Losers for 12 August 2019 from 00:00:00 until 23:59:59
Losers for 12 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 58.5347 | 56.76 B | -1.0417 | -1.75 | 1.95 M | 114.12 M |
| NG | Novagold Resources Inc | 6.82 | 2.81 B | -0.13 | -1.87 | 2.86 M | 19.47 M |
| SVM | Silvercorp Metals Inc | 3.5538 | 1.97 B | -0.0288 | -0.8 | 1.95 M | 6.93 M |
| NOG | Northern Oil and Gas | 13.6802 | 2.43 B | -0.081 | -0.59 | 397.52 K | 5.44 M |
| USAS | Americas Silver Corp | 9.15 | 1.04 B | -0.175 | -1.88 | 316.92 K | 2.9 M |
| CVM | Cel-Sci Corp | 241.80 | 25.5 M | -2.70 | -1.1 | 11.39 K | 2.75 M |
| GTE | Gran Tierra Energy Inc | 14.00 | 333.28 M | -0.70 | -4.76 | 191.41 K | 2.68 M |
| PRK | Park National Corp | 70.6305 | 3.2 B | -0.7253 | -1.02 | 37.8 K | 2.67 M |
| NINE | Nine Energy Service, Inc. | 9.25 | 103.79 M | -0.58 | -5.9 | 228.87 K | 2.12 M |
| SENS | Senseonics Holdings | 23.00 | 454.19 M | -0.40 | -1.71 | 81.89 K | 1.88 M |
| FSP | Franklin Street Properties | 5.6094 | 44.87 M | -0.0436 | -0.77 | 297.1 K | 1.67 M |
| YCBD | Cbdmd Inc | 1720.7982 | 5.59 M | -118.8004 | -6.46 | 803 | 1.38 M |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6934 | 240.14 M | -0.0382 | -0.57 | 148.7 K | 995.31 K |
| MTNB | Matinas Biopharma Hl | 32.82 | 1.17 M | -2.58 | -7.29 | 28.61 K | 939.05 K |
| BHB | Bar Harbor Bankshares | 17.5257 | 687.57 M | -0.1166 | -0.66 | 25.4 K | 445.15 K |
| CET | Central Securities Corp | 20.98 | 1.63 B | -0.1109 | -0.53 | 19.5 K | 409.11 K |
| EPM | Evolution Petroleum Corp | 3.6886 | 139.8 M | -0.0925 | -2.45 | 92 K | 339.35 K |
| SCPX | Scorpius Holdings Inc | 826.0009 | 12.23 K | -42.14 | -4.85 | 334 | 275.88 K |
| GSAT | Globalstar | 6.00 | 10.92 B | -0.30 | -4.76 | 39.19 K | 235.16 K |
| SER | Serina Therapeutics Inc | 90.3571 | 35.05 M | -3.5715 | -3.8 | 2.51 K | 226.43 K |
| SDEV | Stablecoin Development Corporation | 3522.394 | 71.65 M | -323.8984 | -8.42 | 47 | 165.55 K |
| EVI | Evi Industries Inc | 31.5767 | 270.19 M | -0.241 | -0.76 | 4.9 K | 154.73 K |
| PW | Power REIT | 9.50 | 2.48 M | -0.16 | -1.66 | 12.87 K | 122.23 K |
| GENC | Gencor Industries IN | 11.51 | 249.18 M | -0.27 | -2.29 | 8.56 K | 98.49 K |
| CMT | Core Molding Technologies Inc | 6.21 | 185.38 M | -0.31 | -4.75 | 14 K | 86.94 K |
| TOVX | Theriva Biologics Inc | 102.50 | 7.64 M | -12.50 | -10.87 | 790 | 80.97 K |
| CVU | CPI Aerostructures | 7.65 | 61.21 M | -0.12 | -1.54 | 10.23 K | 78.28 K |
| OGEN | Oragenics Inc | 702.00 | 1.58 M | -18.00 | -2.5 | 111 | 77.92 K |
| CMCL | Caledonia Mining Cp | 4.5943 | 411.84 M | -0.1172 | -2.49 | 16.96 K | 77.91 K |
| FRD | Friedman Industries Inc | 5.6504 | 259.66 M | -0.244 | -4.14 | 13.4 K | 75.72 K |
| NEN | New England Realty Associates | 48.835 | 156.05 M | -0.5089 | -1.03 | 1.3 K | 63.49 K |
| DSS | Document Security Systems | 210.3778 | 4.62 M | -9.1266 | -4.16 | 258 | 54.28 K |
| AMBO | Ambow Education Holding Ltd ADR | 25.00 | 4.23 M | -3.50 | -12.28 | 1.17 K | 29.35 K |
| INTT | Intest Corp | 4.45 | 171.48 M | -0.13 | -2.84 | 6.2 K | 27.6 K |
| MYND | Mynd.Ai Inc ADR | 35.9187 | 11.45 M | -0.2874 | -0.79 | 760 | 27.3 K |
| CPHI | China Pharma Holdings | 26.20 | 24.52 M | -0.32 | -1.21 | 989 | 25.91 K |
| CANF | Can-Fite Biopharma Ltd ADR | 528.00 | 4.91 M | -4.00 | -0.75 | 49 | 25.87 K |
| IBIO | Ibio Inc | 335.00 | 47.5 M | -15.00 | -4.29 | 69 | 23.11 K |
| CCEL | Cryo-Cell Intl Inc | 6.4327 | 39.43 M | -0.0642 | -0.99 | 3.1 K | 19.94 K |
| MYO | Myomo Inc | 22.77 | 47.93 M | -0.51 | -2.19 | 827 | 18.83 K |
| ENSV | Enservco Corpporation | 5.2875 | 29.09 K | -0.2625 | -4.73 | 3.05 K | 16.14 K |
| TPHS | Trinity Pl Hlds Inc | 3.7742 | 1.93 M | -0.02 | -0.53 | 3.71 K | 14 K |
| MXC | Mexco Energy Corp | 3.8764 | 21.32 M | -0.0969 | -2.44 | 3.6 K | 13.96 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.593 | -0.2944 | -1.41 | 667 | 13.74 K | |
| PLAG | Planet Green Holdings Corp | 32.10 | 5.26 M | -1.40 | -4.18 | 420 | 13.48 K |
| DIT | Amcon Distributing Company | 78.8896 | 58.53 M | -2.797 | -3.42 | 100 | 7.89 K |
| PED | Pedevco Corp | 21.40 | 197.79 M | -2.40 | -10.08 | 200 | 4.28 K |
| BDL | Flanigan's Enterprises | 19.4944 | 122.02 M | -0.4133 | -2.08 | 206 | 4.02 K |
| GRF | Eagle Capital Growth Fund | 5.1099 | 39.68 M | -0.0724 | -1.4 | 700 | 3.58 K |
| ITP | IT Tech Packaging Inc | 5.372 | 1.96 M | -0.165 | -2.98 | 647 | 3.48 K |
| OGCP | Empire State Realty Op LP Se | 11.4401 | 1.47 B | -0.1121 | -0.97 | 100 | 1.14 K |
| MI | Nft Limited Class A Ordinary Share | 17.60 | 25.63 M | -2.90 | -14.15 | 48 | 844.8 |
| GPUS | Hyperscale Data, Inc. | 412679.125 | 24.3 M | -16148.3125 | -3.77 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 29.3243 | -4.1892 | -12.5 | 274 | 8.03 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10032.4902 | 1.11 B | -174.7197 | -1.71 | 33.08 M | 331.9 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 89.246 | 2.8 T | -1.133 | -1.25 | 58.11 M | 5.19 B |
| AMD | Advanced Micro Devices | 32.43 | 736.46 B | -1.76 | -5.15 | 106.94 M | 3.47 B |
| MSFT | Microsoft Corporation | 127.7748 | 3.94 T | -1.8066 | -1.39 | 20.48 M | 2.62 B |
| META | Meta Platforms Inc | 183.9266 | 1.56 T | -2.4607 | -1.32 | 10.93 M | 2.01 B |
| GOOGL | Alphabet Inc Class A | 58.2436 | 3.5 T | -0.7141 | -1.21 | 22.06 M | 1.29 B |
| GOOG | Alphabet Inc Class C | 58.2572 | 3.49 T | -0.6596 | -1.12 | 20.06 M | 1.17 B |
| MELI | MercadoLibre Inc | 623.65 | 76.55 B | -66.45 | -9.63 | 1.76 M | 1.1 B |
| TSLA | Tesla Inc | 15.2673 | 1.42 T | -0.40 | -2.55 | 69.96 M | 1.07 B |
| NVDA | Nvidia Corporation | 3.7627 | 4.51 T | -0.0678 | -1.77 | 279.2 M | 1.05 B |
| PYPL | PayPal Holdings | 102.1737 | 49.21 B | -2.0889 | -2 | 7.9 M | 806.96 M |
| INTC | Intel Corp | 40.0047 | 299.13 B | -0.3334 | -0.83 | 18.49 M | 739.86 M |
| CSCO | Cisco Systems Inc | 42.2181 | 370.01 B | -0.729 | -1.7 | 16.39 M | 691.88 M |
| SHOP | Shopify Inc | 36.673 | 191.58 B | -0.322 | -0.87 | 17.06 M | 625.57 M |
| WMT | Walmart Inc. | 31.8841 | 998.9 B | -0.6243 | -1.92 | 17.61 M | 561.33 M |
| TTD | The Trade Desk | 25.508 | 6.11 B | -1.686 | -6.2 | 22 M | 561.27 M |
| CMCSA | Comcast Corporation | 32.9181 | 86.61 B | -0.3644 | -1.09 | 17.01 M | 559.92 M |
| CHTR | Charter Communications | 376.28 | 15.34 B | -3.29 | -0.87 | 1.41 M | 531.53 M |
| FISV | Fiserv Inc | 104.21 | 33.46 B | -1.09 | -1.04 | 5.05 M | 526.74 M |
| ADBE | Adobe Systems Inc | 288.65 | 93.14 B | -6.18 | -2.1 | 1.58 M | 456.22 M |
| SBUX | Starbucks Corporation | 82.1429 | 120.18 B | -1.203 | -1.44 | 5.51 M | 452.92 M |
| QCOM | Qualcomm Inc | 59.7769 | 176.99 B | -1.4559 | -2.38 | 7.36 M | 440.22 M |
| COST | Costco Wholesale | 246.6268 | 466.86 B | -2.3907 | -0.96 | 1.64 M | 404.12 M |
| GGAL | Grupo Fin Galicia ADR | 12.9071 | 4.99 B | -16.5056 | -56.12 | 30.22 M | 390.1 M |
| ADSK | Autodesk Inc | 148.87 | 54.7 B | -2.47 | -1.63 | 2.59 M | 385.14 M |
| ORLY | O'Reilly Automotive | 24.7228 | 72.33 B | -0.498 | -1.97 | 12.96 M | 320.37 M |
| AMAT | Applied Materials | 43.4978 | 264.04 B | -0.646 | -1.46 | 7.11 M | 309.06 M |
| LYFT | Lyft Inc Class A | 56.18 | 6.47 B | -2.94 | -4.97 | 5.46 M | 306.58 M |
| MNST | Monster Beverage Cp | 28.24 | 89.57 B | -1.375 | -4.64 | 10.56 M | 298.33 M |
| MTCH | Match Group Inc | 80.2688 | 8.88 B | -2.9042 | -3.49 | 3.64 M | 291.91 M |
| BIDU | Baidu Inc ADR | 95.08 | 27.87 B | -2.28 | -2.34 | 3.06 M | 291.2 M |
| MAR | Marriot International | 123.7424 | 107.24 B | -2.3318 | -1.85 | 2.31 M | 285.26 M |
| BIIB | Biogen Inc | 230.96 | 36.71 B | -4.84 | -2.05 | 1.23 M | 284.94 M |
| GILD | Gilead Sciences Inc | 49.5255 | 207 B | -0.9753 | -1.93 | 5.7 M | 282.45 M |
| KHC | Kraft Heinz Company | 18.8988 | 29.13 B | -0.151 | -0.79 | 14.77 M | 279.18 M |
| PPLI | People Incorporated | 43.7913 | 3.16 B | -1.6853 | -3.71 | 6.29 M | 275.39 M |
| CSX | CSX Corp | 20.0387 | 90.99 B | -0.2253 | -1.11 | 13.6 M | 272.6 M |
| ULTA | Ulta Beauty Inc | 336.51 | 27.57 B | -10.19 | -2.94 | 759.2 K | 255.48 M |
| INTU | Intuit Inc | 261.6818 | 91.26 B | -3.7623 | -1.42 | 968.16 K | 253.35 M |
| MDLZ | Mondelez Intl Inc | 45.8904 | 83.57 B | -0.3722 | -0.8 | 5.52 M | 253.31 M |
| MRVL | Marvell Technology Inc | 23.1665 | 127.05 B | -0.7748 | -3.24 | 10.2 M | 236.21 M |
| ADP | Automatic Data Processing, Inc. | 143.2779 | 119.75 B | -1.6067 | -1.11 | 1.63 M | 234 M |
| WYNN | Wynn Resorts Ltd | 101.1389 | 8.56 B | -1.7477 | -1.7 | 2.18 M | 220.83 M |
| AAL | American Airlines Group | 27.4493 | 8.73 B | -1.1321 | -3.96 | 8.02 M | 220.01 M |
| ILMN | Illumina Inc | 282.4319 | 32.23 B | -3.5603 | -1.24 | 767.81 K | 216.85 M |
| AMRN | Amarin Corp ADR | 277.80 | 488.11 M | -17.60 | -5.96 | 772.93 K | 214.72 M |
| HON | Honeywell International Inc. Common Stock | 134.9622 | 69.74 B | -1.6225 | -1.19 | 1.58 M | 213.39 M |
| SRPT | Sarepta Therapeutics | 124.14 | 1.91 B | -1.97 | -1.56 | 1.71 M | 212.66 M |
| OKTA | Okta Inc. | 130.50 | 29.49 B | -3.70 | -2.76 | 1.62 M | 211.4 M |
| VRTX | Vertex Pharmaceutic | 179.84 | 138.71 B | -3.14 | -1.72 | 1.16 M | 208.78 M |
| CSGP | Costar Group Inc | 62.959 | 12.29 B | -0.415 | -0.65 | 3.2 M | 201.46 M |
| ALGN | Align Technology | 179.68 | 11.7 B | -3.65 | -1.99 | 1.12 M | 201.24 M |
| ISRG | Intuitive Surg Inc | 169.96 | 159.96 B | -1.8733 | -1.09 | 1.09 M | 185.25 M |
| UAL | United Airlines Holdings Inc | 84.71 | 36.63 B | -2.27 | -2.61 | 2.19 M | 185.09 M |
| NXPI | Nxp Semiconductors | 87.8356 | 62.58 B | -1.4572 | -1.63 | 2.11 M | 184.99 M |
| CME | CME Group Inc | 162.8918 | 109.49 B | -2.6631 | -1.61 | 1.12 M | 182.86 M |
| AKAM | Akamai Technologies | 89.21 | 11.94 B | -0.71 | -0.79 | 2.05 M | 182.67 M |
| WDAY | Workday Inc | 189.74 | 46.49 B | -1.78 | -0.93 | 957.26 K | 181.63 M |
| DPZ | Domino's Pizza Inc Common Stock | 221.2033 | 11 B | -7.2072 | -3.16 | 803.8 K | 177.8 M |
| CRWD | Crowdstrike Holdings Inc | 93.01 | 222.09 B | -1.89 | -1.99 | 1.9 M | 176.31 M |
| GEN | Gen Digital Inc | 10.865 | 17.67 B | -0.6618 | -5.74 | 16.06 M | 174.54 M |
| TTWO | Take-Two Interactive Software | 127.62 | 40.18 B | -1.25 | -0.97 | 1.36 M | 174.15 M |
| EXPE | Expedia Group Inc | 125.4748 | 30.76 B | -0.8821 | -0.7 | 1.39 M | 174.13 M |
| LULU | Lululemon Athletica | 178.82 | 12.83 B | -4.00 | -2.19 | 965.45 K | 172.64 M |
| APA | Apa Corp | 18.2118 | 15.17 B | -0.3549 | -1.91 | 9.28 M | 169.03 M |
| ROST | Ross Stores Inc | 96.7224 | 74.13 B | -2.0791 | -2.1 | 1.74 M | 168.67 M |
| TCOM | Trip.com Group Ltd ADR | 32.5817 | 27.94 B | -1.1842 | -3.51 | 4.95 M | 161.19 M |
| REGN | Regeneron Pharmaceuticals | 293.8846 | 93.55 B | -8.9595 | -2.96 | 543.4 K | 159.7 M |
| NTES | Netease Inc ADR | 40.7034 | 82.89 B | -1.3433 | -3.19 | 3.88 M | 158.13 M |
| GH | Guardant Health Inc | 98.63 | 20.25 B | -4.45 | -4.32 | 1.6 M | 157.46 M |
| ENPH | Enphase Energy Inc | 30.90 | 3.77 B | -0.95 | -2.98 | 5.01 M | 154.85 M |
| NKTR | Nektar Therapeutics | 278.70 | 1.27 B | -35.10 | -11.19 | 546.29 K | 152.25 M |
| BMRN | Biomarin Pharmaceuticals | 73.59 | 10.85 B | -3.40 | -4.42 | 2.06 M | 151.39 M |
| CTSH | Cognizant Tech Sol | 55.2192 | 28.93 B | -1.1645 | -2.07 | 2.72 M | 150.15 M |
| EBAY | Ebay Inc | 35.5183 | 53.54 B | -0.5095 | -1.41 | 4.21 M | 149.35 M |
| Z | Zillow Group Cl C | 37.09 | 6.66 B | -2.45 | -6.2 | 3.95 M | 146.53 M |
| TMUS | T-Mobile US | 73.9765 | 171.61 B | -0.5576 | -0.75 | 1.89 M | 139.68 M |
| TSCO | Tractor Supply Company | 18.6819 | 18.94 B | -0.922 | -4.7 | 7.46 M | 139.39 M |
| MCHP | Microchip Technology | 38.39 | 31.68 B | -0.2418 | -0.63 | 3.56 M | 136.51 M |
| ADI | Analog Devices | 96.5472 | 176.17 B | -1.5063 | -1.54 | 1.4 M | 134.7 M |
| FOXA | Fox Corp Cl A | 31.8644 | 28.11 B | -0.4103 | -1.27 | 4.17 M | 132.97 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 23.2875 | 182.52 M | -0.2052 | -0.87 | 5.62 M | 130.94 M |
| ZS | Zscaler Inc | 83.21 | 32.23 B | -1.97 | -2.31 | 1.54 M | 128.03 M |
| PDD | Pinduoduo Inc ADR | 22.36 | 118.18 B | -0.24 | -1.06 | 5.58 M | 124.72 M |
| SWKS | Skyworks Solutions | 64.6007 | 19.33 B | -1.0502 | -1.6 | 1.87 M | 120.71 M |
| DBX | Dropbox Inc | 18.22 | 7.54 B | -0.49 | -2.62 | 6.57 M | 119.76 M |
| KLAC | K L A-Tencor Corp | 123.4316 | 180.45 B | -1.7383 | -1.39 | 941.9 K | 116.26 M |
| MDB | Mongodb Inc Cl A | 143.51 | 25.16 B | -5.39 | -3.62 | 803.7 K | 115.34 M |
| PODD | Insulet Corp | 151.05 | 10.16 B | -1.26 | -0.83 | 751.61 K | 113.53 M |
| FAST | Fastenal Company | 12.4567 | 60.8 B | -0.1483 | -1.18 | 9.08 M | 113.11 M |
| IQ | Iqiyi Inc ADR | 17.07 | 926.33 M | -0.14 | -0.81 | 6.52 M | 111.36 M |
| GRMN | Garmin Ltd | 66.9063 | 55.03 B | -1.0664 | -1.57 | 1.62 M | 108.52 M |
| ROP | Roper Industries | 339.2358 | 47.2 B | -2.629 | -0.77 | 310.37 K | 105.29 M |
| FITB | Fifth Third Bancorp | 20.0273 | 47.93 B | -0.5068 | -2.47 | 5.16 M | 103.38 M |
| CDNS | Cadence Design Systems, Inc. | 68.72 | 87.78 B | -1.52 | -2.16 | 1.48 M | 102 M |
| SNPS | Synopsys Inc | 128.16 | 86.32 B | -2.84 | -2.17 | 793.85 K | 101.74 M |
| FTNT | Fortinet Inc | 16.438 | 87.31 B | -0.268 | -1.6 | 6.13 M | 100.83 M |
| TROW | T Rowe Price Group | 80.8102 | 23.13 B | -1.5463 | -1.88 | 1.23 M | 99.57 M |
| TEAM | Atlassian | 143.68 | 38.9 B | -2.31 | -1.58 | 692.56 K | 99.51 M |
| ON | On Semiconductor | 16.83 | 24.65 B | -0.25 | -1.46 | 5.86 M | 98.67 M |
| WTW | Weight Watchers International, Inc | 176.3267 | 30.33 B | -3.9208 | -2.18 | 550.5 K | 97.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 23.4384 | 341.01 B | -0.5851 | -2.44 | 55.67 M | 1.3 B |
| V | Visa Inc | 168.1408 | 789.94 B | -2.584 | -1.51 | 7.39 M | 1.24 B |
| PFE | Pfizer Inc | 24.2228 | 167.52 B | -0.6571 | -2.64 | 44.21 M | 1.07 B |
| DIS | Walt Disney Company | 131.8368 | 201.59 B | -2.6902 | -2 | 7.92 M | 1.04 B |
| BA | Boeing Company | 329.0505 | 137.41 B | -4.5562 | -1.37 | 2.68 M | 882.97 M |
| MA | Mastercard Inc | 260.3382 | 568.62 B | -4.7729 | -1.8 | 3.32 M | 865.01 M |
| JPM | JP Morgan Chase & Company | 90.1264 | 888.27 B | -1.7242 | -1.88 | 9.39 M | 846.62 M |
| UBER | Uber Technologies Inc | 37.00 | 140.05 B | -3.05 | -7.62 | 21.23 M | 785.56 M |
| WFC | Wells Fargo & Company | 38.1483 | 251.98 B | -0.7305 | -1.88 | 17.36 M | 662.42 M |
| C | Citigroup Inc | 50.7779 | 197.05 B | -1.4307 | -2.74 | 13.04 M | 662.12 M |
| SHOP | Shopify Inc | 36.673 | 194.77 B | -0.322 | -0.87 | 17.06 M | 625.57 M |
| CRM | Salesforce.com Inc | 138.6839 | 175.83 B | -2.6117 | -1.85 | 4.39 M | 608.75 M |
| UNH | Unitedhealth Group Inc | 218.673 | 353.17 B | -4.8824 | -2.18 | 2.67 M | 583.29 M |
| MRK | Merck & Company | 65.7046 | 361.73 B | -0.3864 | -0.58 | 8.76 M | 575.7 M |
| GE | General Electric Company | 43.7198 | 335.38 B | -0.4831 | -1.09 | 13.16 M | 575.21 M |
| WMT | Walmart Stores | 31.9604 | 998.9 B | -0.6258 | -1.92 | 17.61 M | 562.67 M |
| XYZ | Block, Inc | 62.30 | 51.67 B | -2.71 | -4.17 | 8.86 M | 551.78 M |
| OXY | Occidental Petroleum Corp | 39.3447 | 56.36 B | -1.8715 | -4.54 | 13.46 M | 529.44 M |
| PG | Procter & Gamble Company | 103.7901 | 383.36 B | -0.6709 | -0.64 | 5 M | 518.56 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 197.18 | 1.22 T | -1.87 | -0.94 | 2.54 M | 500.6 M |
| DE | Deere & Company | 133.8397 | 181.09 B | -7.0902 | -5.03 | 3.74 M | 500.33 M |
| FIS | Fidelity National Information Services | 114.9608 | 14.81 B | -3.4974 | -2.95 | 4.24 M | 487.49 M |
| CAT | Caterpillar Inc | 101.776 | 255.63 B | -2.3195 | -2.23 | 4.41 M | 448.39 M |
| TWLO | Twilio | 131.49 | 31.26 B | -2.23 | -1.67 | 3.32 M | 436.24 M |
| MCD | McDonald's Corporation | 185.7792 | 195.68 B | -3.4134 | -1.8 | 2.34 M | 434.39 M |
| IBM | International Business Machines | 97.0163 | 231.55 B | -1.7854 | -1.81 | 4.27 M | 414.43 M |
| UNP | Union Pacific Corp | 142.6148 | 172.38 B | -2.0144 | -1.39 | 2.86 M | 408.14 M |
| DXC | Dxc Technology Company | 32.8501 | 2.31 B | -1.9272 | -5.54 | 11.34 M | 372.66 M |
| MET | Metlife Inc | 36.9047 | 62.02 B | -0.8203 | -2.17 | 9.87 M | 364.43 M |
| CVX | Chevron Corp | 90.2818 | 414.8 B | -0.6462 | -0.71 | 3.94 M | 355.39 M |
| HD | Home Depot | 175.6561 | 342.68 B | -2.5541 | -1.43 | 2 M | 352.19 M |
| BMY | Bristol-Myers Squibb Company | 36.0277 | 127.02 B | -0.6275 | -1.71 | 9.44 M | 340.16 M |
| AXP | American Express Company | 113.4333 | 215.24 B | -2.0316 | -1.76 | 2.92 M | 331 M |
| ORCL | Oracle Corporation | 49.4831 | 361.97 B | -0.604 | -1.21 | 6.58 M | 325.6 M |
| HUM | Humana Inc | 277.9246 | 52.08 B | -2.1444 | -0.77 | 1.17 M | 323.79 M |
| TMO | Thermo Fisher Scientific Inc | 267.2129 | 257.42 B | -4.2931 | -1.58 | 1.18 M | 316.35 M |
| SNAP | Snap Inc | 16.81 | 8.56 B | -0.17 | -1 | 17.91 M | 300.99 M |
| DVA | Davita Healthcare Partners Inc | 59.02 | 12.04 B | -0.67 | -1.12 | 5.01 M | 295.48 M |
| AZO | Autozone | 1072.66 | 51.77 B | -16.00 | -1.47 | 275.11 K | 295.1 M |
| EL | Estee Lauder Companies | 162.9976 | 39.88 B | -5.4021 | -3.21 | 1.8 M | 293.61 M |
| SCHW | The Charles Schwab Corp | 33.133 | 158.22 B | -0.4186 | -1.25 | 8.73 M | 289.36 M |
| MS | Morgan Stanley | 32.7954 | 283.95 B | -0.9263 | -2.75 | 8.78 M | 287.78 M |
| RTX | Raytheon Technologies | 69.3666 | 255.76 B | -1.7447 | -2.45 | 4.14 M | 286.83 M |
| CMG | Chipotle Mexican Grill | 16.2564 | 43.55 B | -0.1016 | -0.62 | 17.56 M | 285.46 M |
| ABBV | Abbvie Inc | 48.7883 | 514.92 B | -0.7939 | -1.6 | 5.72 M | 279.28 M |
| EOG | Eog Resources | 59.3439 | 77.17 B | -1.1043 | -1.83 | 4.62 M | 273.89 M |
| NSC | Norfolk Southern Corp | 152.1922 | 71.86 B | -2.7642 | -1.78 | 1.8 M | 273.89 M |
| ABT | Abbott Laboratories | 74.988 | 190.39 B | -1.7361 | -2.26 | 3.65 M | 273.77 M |
| ACN | Accenture Plc | 169.7519 | 153.89 B | -1.3223 | -0.77 | 1.6 M | 271.13 M |
| DAL | Delta Air Lines Inc | 56.1047 | 57.37 B | -0.8321 | -1.46 | 4.79 M | 268.65 M |
| ELV | Elevance Health Inc | 256.8582 | 91.96 B | -4.8548 | -1.86 | 1.05 M | 268.43 M |
| PNC | PNC Bank | 100.70 | 89.43 B | -2.8964 | -2.8 | 2.66 M | 267.59 M |
| CVS | CVS Corp | 47.254 | 107.28 B | -0.4343 | -0.91 | 5.45 M | 257.66 M |
| MPC | Marathon Petroleum Corp | 37.5649 | 101.49 B | -1.6027 | -4.09 | 6.86 M | 257.59 M |
| GS | Goldman Sachs Group | 171.7682 | 249.73 B | -4.5857 | -2.6 | 1.48 M | 254.1 M |
| LOW | Lowe's Companies | 85.3017 | 125.98 B | -2.1929 | -2.51 | 2.88 M | 245.57 M |
| W | Wayfair Inc | 124.07 | 15.29 B | -0.84 | -0.67 | 1.94 M | 240.69 M |
| BLK | Blackrock Inc | 352.9312 | 182.05 B | -8.3817 | -2.32 | 666.22 K | 235.13 M |
| SLB | Schlumberger N.V. | 28.7093 | 73.68 B | -0.2178 | -0.75 | 8.03 M | 230.54 M |
| LVS | Las Vegas Sands | 47.5142 | 26.38 B | -1.5453 | -3.15 | 4.73 M | 224.58 M |
| CB | Chubb Ltd | 139.9819 | 139.47 B | -2.2998 | -1.62 | 1.6 M | 224.09 M |
| MDT | Medtronic Inc | 83.4465 | 130.22 B | -0.5536 | -0.66 | 2.67 M | 222.71 M |
| TJX | TJX Companies | 47.4873 | 148.83 B | -0.9698 | -2 | 4.68 M | 222.21 M |
| STT | State Street Corp | 41.5723 | 45.05 B | -1.1205 | -2.62 | 5.31 M | 220.81 M |
| D | Dominion Resources | 55.3865 | 60.34 B | -0.35 | -0.63 | 3.93 M | 217.44 M |
| YPF | Ypf Sociedad Anonima ADR | 11.00 | 15.16 B | -5.68 | -34.05 | 19.43 M | 213.7 M |
| NEM | Newmont Mining Corp | 31.9705 | 125.65 B | -0.4738 | -1.46 | 6.65 M | 212.65 M |
| AAP | Advance Auto Parts Inc | 124.6997 | 2.75 B | -1.9034 | -1.5 | 1.68 M | 209.63 M |
| HCA | Hca Holdings Inc | 118.8891 | 103.4 B | -1.6066 | -1.33 | 1.75 M | 207.87 M |
| LHX | L3Harris Technologies Inc | 183.7308 | 48.39 B | -2.01 | -1.08 | 1.11 M | 203.5 M |
| COP | ConocoPhillips | 42.2616 | 163.71 B | -0.708 | -1.65 | 4.73 M | 199.73 M |
| CI | Cigna Corp | 150.645 | 77.58 B | -3.9023 | -2.52 | 1.31 M | 197.92 M |
| CTVA | Corteva Inc | 27.3066 | 7.94 B | -1.8432 | -6.32 | 7.11 M | 194.22 M |
| WAB | Wabtec Corp | 65.6233 | 47.59 B | -0.5581 | -0.84 | 2.94 M | 192.82 M |
| PCG | Pacific Gas & Electric Company | 16.5107 | 28.57 B | -1.3504 | -7.56 | 11.63 M | 192.09 M |
| SPGI | S&P Global Inc | 240.1273 | 135.62 B | -1.9751 | -0.82 | 794 K | 190.66 M |
| EIX | Edison International | 54.2366 | 22.84 B | -0.9724 | -1.76 | 3.48 M | 188.61 M |
| MMM | 3M Company | 106.2945 | 95.67 B | -0.8984 | -0.84 | 1.76 M | 187.36 M |
| AMP | Ameriprise Financial Services | 111.6921 | 43.54 B | -5.6433 | -4.81 | 1.64 M | 182.83 M |
| NOW | Servicenow Inc | 258.57 | 105.84 B | -5.25 | -1.99 | 704.8 K | 182.24 M |
| HAL | Halliburton Company | 16.9946 | 26.34 B | -0.0963 | -0.56 | 10.67 M | 181.39 M |
| TFC | Truist Financial Corp | 34.0241 | 59.18 B | -0.5031 | -1.46 | 5.27 M | 179.24 M |
| VLO | Valero Energy Corp | 59.4933 | 96.62 B | -1.311 | -2.16 | 3.01 M | 179.16 M |
| ECL | Ecolab Inc | 190.7159 | 84.33 B | -1.024 | -0.53 | 938.22 K | 178.93 M |
| GPN | Global Payments Inc | 148.1826 | 25.77 B | -3.7297 | -2.46 | 1.2 M | 177.98 M |
| DPZ | Domino's Pizza Inc | 221.2033 | 11.64 B | -7.2072 | -3.16 | 803.8 K | 177.8 M |
| APD | Air Products and Chemicals | 193.149 | 67.88 B | -2.33 | -1.19 | 906.8 K | 175.15 M |
| GEN | Genesis Healthcare Inc | 10.865 | -0.6618 | -5.74 | 16.06 M | 174.54 M | |
| M | Macy's Inc | 14.7005 | 6.03 B | -0.1143 | -0.77 | 11.82 M | 173.81 M |
| BMA | Banco Macro S.A. ADR | 26.2211 | 3.69 B | -29.1765 | -52.67 | 6.61 M | 173.39 M |
| ICE | Intercontinental Exchange | 83.1213 | 96.27 B | -2.1012 | -2.47 | 2.01 M | 167.06 M |
| AIG | American International Group | 46.2965 | 40.31 B | -0.9918 | -2.1 | 3.58 M | 165.57 M |
| BSX | Boston Scientific Corp | 42.33 | 61.96 B | -0.87 | -2.01 | 3.88 M | 164.18 M |
| DHR | Danaher Corp | 119.0162 | 161.86 B | -1.6338 | -1.35 | 1.38 M | 164.09 M |
| CNC | Centene Corp | 47.96 | 34.53 B | -0.74 | -1.52 | 3.4 M | 163.12 M |
| ANET | Arista Networks Inc | 14.0294 | 215.79 B | -0.2662 | -1.86 | 11.48 M | 161.06 M |
| SHW | Sherwin-Williams Company | 161.9585 | 83.13 B | -1.2655 | -0.78 | 969.3 K | 156.99 M |
| ETN | Eaton Corp | 68.5941 | 132.76 B | -0.9504 | -1.37 | 2.29 M | 156.82 M |
| BX | Blackstone Inc | 36.6947 | 148.61 B | -0.8688 | -2.31 | 4.27 M | 156.8 M |
| F | Ford Motor Company | 6.7444 | 49.68 B | -0.1161 | -1.69 | 23.05 M | 155.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 77.3236 | -0.8507 | -1.09 | 2.29 M | 177.38 M | |
| TD | Toronto-Dominion Bank | 54.9967 | -0.5579 | -1 | 3.09 M | 169.98 M | |
| SHOP | Shopify Inc | 48.568 | -0.268 | -0.55 | 3.23 M | 156.87 M | |
| CM | Canadian Imperial Bank of Commerce | 35.1276 | -0.3764 | -1.06 | 2.75 M | 96.52 M | |
| MFC | Manulife Fin | 15.6295 | -0.1208 | -0.77 | 5.37 M | 83.96 M | |
| ABX | Barrick Mining Corp | 20.055 | -0.1348 | -0.67 | 4.08 M | 81.77 M | |
| CNR | Canadian National Railway Co. | 107.5918 | -0.7164 | -0.66 | 626.7 K | 67.43 M | |
| BMO | Bank of Montreal | 68.2733 | -0.884 | -1.28 | 890.57 K | 60.8 M | |
| PD | Precision Drilling Corp | 33.40 | -3.00 | -8.24 | 1.68 M | 56 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.8983 | -0.288 | -2.57 | 5.08 M | 55.38 M | |
| NTR | Nutrien Ltd | 51.8082 | -2.1969 | -4.07 | 1.04 M | 53.95 M | |
| AC | Air Canada | 43.76 | -0.74 | -1.66 | 1.23 M | 53.95 M | |
| FFH | Fairfax Financial Holdings Ltd | 532.8048 | -4.7114 | -0.88 | 86.69 K | 46.19 M | |
| WPM | Wheaton Precious Metals Corp | 33.0565 | -0.6344 | -1.88 | 872.27 K | 28.83 M | |
| TRI | Thomson Reuters Corp | 77.5189 | -0.9722 | -1.24 | 358.29 K | 27.77 M | |
| CHR | Chorus Aviation Inc | 50.5839 | -0.8562 | -1.66 | 506.41 K | 25.62 M | |
| K | Kinross Gold Corp | 5.9316 | -0.072 | -1.2 | 4.3 M | 25.51 M | |
| VET | Vermilion Energy Inc | 15.709 | -0.5689 | -3.49 | 1.5 M | 23.57 M | |
| X | TMX Group Ltd | 19.1816 | -0.3373 | -1.73 | 1.23 M | 23.53 M | |
| PPL | Pembina Pipeline Corp | 28.1876 | -0.1628 | -0.57 | 727.4 K | 20.5 M | |
| SAP | Saputo Inc | 35.4696 | -0.5916 | -1.64 | 555 K | 19.69 M | |
| GOOS | Canada Goose Holdings Inc | 55.73 | -2.16 | -3.73 | 328.6 K | 18.31 M | |
| DOL | Dollarama Inc | 48.1211 | -0.4113 | -0.85 | 364.9 K | 17.56 M | |
| CTC-A | Canadian Tire Corporation Limited | 104.2839 | -1.3972 | -1.32 | 161 K | 16.79 M | |
| LSPD | Lightspeed Commerce Inc. | 47.73 | -0.88 | -1.81 | 351 K | 16.75 M | |
| BBD-B | Bombardier Inc Series B | 43.25 | -2.00 | -4.42 | 345.48 K | 14.94 M | |
| CRON | Cronos Group Inc | 17.48 | -0.20 | -1.13 | 782 K | 13.67 M | |
| PBH | Premium Brands Holdings Corp | 74.1349 | -1.6234 | -2.14 | 180.42 K | 13.38 M | |
| GIL | Gildan Activewear Inc | 43.4009 | -0.5698 | -1.3 | 292.9 K | 12.71 M | |
| MX | Methanex Corp | 37.9911 | -0.8089 | -2.08 | 284.69 K | 10.82 M | |
| POW | Power Corp of Canada Sv | 18.3258 | -0.238 | -1.28 | 572.14 K | 10.48 M | |
| LABS | Medipharm Labs Corp | 6.73 | -0.44 | -6.14 | 1.56 M | 10.48 M | |
| IAG | IA Financial Corp Inc | 43.3536 | -0.2796 | -0.64 | 240.5 K | 10.43 M | |
| CGX | Cineplex Inc | 24.5656 | -0.1934 | -0.78 | 424.41 K | 10.43 M | |
| QBR-B | Quebecor Inc | 23.659 | -0.1588 | -0.67 | 426.5 K | 10.09 M | |
| WSP | WSP Global Inc | 67.4976 | -1.6433 | -2.38 | 149.16 K | 10.07 M | |
| IMG | Iamgold Corp | 4.52 | -0.04 | -0.88 | 2.22 M | 10.02 M | |
| ALA | AltaGas Ltd | 14.9007 | -0.2038 | -1.35 | 645.78 K | 9.62 M | |
| GWO | Great-West Lifeco Inc | 19.5092 | -0.126 | -0.64 | 481.88 K | 9.4 M | |
| AFN | Ag Growth International Inc | 36.9967 | -2.6806 | -6.76 | 252.9 K | 9.36 M | |
| BHC | Bausch Health Companies Inc | 29.52 | -0.33 | -1.11 | 313.52 K | 9.26 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.5111 | -0.3362 | -0.91 | 245 K | 8.95 M | |
| CIGI | Colliers International Group Inc | 91.2025 | -1.2721 | -1.38 | 91.67 K | 8.36 M | |
| NPI | Northland Power Inc | 16.9732 | -0.2283 | -1.33 | 478.98 K | 8.13 M | |
| SSRM | Ssr Mining Inc | 20.6387 | -0.1437 | -0.69 | 380.8 K | 7.86 M | |
| ONEX | Onex Corp | 74.9274 | -0.7739 | -1.02 | 104 K | 7.79 M | |
| BBD-A | Bombardier Inc | 45.50 | -1.25 | -2.67 | 170.98 K | 7.78 M | |
| TFII | Tfi International Inc | 33.769 | -0.2234 | -0.66 | 229.94 K | 7.76 M | |
| AGI | Alamos Gold Inc Cls A | 8.9613 | -0.0851 | -0.94 | 843.78 K | 7.56 M | |
| KXS | Kinaxis Inc | 79.27 | -2.46 | -3.01 | 89.7 K | 7.11 M | |
| PXT | Parex Resources Inc | 15.0507 | -0.2448 | -1.6 | 459.3 K | 6.91 M | |
| FVI | Fortuna Mines Inc | 5.37 | -0.31 | -5.46 | 1.26 M | 6.75 M | |
| EFN | Element Fleet Management Corp | 8.90 | -0.2806 | -3.06 | 751.53 K | 6.69 M | |
| EDV | Endeavour Mining Corp | 21.917 | -0.4759 | -2.13 | 296.8 K | 6.5 M | |
| KEY | Keyera Corp | 19.0209 | -0.1995 | -1.04 | 340.78 K | 6.48 M | |
| NFI | Nfi Group Inc. | 23.2234 | -0.5912 | -2.48 | 265.05 K | 6.16 M | |
| EIF | Exchange Income Corp | 27.9682 | -0.1599 | -0.57 | 219.4 K | 6.14 M | |
| TOU | Tourmaline Oil Corp | 8.8732 | -0.2091 | -2.3 | 681 K | 6.04 M | |
| EFX | Enerflex Ltd | 12.6296 | -1.6815 | -11.75 | 476.7 K | 6.02 M | |
| BB | Blackberry Ltd | 9.06 | -0.16 | -1.74 | 654.08 K | 5.93 M | |
| FTT | Finning Intl | 19.1114 | -0.4615 | -2.36 | 302.99 K | 5.79 M | |
| EQB | EQB Inc | 41.5911 | -0.6522 | -1.54 | 133.6 K | 5.56 M | |
| OGC | Oceanagold Corp | 10.9892 | -0.0869 | -0.78 | 494.87 K | 5.44 M | |
| ATS | Ats Corp | 19.64 | -0.36 | -1.8 | 246.4 K | 4.84 M | |
| FSV | Firstservice Corp | 132.7474 | -1.7822 | -1.32 | 35.6 K | 4.73 M | |
| BYD | Boyd Group Services Inc | 171.7449 | -2.103 | -1.21 | 27.4 K | 4.71 M | |
| MFI | Maple Leaf Foods | 21.9652 | -0.5248 | -2.33 | 204.92 K | 4.5 M | |
| LB | Laurentian Bank | 30.4771 | -0.238 | -0.77 | 145.81 K | 4.44 M | |
| ATZ | Aritzia Inc | 17.88 | -0.22 | -1.22 | 237.6 K | 4.25 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.8688 | -0.2597 | -1.84 | 304.64 K | 4.22 M | |
| GEI | Gibson Energy Inc | 14.8435 | -0.2229 | -1.48 | 264.84 K | 3.93 M | |
| DSG | Descartes Sys | 45.29 | -0.86 | -1.86 | 83.27 K | 3.77 M | |
| USA | Americas Silver Corp | 12.05 | -0.175 | -1.43 | 299.6 K | 3.61 M | |
| DOO | Brp Inc | 39.7269 | -0.3597 | -0.9 | 83.6 K | 3.32 M | |
| NG | Novagold Res Inc | 9.05 | -0.11 | -1.2 | 358.18 K | 3.24 M | |
| KEL | Kelt Exploration Ltd | 3.09 | -0.15 | -4.63 | 1.01 M | 3.13 M | |
| SPB | Superior Plus Corp | 3.7451 | -0.067 | -1.76 | 765.29 K | 2.87 M | |
| DR | Medical Facilities Corp | 6.039 | -0.5462 | -8.29 | 472.89 K | 2.86 M | |
| IGM | Igm Financial Inc | 23.4981 | -0.2299 | -0.97 | 108.58 K | 2.55 M | |
| NWC | The North West Company Inc | 23.1448 | -0.1591 | -0.68 | 102.62 K | 2.38 M | |
| PSK | Prairiesky Royalty Ltd | 6.5252 | -0.0902 | -1.36 | 361.6 K | 2.36 M | |
| LUG | Lundin Gold Inc | 6.3567 | -0.6552 | -9.34 | 362.2 K | 2.3 M | |
| IVN | Ivanhoe Mines Ltd | 3.67 | -0.05 | -1.34 | 590.8 K | 2.17 M | |
| CJT | Cargojet Inc | 82.149 | -1.7266 | -2.06 | 26 K | 2.14 M | |
| TCL-A | Transcontinental Inc | 9.9667 | -0.0664 | -0.66 | 211.31 K | 2.11 M | |
| WTE | Westshore Terminals Investment Corp | 14.1258 | -0.1194 | -0.84 | 146.29 K | 2.07 M | |
| GSY | Goeasy Ltd | 42.5239 | -2.0475 | -4.59 | 47.41 K | 2.02 M | |
| OGI | Organigram Holdings Inc | 29.16 | -0.64 | -2.15 | 65.33 K | 1.9 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.4019 | -0.3258 | -2.78 | 158.54 K | 1.81 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.5668 | -0.0526 | -0.94 | 306.66 K | 1.71 M | |
| WPK | Winpak Ltd | 39.2709 | -0.3573 | -0.9 | 42.4 K | 1.66 M | |
| CORS | Corus Entertainment Holdings Inc. | 1934.3192 | -42.8119 | -2.17 | 821 | 1.59 M | |
| CJR-B | Corus Entertainment Inc | 3.8686 | -0.0857 | -2.17 | 410.3 K | 1.59 M | |
| HLF | High Liner | 8.2784 | -0.1504 | -1.78 | 190.7 K | 1.58 M | |
| REAL | Real Matters Inc | 8.89 | -0.06 | -0.67 | 155.63 K | 1.38 M | |
| ACQ | Autocanada Inc | 9.4382 | -0.0972 | -1.02 | 131.95 K | 1.25 M | |
| BU | Burcon Nutrascience Corp | 21.0091 | -2.9777 | -12.41 | 57.27 K | 1.2 M | |
| MTL | Mullen Group Ltd | 6.657 | -0.1842 | -2.69 | 171.8 K | 1.14 M | |
| TWM | Tidewater Midstream and Infras Ltd | 384.5882 | -16.7213 | -4.17 | 2.67 K | 1.03 M | |
| SIS | Savaria Corp | 9.4627 | -0.1058 | -1.11 | 103.3 K | 977.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 18.55 | 6.05 B | -0.38 | -2.01 | 901.6 K | 16.72 M |
| ERFB | ERF Wireless Inc | 88.00 | 84.13 K | -4.00 | -4.35 | 75.91 K | 6.68 M |
| HOS | Hornbeck Offshore Services, Inc | 7.16 | 1.74 B | -0.25 | -3.37 | 877.49 K | 6.28 M |
| MBGAF | Mercedes-Benz Group AG | 41.7974 | 43.99 B | -0.7527 | -1.77 | 80.8 K | 3.38 M |
| BYDDY | BYD Company Limited | 10.92 | 86.16 B | -0.19 | -1.71 | 127.52 K | 1.39 M |
| AFIIQ | Armstrong Flooring Inc | 7.438 | 2.18 K | -0.262 | -3.4 | 134 K | 996.69 K |
| NTPIF | Nam Tai Property Inc. | 9.80 | 268.43 M | -0.11 | -1.11 | 32.97 K | 323.07 K |
| LUGDF | Lundin Gold Inc | 5.4916 | 16.83 B | -0.5929 | -9.74 | 34.4 K | 188.91 K |
| GAMI | GAMCO Investors Inc | 15.3589 | 536.94 M | -0.1553 | -1 | 9.5 K | 145.91 K |
| SIMPQ | Simply Inc | 18.00 | 1.55 K | -0.70 | -3.74 | 6.56 K | 118.01 K |
| HCANF | Halo Collective Inc | 3892.00 | 15.08 K | -216.00 | -5.26 | 29 | 112.87 K |
| CMBMF | Cambium Networks Corporation | 8.60 | 5.81 K | -0.28 | -3.15 | 9.78 K | 84.13 K |
| STMH | Stem Holdings Inc | 95.00 | -4.00 | -4.04 | 698 | 66.31 K | |
| EWLL | eWellness Healthcare Corporation | 3.015 | -0.11 | -3.52 | 15.29 K | 46.1 K | |
| CRFTF | BC Craft Supply Co. Ltd | 331.2013 | -40.4402 | -10.88 | 127 | 42.06 K | |
| GTEH | GenTech Holdings Inc | 72.00 | 1.22 K | -7.00 | -8.86 | 476 | 34.27 K |
| VRSSF | Versus Systems Inc | 4.5936 | 862.93 K | -0.5264 | -10.28 | 5.61 K | 25.78 K |
| ORBT | Orbit International Corporation | 5.6172 | 8.33 M | -0.0488 | -0.86 | 4.44 K | 24.92 K |
| CLABF | Core One Labs Inc | 17.2224 | -0.1536 | -0.88 | 280 | 4.82 K | |
| WEXPF | Western Exploration Inc | 31.0258 | 24.77 M | -1.3079 | -4.04 | 116 | 3.6 K |
| AJYG | AJ1G Inc | 319.20 | 6.47 M | -4.80 | -1.48 | 7 | 2.23 K |
| AFOM | All For One Media Corp | 54.226 | 324 | -2.854 | -5 | 38 | 2.06 K |
| MALG | Microalliance Group Inc. | 20.25 | 913.97 M | -6.75 | -25 | 25 | 506.25 |
| ENDV | Endonovo Therapeutics Inc | 10.40 | 180.75 K | -0.20 | -1.89 | 4 | 41.6 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 9.20 | -0.30 | -3.16 | 70.19 K | 645.7 K | |
| ENDR | Enduro Metals Corporation | 3.40 | -0.05 | -1.45 | 39.16 K | 133.14 K | |
| ITR | Integra Resources Corp | 6.50 | -0.3125 | -4.59 | 14.16 K | 92.04 K | |
| PTF | Pender Growth Fund Inc | 3.40 | -0.12 | -3.41 | 24 K | 81.6 K | |
| ATLE | Atlas Energy Corp. | 4.40 | -0.30 | -6.38 | 10.72 K | 47.17 K | |
| URZ | Urz Energy Corp | 6.75 | -0.50 | -6.9 | 6.58 K | 44.39 K | |
| LA | Los Andes Copper Ltd | 4.05 | -0.65 | -13.83 | 7.5 K | 30.38 K | |
| TIG | Triumph Gold Corp | 5.30 | -0.10 | -1.85 | 5.53 K | 29.31 K | |
| MPH | Medicure Inc | 4.35 | -0.26 | -5.64 | 5.3 K | 23.05 K | |
| LKY | Lucky Minerals Inc | 3.7594 | -0.3759 | -9.09 | 4.89 K | 18.38 K | |
| JUGR | Juggernaut Exploration Ltd | 7.00 | -1.00 | -12.5 | 1.92 K | 13.43 K | |
| AEC | Anfield Energy Inc | 10.50 | 61.41 M | -0.75 | -6.67 | 1.07 K | 11.22 K |
| CTA | Centaurus Energy Inc | 85.00 | -5.00 | -5.56 | 113 | 9.61 K | |
| ALGR | Algo Grande Copper Corp. | 5.70 | -0.30 | -5 | 500 | 2.85 K | |
| WEX | Western Exploration Inc | 57.50 | -5.00 | -8 | 34 | 1.96 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 30 | 150 | |
| RAGE | Renegade Gold Inc. | 13.20 | -0.60 | -4.35 | 8 | 105.6 | |
| TNX | TenX Protocols Inc. | 122.9253 | -7.125 | -5.48 | 0 | 0 |