 1.36 M | 44.05 M |
| HSIC | Henry Schein Inc | 72.2689 | 9.77 B | -0.4429 | -0.61 | 604.71 K | 43.7 M |
| PI | Impinj Inc | 52.41 | 5.39 B | -1.81 | -3.34 | 830 K | 43.5 M |
| AVT | Avnet Inc | 31.9523 | 6.97 B | -0.504 | -1.55 | 1.31 M | 42 M |
| ALKS | Alkermes Plc | 58.01 | 7.76 B | -1.65 | -2.77 | 712.8 K | 41.35 M |
| CTAS | Cintas Corp | 28.7029 | 88.61 B | -0.1762 | -0.61 | 1.36 M | 38.94 M |
| GNTX | Gentex Corp | 15.9328 | 4.11 B | -0.1464 | -0.91 | 2.36 M | 37.63 M |
| AGNC | Agnc Investment Corp | 7.1523 | 11.38 B | -0.0842 | -1.16 | 5.16 M | 36.92 M |
| LECO | Lincoln Elec Hld | 79.9524 | 15.4 B | -0.4644 | -0.58 | 452.4 K | 36.17 M |
| CHRD | Chord Energy Corp | 4.6154 | 7.38 B | -0.0845 | -1.8 | 7.81 M | 36.04 M |
| CAKE | Cheesecake Fact | 41.1955 | 5.53 B | -0.6782 | -1.62 | 842.1 K | 34.69 M |
| FIVE | Five Below Inc | 48.10 | 13.97 B | -0.25 | -0.52 | 715.87 K | 34.43 M |
| URBN | Urban Outfitters Inc | 17.84 | 7.26 B | -0.63 | -3.41 | 1.91 M | 34.07 M |
| AMCX | AMC Networks Cl A | 56.77 | 367.12 M | -0.43 | -0.75 | 587.21 K | 33.34 M |
| HQY | Healthequity | 49.09 | 8.45 B | -1.99 | -3.9 | 656.02 K | 32.2 M |
| REG | Regency Centers Corp | 44.7545 | 13.99 B | -0.2674 | -0.59 | 715.4 K | 32.02 M |
| AUPH | Aurinia Pharm Ord | 6.78 | 2.23 B | -0.67 | -8.99 | 4.57 M | 31 M |
| MDRX | Allscripts Hlthcare | 12.06 | 511.23 M | -0.26 | -2.11 | 2.54 M | 30.6 M |
| TTD | The Trade Desk | 4.989 | 6.11 B | -0.05 | -0.99 | 5.47 M | 27.29 M |
| ODFL | Old Dominion Freight Line Inc | 31.4337 | 35.21 B | -0.3389 | -1.07 | 862.5 K | 27.11 M |
| NEOG | Neogen Cp | 24.2244 | 2.64 B | -1.4212 | -5.54 | 1.11 M | 26.97 M |
| LAMR | Lamar Advertis A | 47.0618 | 16.12 B | -0.6219 | -1.3 | 572.6 K | 26.95 M |
| OSUR | Orasure Tech Inc | 18.59 | 243.46 M | -0.60 | -3.13 | 1.39 M | 25.79 M |
| TVRD | TVRD | 545.40 | 12.78 M | -10.08 | -1.81 | 46.77 K | 25.51 M |
| LBTYK | Liberty Global Ord C | 16.5548 | 3.23 B | -0.1046 | -0.63 | 1.52 M | 25.11 M |
| SAIC | Science Applications International | 60.9101 | 6.13 B | -0.9373 | -1.52 | 410.2 K | 24.99 M |
| TXRH | Texas Roadhouse Inc | 45.24 | 12.07 B | -0.2627 | -0.58 | 547.5 K | 24.77 M |
| CBRL | Cracker Barrel | 109.8583 | 1.5 B | -0.704 | -0.64 | 221.8 K | 24.37 M |
| LBTYA | Liberty Global Ord A | 16.8296 | 3.32 B | -0.1082 | -0.64 | 1.45 M | 24.33 M |
| MTSI | Macom Technology S | 59.50 | 17.57 B | -1.18 | -1.94 | 403.32 K | 24 M |
| NDSN | Nordson Corp | 111.0077 | 18.04 B | -0.9934 | -0.89 | 210.6 K | 23.38 M |
| BJRI | Bj's Restaurants Inc | 33.7635 | 1.23 B | -1.0217 | -2.94 | 687.64 K | 23.22 M |
| NAVI | Navient Cp | 10.8261 | 735.27 M | -0.0594 | -0.55 | 2.1 M | 22.78 M |
| EGRX | Eagle Pharmaceuticals | 74.74 | 3.29 M | -1.76 | -2.3 | 303.51 K | 22.68 M |
| CVLT | Commvault Systems | 59.45 | 6.8 B | -0.30 | -0.5 | 367.43 K | 21.84 M |
| SWBI | Smith & Wesson Brands Inc | 13.4942 | 648.83 M | -0.2665 | -1.94 | 1.6 M | 21.56 M |
| NXST | Nexstar Media Group Inc | 49.5127 | 6.2 B | -0.4336 | -0.87 | 433.45 K | 21.46 M |
| PPC | Pilgrim's Pride | 18.8065 | 7.04 B | -0.3134 | -1.64 | 1.12 M | 21.05 M |
| GGAL | Grupo Fin Galicia ADR | 28.5009 | 5.15 B | -1.6845 | -5.58 | 737.7 K | 21.03 M |
| EEFT | Euronet Worldwide | 89.24 | 2.61 B | -0.62 | -0.69 | 229.27 K | 20.46 M |
| LOPE | Grand Canyon Educati | 76.50 | 2.96 B | -0.40 | -0.52 | 259.52 K | 19.85 M |
| BLMN | Bloomin' Brands Inc | 16.6705 | 880.18 M | -0.1116 | -0.66 | 1.19 M | 19.85 M |
| SLM | SLM Corp | 10.0058 | 3.18 B | -0.0523 | -0.52 | 1.94 M | 19.4 M |
| MMSI | Merit Medical Sys | 37.15 | 5.3 B | -0.40 | -1.07 | 482.1 K | 17.91 M |
| UPBD | Upbound Group Inc. | 12.38 | 1.41 B | -0.12 | -0.96 | 1.41 M | 17.47 M |
| LSTR | Landstar System | 73.7693 | 4.94 B | -0.5922 | -0.8 | 234.7 K | 17.31 M |
| ZG | Zillow Grp Inc Cl A | 46.39 | 6.85 B | -0.49 | -1.05 | 369.5 K | 17.14 M |
| GIII | G-III Apparel Gp | 23.377 | 1.39 B | -0.1986 | -0.84 | 711.5 K | 16.63 M |
| SANM | Sanmina Corp | 40.90 | 7.22 B | -0.35 | -0.85 | 403.48 K | 16.5 M |
| LOGI | Logitech Int S.A. | 32.8255 | 13.83 B | -0.4884 | -1.47 | 500.99 K | 16.45 M |
| GPRO | Gopro Inc Cl A | 7.99 | 189.1 M | -0.12 | -1.48 | 2.04 M | 16.27 M |
| AGIO | Agios Pharmaceuticals | 56.03 | 1.87 B | -1.72 | -2.98 | 289.3 K | 16.21 M |
| VIAV | Viavi Solutions | 10.84 | 7 B | -0.22 | -1.99 | 1.49 M | 16.1 M |
| SABR | Sabre Corp | 10.3252 | 680.04 M | -0.1192 | -1.14 | 1.55 M | 16.05 M |
| GPRE | Green Plains Inc | 18.1886 | 979.23 M | -0.6614 | -3.51 | 822.73 K | 14.96 M |
| FOSL | Fossil Group | 10.21 | 476.65 M | -0.19 | -1.83 | 1.44 M | 14.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMG | Chipotle Mexican Grill | 7.4996 | 43.55 B | -0.3404 | -4.34 | 381.24 M | 2.86 B |
| GS | Goldman Sachs Group | 184.9459 | 249.73 B | -4.9278 | -2.6 | 6.4 M | 1.18 B |
| HOG | Harley-Davidson Inc | 39.4837 | 3.3 B | -2.4601 | -5.87 | 21.07 M | 831.78 M |
| T | American Telephone and Telegraph Inc. | 17.2026 | 145.71 B | -0.1912 | -1.1 | 29.15 M | 501.39 M |
| MCD | McDonald's Corporation | 125.4068 | 195.68 B | -1.0589 | -0.84 | 3.89 M | 487.87 M |
| HD | Home Depot | 123.1071 | 342.68 B | -1.3915 | -1.12 | 3.78 M | 465.79 M |
| VZ | Verizon Communications Inc | 26.9695 | -0.1866 | -0.69 | 15.42 M | 415.79 M | |
| LMT | Lockheed Martin Corp | 227.5803 | 131 B | -1.349 | -0.59 | 1.81 M | 412.15 M |
| FDX | Fedex Corp | 182.4263 | 72.17 B | -3.838 | -2.06 | 2.23 M | 407 M |
| CAT | Caterpillar Inc | 88.9694 | 255.63 B | -0.8227 | -0.92 | 3.98 M | 354.49 M |
| HUM | Humana Inc | 217.9421 | 52.08 B | -2.3179 | -1.05 | 1.58 M | 343.32 M |
| DAL | Delta Air Lines Inc | 48.761 | 57.37 B | -0.6145 | -1.24 | 6.42 M | 313.1 M |
| ELV | Elevance Health Inc | 168.4687 | 91.96 B | -2.3476 | -1.37 | 1.84 M | 310.34 M |
| AZO | Autozone | 495.69 | 51.77 B | -7.97 | -1.58 | 595.3 K | 295.08 M |
| SNAP | Snap Inc | 14.73 | 8.56 B | -0.40 | -2.64 | 19.93 M | 293.63 M |
| LUV | Southwest Airlines Company | 55.2059 | 21.76 B | -0.5111 | -0.92 | 5.12 M | 282.52 M |
| SLB | Schlumberger N.V. | 51.4543 | 73.68 B | -0.5053 | -0.97 | 5.36 M | 275.78 M |
| NLY | Annaly Capital Management Inc | 15.6436 | 14.77 B | -0.6513 | -4 | 17.31 M | 270.72 M |
| PNC | PNC Bank | 93.1933 | 89.43 B | -1.3284 | -1.41 | 2.89 M | 269.44 M |
| ABBV | Abbvie Inc | 50.1247 | 514.92 B | -0.3262 | -0.65 | 5.27 M | 264.11 M |
| TMO | Thermo Fisher Scientific Inc | 175.149 | 257.42 B | -1.4063 | -0.8 | 1.43 M | 251.04 M |
| MCK | Mckesson Corp | 154.4828 | 122.48 B | -2.531 | -1.61 | 1.58 M | 243.43 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.3685 | 15.47 B | -0.1905 | -1.99 | 24.82 M | 232.53 M |
| BHC | Bausch Health Companies Inc | 17.16 | 3.06 B | -0.21 | -1.21 | 13.13 M | 225.37 M |
| CI | Cigna Corp | 156.4739 | 77.58 B | -1.9002 | -1.2 | 1.39 M | 217.86 M |
| LOW | Lowe's Companies | 64.5539 | 125.98 B | -0.3995 | -0.62 | 3.17 M | 204.9 M |
| AAP | Advance Auto Parts Inc | 87.6571 | 2.75 B | -1.2585 | -1.42 | 2.22 M | 194.45 M |
| USB | U.S. Bancorp | 36.871 | 92.63 B | -0.2856 | -0.77 | 5.03 M | 185.64 M |
| ZBH | Zimmer Biomet Holdings | 118.5645 | 19.98 B | -1.2925 | -1.08 | 1.56 M | 185.14 M |
| TJX | TJX Companies | 30.9457 | 148.83 B | -0.1813 | -0.58 | 5.7 M | 176.3 M |
| HCA | Hca Holdings Inc | 79.7024 | 103.4 B | -0.5847 | -0.73 | 2.09 M | 166.47 M |
| EMR | Emerson Electric Company | 48.4318 | 90.93 B | -0.4291 | -0.88 | 3.41 M | 165.04 M |
| KR | Kroger Company | 15.6881 | 39.98 B | -0.2226 | -1.4 | 10 M | 156.84 M |
| GIS | General Mills | 39.2909 | 18.99 B | -0.3514 | -0.89 | 3.99 M | 156.61 M |
| NUE | Nucor Corp | 49.1823 | 55.58 B | -0.6381 | -1.28 | 3.08 M | 151.46 M |
| TRV | The Travelers Companies Inc | 103.9485 | 80.98 B | -0.5797 | -0.55 | 1.41 M | 146.33 M |
| MET | Metlife Inc | 36.533 | 62.02 B | -0.3936 | -1.07 | 3.81 M | 139.06 M |
| VNO | Vornado Realty Trust | 53.8117 | 7.3 B | -0.5894 | -1.08 | 2.48 M | 133.54 M |
| DHI | D.R. Horton | 33.0715 | 41.33 B | -0.2452 | -0.74 | 4.03 M | 133.15 M |
| DD | Du Pont De.Nemours Inc | 32.0259 | 19.42 B | -0.1802 | -0.56 | 4.09 M | 131.02 M |
| SPG | Simon Property Group | 100.174 | 86.71 B | -1.4415 | -1.42 | 1.27 M | 127.09 M |
| DG | Dollar General Corp | 63.3097 | 29.51 B | -0.9568 | -1.49 | 1.92 M | 121.64 M |
| CAH | Cardinal Health | 59.7646 | 62.92 B | -0.8696 | -1.43 | 1.98 M | 118.48 M |
| LUMN | Centurylink | 13.5592 | 4.11 B | -0.334 | -2.4 | 8.72 M | 118.3 M |
| CMI | Cummins Inc | 131.4436 | 61.96 B | -1.0527 | -0.79 | 876.5 K | 115.21 M |
| SNA | Snap-On Inc | 125.7081 | 18.94 B | -1.8693 | -1.47 | 887.5 K | 111.57 M |
| SYF | Synchrony Financial | 23.6229 | 23.99 B | -0.2577 | -1.08 | 4.65 M | 109.93 M |
| KEY | Keycorp | 12.9016 | 22.02 B | -0.1293 | -0.99 | 8.29 M | 106.95 M |
| PRU | Prudential Financial Inc | 73.3286 | 40.9 B | -0.4509 | -0.61 | 1.44 M | 105.38 M |
| ZTS | Zoetis Inc Cl A | 58.0554 | 32.81 B | -0.567 | -0.97 | 1.81 M | 104.99 M |
| RF | Regions Financial Corp | 10.4221 | 24.06 B | -0.1147 | -1.09 | 9.98 M | 103.96 M |
| MTD | Mettler-Toledo International | 606.48 | 34.25 B | -3.24 | -0.53 | 169.34 K | 102.7 M |
| FITB | Fifth Third Bancorp | 18.619 | -0.2451 | -1.3 | 5.34 M | 99.5 M | |
| TT | Trane Technologies Plc | 62.6193 | 87.94 B | -0.4132 | -0.66 | 1.56 M | 97.68 M |
| TFC | Truist Financial Corp | 30.634 | 59.18 B | -0.206 | -0.67 | 3.14 M | 96.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.8308 | -0.6982 | -2.36 | 3.28 M | 94.54 M | |
| VMC | Vulcan Materials Company | 112.8236 | 36.29 B | -1.5132 | -1.32 | 836.07 K | 94.33 M |
| RRC | Range Resources Corp | 21.143 | 11.39 B | -0.3342 | -1.56 | 4.46 M | 94.21 M |
| COF | Capital One Financial Corp | 70.1052 | 121.43 B | -0.5156 | -0.73 | 1.34 M | 94.15 M |
| OMC | Omnicom Group Inc | 59.4404 | 23.7 B | -0.3152 | -0.53 | 1.56 M | 92.48 M |
| LEN | Lennar Corp | 41.9417 | 21.11 B | -0.5228 | -1.23 | 2.18 M | 91.25 M |
| WMB | Williams Companies | 19.5184 | 80.11 B | -0.1817 | -0.92 | 4.6 M | 89.78 M |
| SJM | J.M. Smucker Company | 88.0458 | 13.95 B | -1.5798 | -1.76 | 1.02 M | 89.56 M |
| M | Macy's Inc | 15.4898 | 6.03 B | -0.2527 | -1.61 | 5.78 M | 89.53 M |
| BTI | British American Tobacco Industries ADR | 36.1451 | 130.83 B | -0.4511 | -1.23 | 2.45 M | 88.38 M |
| A | Agilent Technologies | 57.2704 | 49.28 B | -0.3181 | -0.55 | 1.52 M | 87.06 M |
| GPC | Genuine Parts Company | 64.2784 | 16.93 B | -0.8208 | -1.26 | 1.32 M | 85.01 M |
| PHM | Pultegroup | 21.9294 | 25.24 B | -0.1815 | -0.82 | 3.84 M | 84.2 M |
| ROP | Roper Industries | 222.1274 | -2.4591 | -1.09 | 378.1 K | 83.99 M | |
| CFG | Citizens Financial Group Inc/Ri | 24.923 | 26.51 B | -0.3501 | -1.39 | 3.34 M | 83.2 M |
| PRGO | Perrigo Company | 56.7824 | 2.2 B | -0.7555 | -1.31 | 1.45 M | 82.08 M |
| ALK | Alaska Air Group | 85.8377 | 4.35 B | -1.258 | -1.44 | 948.9 K | 81.45 M |
| TSN | Tyson Foods | 47.8841 | 21 B | -0.6533 | -1.35 | 1.67 M | 80.03 M |
| UAA | Under Armour | 20.22 | 2.27 B | -0.23 | -1.12 | 3.92 M | 79.29 M |
| INFY | Infosys Ltd ADR | 6.0027 | 50.63 B | -0.0348 | -0.58 | 12.97 M | 77.86 M |
| CPB | Campbell Soup Company | 37.4353 | -0.5873 | -1.54 | 2.07 M | 77.39 M | |
| LNG | Cheniere Energy Inc | 44.4122 | -0.7341 | -1.63 | 1.74 M | 77.1 M | |
| WSM | Williams-Sonoma | 18.1102 | 29.92 B | -0.1994 | -1.09 | 4.25 M | 77.04 M |
| KNX | Knight-Swift Transporation Inc | 32.2322 | 9.51 B | -0.7828 | -2.37 | 2.38 M | 76.65 M |
| MHK | Mohawk Industries | 246.88 | 8.75 B | -1.31 | -0.53 | 310.35 K | 76.62 M |
| SKYD | Skydance Corporation | 52.072 | 40.39 B | -0.3245 | -0.62 | 1.45 M | 75.25 M |
| WAT | Waters Corp | 183.50 | 44.93 B | -1.72 | -0.93 | 399.37 K | 73.28 M |
| NVR | NVR Inc | 2483.21 | 16.66 B | -53.5801 | -2.11 | 29.26 K | 72.65 M |
| PKG | Packaging Corp of America | 86.3294 | 22.25 B | -1.0297 | -1.18 | 809.6 K | 69.89 M |
| CIEN | Ciena Corp | 24.97 | 34.51 B | -0.39 | -1.54 | 2.79 M | 69.69 M |
| BBWI | Bath & Body Works Inc | 20.8631 | 4.31 B | -0.3878 | -1.82 | 3.34 M | 69.65 M |
| VEEV | Veeva Systems Inc | 63.08 | 49.18 B | -0.77 | -1.21 | 1.1 M | 69.32 M |
| BURL | Burlington Stores Inc | 88.56 | 15.5 B | -1.24 | -1.38 | 781.1 K | 69.17 M |
| BXP | Boston Properties | 81.26 | 11.55 B | -1.6506 | -1.99 | 832.1 K | 67.62 M |
| TOL | Toll Brothers Inc | 35.5249 | 14.06 B | -0.6441 | -1.78 | 1.9 M | 67.44 M |
| MLM | Martin Marietta Materials | 206.7689 | 36.85 B | -2.9807 | -1.42 | 325 K | 67.2 M |
| LNC | Lincoln National Corp | 49.7487 | 7.67 B | -0.5588 | -1.11 | 1.35 M | 67.16 M |
| STT | State Street Corp | 70.8946 | 45.05 B | -0.3696 | -0.52 | 936.4 K | 66.39 M |
| UA | Under Armour Inc Cl C | 18.68 | 2.19 B | -0.14 | -0.74 | 3.52 M | 65.81 M |
| EQT | Eqt Corp | 30.5609 | 30.9 B | -0.5098 | -1.64 | 2.15 M | 65.81 M |
| IP | International Paper Company | 44.489 | 18.29 B | -0.4168 | -0.93 | 1.46 M | 64.88 M |
| ALSN | Allison Transmission Holdings | 32.8116 | 9.6 B | -0.5931 | -1.78 | 1.96 M | 64.43 M |
| RL | Ralph Lauren Corp | 60.9454 | 22.44 B | -0.5744 | -0.93 | 1.05 M | 64.05 M |
| NOK | Nokia Corp ADR | 5.1305 | -0.142 | -2.69 | 12.4 M | 63.6 M | |
| UHS | Universal Health Services | 118.8191 | 11.52 B | -0.6159 | -0.52 | 524.6 K | 62.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 67.2808 | -0.3411 | -0.5 | 1.79 M | 120.3 M | |
| PD | Precision Drilling Corp | 74.00 | -0.40 | -0.54 | 823.75 K | 60.96 M | |
| CP | Canadian Pacific Kansas City Ltd | 38.1573 | -0.3717 | -0.96 | 1.27 M | 48.63 M | |
| MFC | Manulife Fin | 16.4425 | -0.0988 | -0.6 | 2.86 M | 46.99 M | |
| FM | First Quantum Minerals Ltd | 13.2118 | -0.2658 | -1.97 | 3.17 M | 41.89 M | |
| MG | Magna International Inc | 42.2662 | -0.2248 | -0.53 | 722.85 K | 30.55 M | |
| LUN | Lundin Mining Corp | 6.4515 | -0.1108 | -1.69 | 3.66 M | 23.64 M | |
| WCN | Waste Connections Inc | 74.3464 | -0.5563 | -0.74 | 306.1 K | 22.76 M | |
| ATRL | Atkinsrealis Group Inc | 53.4331 | -0.3602 | -0.67 | 407.14 K | 21.75 M | |
| CCO | Cameco Corp | 11.7032 | -0.4678 | -3.84 | 1.83 M | 21.39 M | |
| BHC | Bausch Health Companies Inc | 21.70 | -0.30 | -1.36 | 974.55 K | 21.15 M | |
| CCL-B | CCL Industries Inc | 54.0526 | -0.3899 | -0.72 | 379.03 K | 20.49 M | |
| GWO | Great-West Lifeco Inc | 22.4301 | -0.1654 | -0.73 | 789.65 K | 17.71 M | |
| WPM | Wheaton Precious Metals Corp | 21.8132 | -0.1771 | -0.81 | 711.56 K | 15.52 M | |
| IFC | Intact Financial Corp | 78.4231 | -0.4347 | -0.55 | 176.9 K | 13.87 M | |
| BB | Blackberry Ltd | 12.46 | -0.16 | -1.27 | 1.06 M | 13.23 M | |
| GIL | Gildan Activewear Inc | 31.7219 | -0.1927 | -0.6 | 372.1 K | 11.8 M | |
| CAE | Cae Inc | 21.2207 | -0.1922 | -0.9 | 520.16 K | 11.04 M | |
| WEED | Canopy Growth Corp | 81.40 | -0.70 | -0.85 | 135.31 K | 11.01 M | |
| POW | Power Corp of Canada Sv | 18.376 | -0.1655 | -0.89 | 537.68 K | 9.88 M | |
| OBE | Obsidian Energy Ltd | 10.22 | -0.07 | -0.68 | 879 K | 8.98 M | |
| OTEX | Open Text Corp | 33.7153 | -0.2034 | -0.6 | 252.8 K | 8.52 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.3029 | -0.1483 | -1.03 | 565.39 K | 8.09 M | |
| VET | Vermilion Energy Inc | 26.4758 | -0.1834 | -0.69 | 256.9 K | 6.8 M | |
| MX | Methanex Corp | 48.1938 | -0.37 | -0.76 | 129.53 K | 6.24 M | |
| CHR | Chorus Aviation Inc | 44.3327 | -0.2905 | -0.65 | 140.79 K | 6.24 M | |
| RFA | RFA Financial Inc. | 30.9719 | -0.3803 | -1.21 | 192.57 K | 5.96 M | |
| ONEX | Onex Corp | 98.1366 | -0.5183 | -0.53 | 59.78 K | 5.87 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.8253 | -0.13 | -0.87 | 338.87 K | 5.02 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 19.9649 | -0.243 | -1.2 | 225.38 K | 4.5 M | |
| WCP | Whitecap Resources Inc | 5.4098 | -0.0707 | -1.29 | 796.4 K | 4.31 M | |
| AGI | Alamos Gold Inc Cls A | 8.0478 | -0.0563 | -0.69 | 481.29 K | 3.87 M | |
| PAAS | Pan American Silver Corp | 18.3017 | -0.1484 | -0.8 | 201.32 K | 3.68 M | |
| CIGI | Colliers International Group Inc | 67.9694 | -1.1206 | -1.62 | 51.31 K | 3.49 M | |
| SFC | Sagicor Financial Company Ltd | 7.146 | -0.0368 | -0.51 | 402.4 K | 2.88 M | |
| FTT | Finning Intl | 19.4264 | -0.1791 | -0.91 | 144.6 K | 2.81 M | |
| ACO-X | ATCO Ltd | 34.9546 | -0.1822 | -0.52 | 79.19 K | 2.77 M | |
| FSV | Firstservice Corp | 76.2227 | -0.9163 | -1.19 | 34.9 K | 2.66 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.0675 | -0.3077 | -1.38 | 118.1 K | 2.61 M | |
| PBH | Premium Brands Holdings Corp | 72.065 | -0.4832 | -0.67 | 29.41 K | 2.12 M | |
| BBD-A | Bombardier Inc | 59.25 | -0.75 | -1.25 | 33.3 K | 1.97 M | |
| ATZ | Aritzia Inc | 13.40 | -0.24 | -1.76 | 143.3 K | 1.92 M | |
| AFN | Ag Growth International Inc | 44.1042 | -0.5822 | -1.3 | 39 K | 1.72 M | |
| NXE | Nexgen Energy Ltd | 3.12 | -0.06 | -1.89 | 549.94 K | 1.72 M | |
| FVI | Fortuna Mines Inc | 6.13 | -0.04 | -0.65 | 276.6 K | 1.7 M | |
| DR | Medical Facilities Corp | 8.8716 | -0.155 | -1.72 | 173.18 K | 1.54 M | |
| ATS | Ats Corp | 13.39 | -0.08 | -0.59 | 108.7 K | 1.46 M | |
| AIF | Altus Group Ltd | 24.3334 | -0.1327 | -0.54 | 59.67 K | 1.45 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.4909 | -0.0957 | -0.7 | 106.63 K | 1.44 M | |
| GOOS | Canada Goose Holdings Inc | 24.09 | -0.17 | -0.7 | 56.5 K | 1.36 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3656 | -0.0774 | -0.92 | 162.27 K | 1.36 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 12.4786 | -0.1729 | -1.37 | 95.12 K | 1.19 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.7353 | -0.0296 | -0.51 | 180.5 K | 1.04 M | |
| JWEL | Jamieson Wellness Inc | 14.0827 | -0.1432 | -1.01 | 69.2 K | 974.52 K | |
| GUD | Knight Therapeutics Inc | 9.80 | -0.105 | -1.06 | 95.6 K | 936.88 K | |
| AOV | Amotiv Limited | 9.80 | -0.105 | -1.06 | 95.56 K | 936.53 K | |
| EQB | EQB Inc | 23.7133 | -0.9751 | -3.95 | 37.6 K | 891.62 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.6205 | -0.0761 | -0.71 | 73.66 K | 782.27 K | |
| SGY | Surge Energy Inc | 11.423 | -0.1103 | -0.96 | 48.81 K | 557.58 K | |
| TOY | Spin Master Corp | 35.4293 | -0.3229 | -0.9 | 13.5 K | 478.3 K | |
| CJT | Cargojet Inc | 43.3913 | -0.2641 | -0.6 | 10.8 K | 468.63 K | |
| MTY | Mty Food Group Inc | 39.5947 | -0.443 | -1.11 | 11 K | 435.54 K | |
| MTL | Mullen Group Ltd | 9.965 | -0.1041 | -1.03 | 43.2 K | 430.49 K | |
| PSI | Pason Systems Inc | 12.202 | -0.1017 | -0.83 | 32.2 K | 392.89 K | |
| REAL | Real Matters Inc | 9.68 | -0.08 | -0.82 | 29.46 K | 285.19 K | |
| KBL | Kbro Linen Inc | 28.8201 | -0.4866 | -1.66 | 9.4 K | 270.91 K | |
| TOT | Total Energy Services Inc | 9.9723 | -0.1064 | -1.06 | 24.04 K | 239.69 K | |
| CRRX | Carerx Corp | 13.1852 | -0.1968 | -1.47 | 16.12 K | 212.61 K | |
| Y | Yellow Pages Ltd | 4.6063 | -0.1987 | -4.14 | 44.8 K | 206.36 K | |
| RIC | Richmont Mines | 20.8406 | -0.1356 | -0.65 | 9.31 K | 194.03 K | |
| CMG | Computer Modelling Group Ltd | 7.1818 | -0.1171 | -1.6 | 25.9 K | 186.01 K | |
| JAG | Jaguar Mining Inc | 3.5821 | -0.0907 | -2.47 | 47.5 K | 170.15 K | |
| BDT | Bird Construction Inc | 5.5955 | -0.0599 | -1.06 | 28.8 K | 161.15 K | |
| ADN | Acadian Timber Corp | 10.5397 | -0.3273 | -3.01 | 15.19 K | 160.09 K | |
| TF | Timbercreek Financial Corp | 4.398 | -0.0427 | -0.96 | 35.3 K | 155.25 K | |
| SHLE | Source Energy Services Ltd | 88.68 | -2.64 | -2.89 | 1.66 K | 147.03 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.4184 | -0.1657 | -1.14 | 9.6 K | 138.42 K | |
| ERD | Erdene Resource Development Corp | 4.92 | -0.36 | -6.82 | 26.7 K | 131.36 K | |
| AIM-PC | Aimia Inc Pref C | 4.4177 | -0.0447 | -1 | 25.85 K | 114.2 K | |
| DXT | Dexterra Group Inc | 4.1387 | -0.0657 | -1.56 | 27.48 K | 113.73 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.1092 | -0.0282 | -0.9 | 34.93 K | 108.61 K | |
| AETR | Aetherion Technologies Inc. | 19.80 | -0.10 | -0.5 | 5.44 K | 107.69 K | |
| WPRT | Westport Fuel Systems Inc | 19.80 | -0.10 | -0.5 | 5.44 K | 107.69 K | |
| SEC | Senvest Capital | 203.48 | -1.53 | -0.75 | 500 | 101.74 K | |
| INC-UN | Income Financial Trust | 7.6745 | -0.0905 | -1.17 | 12.28 K | 94.27 K | |
| TRZ | Transat At Inc | 6.05 | -0.10 | -1.63 | 15.51 K | 93.85 K | |
| PTM | Platinum Group Metals Ltd | 10.30 | -0.10 | -0.96 | 8.92 K | 91.88 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.9911 | -0.0326 | -0.54 | 15.15 K | 90.78 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.3313 | -0.0997 | -0.74 | 6.6 K | 87.99 K | |
| MUX | Mcewen Mining Inc | 4.5298 | -0.0821 | -1.78 | 19.18 K | 86.88 K | |
| BBD-PC | Bombardier Inc Pref C | 8.051 | -0.0595 | -0.73 | 9.19 K | 73.98 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 14.7426 | -0.0845 | -0.57 | 4.75 K | 70.06 K | |
| TC | Tucows Inc | 71.94 | -0.48 | -0.66 | 900 | 64.75 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 15.1435 | -0.1328 | -0.87 | 3.95 K | 59.82 K | |
| TA-PJ | TransAlta Corp Pref J | 12.1908 | -0.0857 | -0.7 | 4.66 K | 56.75 K | |
| ET | Evertz Technologies Ltd | 5.7532 | -0.0564 | -0.97 | 8.9 K | 51.2 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.9065 | -0.0672 | -0.56 | 4.15 K | 49.41 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.6189 | -0.0664 | -0.57 | 4.23 K | 49.14 K | |
| BN-PX | Brookfield Corporation | 10.6732 | -0.1407 | -1.3 | 4.47 K | 47.76 K | |
| XAU | Goldmoney Inc | 11.7731 | -0.4397 | -3.6 | 3.81 K | 44.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 40.00 | 84.13 K | -6.00 | -13.04 | 1.5 M | 60.04 M |
| ABILF | Ability Inc | 10.40 | 797 | -0.40 | -3.7 | 151.61 K | 1.58 M |
| AFIIQ | Armstrong Flooring Inc | 17.90 | 2.18 K | -0.18 | -1 | 74.2 K | 1.33 M |
| NTPIF | Nam Tai Property Inc. | 9.70 | 268.43 M | -0.40 | -3.96 | 113.08 K | 1.1 M |
| ABWN | Airborne Wireless Network | 67045.9375 | 486.27 K | -1949.8828 | -2.83 | 4 | 268.18 K |
| MDLM | Medley Management Inc | 47.7056 | 612 | -2.6715 | -5.3 | 3.56 K | 169.88 K |
| RTNB | root9B Holdings Inc | 7.00 | 610 | -0.34 | -4.63 | 21.99 K | 153.93 K |
| HMNY | Helios and Matheson Analytics Inc | 637.50 | -5.00 | -0.78 | 208 | 132.6 K | |
| ATLPF | Atlas Copco AB | 6.9024 | 91.72 B | -0.3207 | -4.44 | 17.35 K | 119.77 K |
| TOYOF | Toyota Motor Corporation | 4.9292 | 251.94 B | -0.0462 | -0.93 | 14.45 K | 71.23 K |
| BOMO | Bowmo Inc | 84.00 | 13.64 K | -10.00 | -10.64 | 648 | 54.43 K |
| PSRU | Valiant Eagle Inc | 3.25 | 121.38 K | -0.25 | -7.14 | 12.14 K | 39.45 K |
| SYNE | Synthesis Energy Systems Inc | 28.672 | 157 | -0.2688 | -0.93 | 1.22 K | 34.92 K |
| TREVQ | Trevali Mining Corporation | 10.90 | -0.10 | -0.91 | 2.36 K | 25.68 K | |
| CHALF | Chalice Brands Ltd | 4.968 | -0.1564 | -3.05 | 3.06 K | 15.2 K | |
| CLABF | Core One Labs Inc | 43.7279 | -2.1408 | -4.67 | 173 | 7.56 K | |
| RBNW | Renewable Energy and Power Inc | 156.00 | -44.00 | -22 | 39 | 6.08 K | |
| WTRV | White River Energy Corp. | 14.25 | 6.2 K | -0.95 | -6.25 | 126 | 1.8 K |
| VRSSF | Versus Systems Inc | 4.6608 | 862.93 K | -0.5952 | -11.32 | 334 | 1.56 K |
| YVRLF | Liquid Media Group Ltd. | 30.646 | 482 | -1.754 | -5.41 | 17 | 520.98 |
| SIRC | Solar Integrated Roofing Corporation | 23.67 | -2.4675 | -9.44 | 16 | 378.72 | |
| PEHD | Perigee Holdings Inc. | 3.40 | 130 | -0.12 | -3.41 | 84 | 285.6 |
| ENDV | Endonovo Therapeutics Inc | 24.60 | 180.75 K | -2.20 | -8.21 | 1 | 24.6 |
| CBDL | CBD Life Sciences Inc | 1499.2504 | 1.22 M | -749.6251 | -33.33 | 0 | 0 |
| BANT | Bantec Inc | 200099.9844 | 5.35 K | -7623.00 | -3.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 4.19 | -0.09 | -2.1 | 625.32 K | 2.62 M | |
| CAMB | Cambria Gold Mines Inc. | 89.00 | -2.50 | -2.73 | 19.2 K | 1.71 M | |
| KEEK | Personas Social Incorporated | 32.00 | -1.00 | -3.03 | 3.54 K | 113.15 K | |
| CDB | Cordoba Minerals Corp | 11.56 | -0.34 | -2.86 | 8.94 K | 103.29 K | |
| RX | BioSyent Inc | 8.0845 | -0.0469 | -0.58 | 5.1 K | 41.23 K | |
| RET-A | Reitmans (Canada) Limited | 3.8509 | -0.0892 | -2.26 | 8.12 K | 31.25 K | |
| NEXG | NeXGold Mining Corp | 7.68 | -0.48 | -5.88 | 3.98 K | 30.59 K | |
| IFR | International Frontier Resources Corporation | 4.4571 | -0.1715 | -3.71 | 6.47 K | 28.86 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.30 | -0.06 | -1.79 | 8.37 K | 27.61 K | |
| BTR | Bonterra Resources Inc | 4.20 | -0.05 | -1.18 | 6.31 K | 26.5 K | |
| ALGR | Algo Grande Copper Corp. | 19.80 | -0.60 | -2.94 | 1.26 K | 24.99 K | |
| RAGE | Renegade Gold Inc. | 31.20 | -4.80 | -13.33 | 608 | 18.97 K | |
| GRZ | Gold Reserve Inc | 3.7688 | -0.0307 | -0.81 | 3.53 K | 13.29 K | |
| NCP | Nickel Creek Platinum Corp. | 27.00 | -1.00 | -3.57 | 487 | 13.15 K | |
| REKO | Reko International Group Inc | 3.254 | -0.0683 | -2.06 | 3.6 K | 11.71 K | |
| REVX | Rev Exploration Corp. | 6.00 | -1.00 | -14.29 | 1.4 K | 8.4 K | |
| LKY | Lucky Minerals Inc | 12.782 | -1.1278 | -8.11 | 605 | 7.73 K | |
| GPUS | Alset AI Ventures Inc. | 15.20 | -3.20 | -17.39 | 368 | 5.59 K | |
| SKEL | Skeleton Coast Uranium Corp. | 6.00 | -1.20 | -16.67 | 833 | 5 K | |
| NEXM | NexMetals Mining Corp. | 14.00 | -1.00 | -6.67 | 116 | 1.62 K | |
| LXM | Lux Metals Corp. | 5.40 | -0.20 | -3.57 | 200 | 1.08 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | -0.25 | -4.35 | 100 | 550 | |
| CTN | Centurion Minerals Ltd | 4.32 | -0.48 | -10 | 114 | 492.48 | |
| TNX | TenX Protocols Inc. | 169.7254 | -3.45 | -1.99 | 0 | 0 |