Losers for 12 August 2019 from 00:00:00 until 23:59:59
Losers for 12 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 58.5347 | 53.44 B | -1.0417 | -1.75 | 1.95 M |
| GSAT | Globalstar | 6.00 | 10.32 B | -0.30 | -4.76 | 39.19 K |
| PRK | Park National Corp | 70.6305 | 3.33 B | -0.7253 | -1.02 | 37.8 K |
| NG | Novagold Resources Inc | 6.82 | 2.68 B | -0.13 | -1.87 | 2.86 M |
| SVM | Silvercorp Metals Inc | 3.5538 | 2.07 B | -0.0288 | -0.8 | 1.95 M |
| NOG | Northern Oil and Gas | 13.6802 | 2.01 B | -0.081 | -0.59 | 397.52 K |
| CET | Central Securities Corp | 20.98 | 1.55 B | -0.1109 | -0.53 | 19.5 K |
| OGCP | Empire State Realty Op LP Se | 11.4401 | 1.5 B | -0.1121 | -0.97 | 100 |
| USAS | Americas Silver Corp | 9.15 | 1.48 B | -0.175 | -1.88 | 316.92 K |
| BHB | Bar Harbor Bankshares | 17.5257 | 627.33 M | -0.1166 | -0.66 | 25.4 K |
| CMCL | Caledonia Mining Cp | 4.5943 | 365.21 M | -0.1172 | -2.49 | 16.96 K |
| SENS | Senseonics Holdings | 23.00 | 278.24 M | -0.40 | -1.71 | 81.89 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6934 | 256.97 M | -0.0382 | -0.57 | 148.7 K |
| FRD | Friedman Industries Inc | 5.6504 | 230.21 M | -0.244 | -4.14 | 13.4 K |
| GENC | Gencor Industries IN | 11.51 | 222.8 M | -0.27 | -2.29 | 8.56 K |
| GTE | Gran Tierra Energy Inc | 14.00 | 220.65 M | -0.70 | -4.76 | 191.41 K |
| EVI | Evi Industries Inc | 31.5767 | 206.29 M | -0.241 | -0.76 | 4.9 K |
| NEN | New England Realty Associates | 48.835 | 202.09 M | -0.5089 | -1.03 | 1.3 K |
| CMT | Core Molding Technologies Inc | 6.21 | 199.35 M | -0.31 | -4.75 | 14 K |
| INTT | Intest Corp | 4.45 | 183.19 M | -0.13 | -2.84 | 6.2 K |
| PED | Pedevco Corp | 21.40 | 154.83 M | -2.40 | -10.08 | 200 |
| NINE | Nine Energy Service, Inc. | 9.25 | 149.26 M | -0.58 | -5.9 | 228.87 K |
| EPM | Evolution Petroleum Corp | 3.6886 | 128.96 M | -0.0925 | -2.45 | 92 K |
| BDL | Flanigan's Enterprises | 19.4944 | 79.96 M | -0.4133 | -2.08 | 206 |
| IBIO | Ibio Inc | 335.00 | 78.99 M | -15.00 | -4.29 | 69 |
| CVU | CPI Aerostructures | 7.65 | 71.07 M | -0.12 | -1.54 | 10.23 K |
| DIT | Amcon Distributing Company | 78.8896 | 68.32 M | -2.797 | -3.42 | 100 |
| FSP | Franklin Street Properties | 5.6094 | 52.98 M | -0.0436 | -0.77 | 297.1 K |
| GPUS | Hyperscale Data, Inc. | 412679.125 | 46.65 M | -16148.3125 | -3.77 | 0 |
| MYO | Myomo Inc | 22.77 | 44.82 M | -0.51 | -2.19 | 827 |
| GRF | Eagle Capital Growth Fund | 5.1099 | 40.47 M | -0.0724 | -1.4 | 700 |
| SDEV | Stablecoin Development Corporation | 3522.394 | 33.89 M | -323.8984 | -8.42 | 47 |
| SER | Serina Therapeutics Inc | 90.3571 | 32.54 M | -3.5715 | -3.8 | 2.51 K |
| PLAG | Planet Green Holdings Corp | 32.10 | 31.45 M | -1.40 | -4.18 | 420 |
| CCEL | Cryo-Cell Intl Inc | 6.4327 | 28.76 M | -0.0642 | -0.99 | 3.1 K |
| CPHI | China Pharma Holdings | 26.20 | 26.88 M | -0.32 | -1.21 | 989 |
| CVM | Cel-Sci Corp | 241.80 | 22.37 M | -2.70 | -1.1 | 11.39 K |
| MYND | Mynd.Ai Inc ADR | 35.9187 | 19 M | -0.2874 | -0.79 | 760 |
| MXC | Mexco Energy Corp | 3.8764 | 16.57 M | -0.0969 | -2.44 | 3.6 K |
| TOVX | Theriva Biologics Inc | 102.50 | 10.85 M | -12.50 | -10.87 | 790 |
| YCBD | Cbdmd Inc | 1720.7982 | 7.75 M | -118.8004 | -6.46 | 803 |
| CANF | Can-Fite Biopharma Ltd ADR | 528.00 | 7.46 M | -4.00 | -0.75 | 49 |
| AMBO | Ambow Education Holding Ltd ADR | 25.00 | 7.23 M | -3.50 | -12.28 | 1.17 K |
| DSS | Document Security Systems | 210.3778 | 6.43 M | -9.1266 | -4.16 | 258 |
| MTNB | Matinas Biopharma Hl | 32.82 | 3.98 M | -2.58 | -7.29 | 28.61 K |
| PW | Power REIT | 9.50 | 3.38 M | -0.16 | -1.66 | 12.87 K |
| ITP | IT Tech Packaging Inc | 5.372 | 3.16 M | -0.165 | -2.98 | 647 |
| OGEN | Oragenics Inc | 702.00 | 2.58 M | -18.00 | -2.5 | 111 |
| MI | Nft Limited Class A Ordinary Share | 17.60 | 2.31 M | -2.90 | -14.15 | 48 |
| TPHS | Trinity Pl Hlds Inc | 3.7742 | 1.5 M | -0.02 | -0.53 | 3.71 K |
| SCPX | Scorpius Holdings Inc | 826.0009 | 67.26 K | -42.14 | -4.85 | 334 |
| ENSV | Enservco Corpporation | 5.2875 | 29.09 K | -0.2625 | -4.73 | 3.05 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.593 | -0.2944 | -1.41 | 667 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10032.4902 | 6.03 T | -174.7197 | -1.71 | 33.08 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.7627 | 4.77 T | -0.0678 | -1.77 | 279.2 M |
| GOOGL | Alphabet Inc Class A | 58.2436 | 4.48 T | -0.7141 | -1.21 | 22.06 M |
| GOOG | Alphabet Inc Class C | 58.2572 | 4.44 T | -0.6596 | -1.12 | 20.06 M |
| MSFT | Microsoft Corporation | 127.7748 | 2.89 T | -1.8066 | -1.39 | 20.48 M |
| AMZN | Amazon.com Inc | 89.246 | 2.65 T | -1.133 | -1.25 | 58.11 M |
| META | Meta Platforms Inc | 183.9266 | 1.56 T | -2.4607 | -1.32 | 10.93 M |
| TSLA | Tesla Inc | 15.2673 | 1.51 T | -0.40 | -2.55 | 69.96 M |
| WMT | Walmart Inc. Common Stock | 32.0871 | 887.64 B | -0.6283 | -1.92 | 17.61 M |
| AMD | Advanced Micro Devices | 32.43 | 841.57 B | -1.76 | -5.15 | 106.94 M |
| ASML | ASML Holding N.V. ADR | 202.0265 | 673.43 B | -1.4507 | -0.71 | 292.05 K |
| INTC | Intel Corp | 40.0047 | 554.82 B | -0.3334 | -0.83 | 18.49 M |
| CSCO | Cisco Systems Inc | 42.2181 | 440.61 B | -0.729 | -1.7 | 16.39 M |
| AMAT | Applied Materials | 43.4978 | 440.25 B | -0.646 | -1.46 | 7.11 M |
| COST | Costco Wholesale | 246.6268 | 420.2 B | -2.3907 | -0.96 | 1.64 M |
| AZN | Astrazeneca Plc ADR | 76.1628 | 299.5 B | -0.704 | -0.92 | 1.25 M |
| KLAC | K L A-Tencor Corp | 123.4316 | 282.77 B | -1.7383 | -1.39 | 941.9 K |
| MRVL | Marvell Technology Inc | 23.1665 | 201.82 B | -0.7748 | -3.24 | 10.2 M |
| TMUS | T-Mobile US | 73.9765 | 199.92 B | -0.5576 | -0.75 | 1.89 M |
| QCOM | Qualcomm Inc | 59.7769 | 192.85 B | -1.4559 | -2.38 | 7.36 M |
| ADI | Analog Devices | 96.5472 | 184.62 B | -1.5063 | -1.54 | 1.4 M |
| GILD | Gilead Sciences Inc | 49.5255 | 169.3 B | -0.9753 | -1.93 | 5.7 M |
| IBKR | Interactive Brokers | 11.4222 | 160.41 B | -0.4384 | -3.7 | 1.32 M |
| SHOP | Shopify Inc | 36.673 | 158.16 B | -0.322 | -0.87 | 17.06 M |
| ISRG | Intuitive Surg Inc | 169.96 | 151.33 B | -1.8733 | -1.09 | 1.09 M |
| HON | Honeywell International Inc. Common Stock | 134.9622 | 142.6 B | -1.6225 | -1.19 | 1.58 M |
| VRTX | Vertex Pharmaceutic | 179.84 | 132.55 B | -3.14 | -1.72 | 1.16 M |
| SBUX | Starbucks Corporation | 82.1429 | 118.08 B | -1.203 | -1.44 | 5.51 M |
| PDD | Pinduoduo Inc ADR | 22.36 | 117.47 B | -0.24 | -1.06 | 5.58 M |
| FTNT | Fortinet Inc | 16.438 | 116.25 B | -0.268 | -1.6 | 6.13 M |
| CDNS | Cadence Design Systems, Inc. | 68.72 | 102.34 B | -1.52 | -2.16 | 1.48 M |
| MAR | Marriot International | 123.7424 | 100.4 B | -2.3318 | -1.85 | 2.31 M |
| ADP | Automatic Data Processing, Inc. | 143.2779 | 98.17 B | -1.6067 | -1.11 | 1.63 M |
| MNST | Monster Beverage Cp | 28.24 | 94.79 B | -1.375 | -4.64 | 10.56 M |
| MELI | MercadoLibre Inc | 623.65 | 91.94 B | -66.45 | -9.63 | 1.76 M |
| CSX | CSX Corp | 20.0387 | 90.14 B | -0.2253 | -1.11 | 13.6 M |
| ADBE | Adobe Systems Inc | 288.65 | 88.06 B | -6.18 | -2.1 | 1.58 M |
| CME | CME Group Inc | 162.8918 | 86.99 B | -2.6631 | -1.61 | 1.12 M |
| NTES | Netease Inc ADR | 40.7034 | 83.82 B | -1.3433 | -3.19 | 3.88 M |
| CMCSA | Comcast Corporation | 32.9181 | 83.63 B | -0.3644 | -1.09 | 17.01 M |
| SNPS | Synopsys Inc | 128.16 | 83.61 B | -2.84 | -2.17 | 793.85 K |
| MDLZ | Mondelez Intl Inc | 45.8904 | 77.3 B | -0.3722 | -0.8 | 5.52 M |
| INTU | Intuit Inc | 261.6818 | 76.91 B | -3.7623 | -1.42 | 968.16 K |
| CTAS | Cintas Corp | 61.1686 | 72.76 B | -0.4727 | -0.77 | 1.58 M |
| ORLY | O'Reilly Automotive | 24.7228 | 71.81 B | -0.498 | -1.97 | 12.96 M |
| REGN | Regeneron Pharmaceuticals | 293.8846 | 70.9 B | -8.9595 | -2.96 | 543.4 K |
| NXPI | Nxp Semiconductors | 87.8356 | 68.96 B | -1.4572 | -1.63 | 2.11 M |
| ROST | Ross Stores Inc | 96.7224 | 68.86 B | -2.0791 | -2.1 | 1.74 M |
| PCAR | Paccar Inc | 33.6335 | 65.5 B | -0.2232 | -0.66 | 2.34 M |
| WBD | Discovery Inc Series A | 29.25 | 65.49 B | -0.21 | -0.71 | 3.52 M |
| MPWR | Monolithic Power Sys | 138.0796 | 62.53 B | -3.6186 | -2.55 | 215.5 K |
| ARGX | Argenx Se ADR | 139.77 | 57.49 B | -2.48 | -1.74 | 132.74 K |
| LITE | Lumentum Hld | 57.57 | 54.38 B | -2.14 | -3.58 | 1.53 M |
| FAST | Fastenal Company | 12.4567 | 54.08 B | -0.1483 | -1.18 | 9.08 M |
| AXON | Axon Enterprise Inc | 57.50 | 51.62 B | -0.59 | -1.02 | 1.12 M |
| FITB | Fifth Third Bancorp | 20.0273 | 51.24 B | -0.5068 | -2.47 | 5.16 M |
| EBAY | Ebay Inc | 35.5183 | 50.93 B | -0.5095 | -1.41 | 4.21 M |
| NBIS | Nebius Group N.V. | 36.27 | 49.56 B | -0.69 | -1.87 | 889.95 K |
| CRWD | Crowdstrike Holdings Inc | 93.01 | 49.54 B | -1.89 | -1.99 | 1.9 M |
| NDAQ | Nasdaq Inc | 29.219 | 48.88 B | -0.593 | -1.99 | 1.5 M |
| FLEX | Flextronics Intl Ltd | 7.4192 | 48.19 B | -0.1382 | -1.83 | 2.56 M |
| GRMN | Garmin Ltd | 66.9063 | 47.96 B | -1.0664 | -1.57 | 1.62 M |
| TTWO | Take-Two Interactive Software | 127.62 | 47.86 B | -1.25 | -0.97 | 1.36 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.7075 | 47.16 B | -0.3314 | -0.72 | 1.2 M |
| MCHP | Microchip Technology | 38.39 | 45.62 B | -0.2418 | -0.63 | 3.56 M |
| IDXX | Idexx Laboratories | 275.78 | 44.98 B | -3.08 | -1.1 | 296.18 K |
| ADSK | Autodesk Inc | 148.87 | 44.84 B | -2.47 | -1.63 | 2.59 M |
| ALNY | Alnylam Pharmaceuticals | 78.88 | 42.94 B | -1.90 | -2.35 | 644.4 K |
| KDP | Keurig Dr Pepper Inc | 24.2381 | 42.84 B | -0.398 | -1.62 | 2.38 M |
| UAL | United Airlines Holdings Inc | 84.71 | 41.65 B | -2.27 | -2.61 | 2.19 M |
| NTRA | Natera Inc | 29.31 | 40.28 B | -3.07 | -9.48 | 1.42 M |
| PYPL | PayPal Holdings | 102.1737 | 40.27 B | -2.0889 | -2 | 7.9 M |
| TRI | Thomson Reuters Corporation Common Shares | 58.586 | 39.62 B | -0.8239 | -1.39 | 254.1 K |
| PAYX | Paychex Inc | 68.3237 | 38.74 B | -0.6189 | -0.9 | 1.11 M |
| BIDU | Baidu Inc ADR | 95.08 | 38.14 B | -2.28 | -2.34 | 3.06 M |
| ROP | Roper Industries | 339.2358 | 36.71 B | -2.629 | -0.77 | 310.37 K |
| HBAN | Huntington Bcshs | 9.3328 | 36.51 B | -0.183 | -1.92 | 6.35 M |
| ESLT | Elbit Systems Ltd | 152.4014 | 36.44 B | -2.6555 | -1.71 | 10.2 K |
| ACGL | Arch Capital Grp Ltd | 37.085 | 35.93 B | -0.3709 | -0.99 | 962.4 K |
| WDAY | Workday Inc | 189.74 | 35.48 B | -1.78 | -0.93 | 957.26 K |
| ON | On Semiconductor | 16.83 | 35.42 B | -0.25 | -1.46 | 5.86 M |
| NTRS | Northern Trust Corp | 71.6408 | 33.57 B | -1.1887 | -1.63 | 929.7 K |
| STLD | Steel Dynamics Inc | 23.91 | 33.11 B | -0.7074 | -2.87 | 1.68 M |
| NTAP | Netapp Inc | 38.445 | 32.48 B | -0.3919 | -1.01 | 2.1 M |
| EXPE | Expedia Group Inc | 125.4748 | 32.39 B | -0.8821 | -0.7 | 1.39 M |
| MRNA | Moderna Inc | 13.02 | 31.65 B | -0.31 | -2.33 | 780.31 K |
| BIIB | Biogen Inc | 230.96 | 30.37 B | -4.84 | -2.05 | 1.23 M |
| VOD | Vodafone Grp Plc ADR | 11.4208 | 30.05 B | -0.1023 | -0.89 | 2.57 M |
| KHC | Kraft Heinz Company | 18.8988 | 30 B | -0.151 | -0.79 | 14.77 M |
| CINF | Cincinnati Financial | 91.4467 | 29.25 B | -1.1025 | -1.19 | 505.5 K |
| MDB | Mongodb Inc Cl A | 143.51 | 29.06 B | -5.39 | -3.62 | 803.7 K |
| ILMN | Illumina Inc | 282.4319 | 29.01 B | -3.5603 | -1.24 | 767.81 K |
| DXCM | Dexcom | 37.9825 | 28.39 B | -0.8775 | -2.26 | 1.81 M |
| FISV | Fiserv Inc | 104.21 | 28.11 B | -1.09 | -1.04 | 5.05 M |
| WTW | Weight Watchers International, Inc | 176.3267 | 27.76 B | -3.9208 | -2.18 | 550.5 K |
| OKTA | Okta Inc. | 130.50 | 25.81 B | -3.70 | -2.76 | 1.62 M |
| TROW | T Rowe Price Group | 80.8102 | 25.75 B | -1.5463 | -1.88 | 1.23 M |
| TCOM | Trip.com Group Ltd ADR | 32.5817 | 25.7 B | -1.1842 | -3.51 | 4.95 M |
| VRSK | Verisk Analytics Inc | 148.7486 | 25.19 B | -0.9568 | -0.64 | 505 K |
| FWONK | Liberty Media F1 Series K | 38.553 | 24.77 B | -1.1404 | -2.87 | 1.07 M |
| LPLA | Lpl Financial Hld | 69.5272 | 24.6 B | -2.2509 | -3.14 | 372.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.2345 | 2.24 T | -0.3981 | -1.09 | 3.46 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 297515.00 | 1.09 T | -2920.00 | -0.97 | 110 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 197.18 | 1.09 T | -1.87 | -0.94 | 2.54 M |
| JPM | JP Morgan Chase & Company | 90.1264 | 908.94 B | -1.7242 | -1.88 | 9.39 M |
| WMT | Wal-Mart Stores | 31.9604 | 878.64 B | -0.6258 | -1.92 | 17.61 M |
| V | Visa Inc | 168.1408 | 669.79 B | -2.584 | -1.51 | 7.39 M |
| MA | Mastercard Inc | 260.3382 | 469.73 B | -4.7729 | -1.8 | 3.32 M |
| ABBV | Abbvie Inc | 48.7883 | 449.91 B | -0.7939 | -1.6 | 5.72 M |
| CAT | Caterpillar Inc | 101.776 | 433.01 B | -2.3195 | -2.23 | 4.41 M |
| BAC | Bank of America Corporation | 23.4384 | 424.8 B | -0.5851 | -2.44 | 55.67 M |
| ORCL | Oracle Corporation | 49.4831 | 407.25 B | -0.604 | -1.21 | 6.58 M |
| UNH | Unitedhealth Group Inc | 218.673 | 388.86 B | -4.8824 | -2.18 | 2.67 M |
| GE | General Electric Company | 43.7198 | 383.43 B | -0.4831 | -1.09 | 13.16 M |
| PG | Procter & Gamble Company | 103.7901 | 355.69 B | -0.6709 | -0.64 | 5 M |
| MS | Morgan Stanley | 32.7954 | 350.22 B | -0.9263 | -2.75 | 8.78 M |
| CVX | Chevron Corp | 90.2818 | 346.56 B | -0.6462 | -0.71 | 3.94 M |
| HD | Home Depot | 175.6561 | 344.21 B | -2.5541 | -1.43 | 2 M |
| HSBC | HSBC Holdings Plc ADR | 26.4058 | 334.05 B | -0.7106 | -2.62 | 4.14 M |
| MRK | Merck & Company | 65.7046 | 318.26 B | -0.3864 | -0.58 | 8.76 M |
| GS | Goldman Sachs Group | 171.7682 | 307.69 B | -4.5857 | -2.6 | 1.48 M |
| RY | Royal Bank of Canada | 58.3509 | 290.54 B | -0.7885 | -1.33 | 509.1 K |
| IBM | International Business Machines | 97.0163 | 287.73 B | -1.7854 | -1.81 | 4.27 M |
| RTX | Raytheon Technologies | 69.3666 | 270.48 B | -1.7447 | -2.45 | 4.14 M |
| DELL | Dell Technologies Inc | 22.8956 | 269.62 B | -0.4255 | -1.82 | 1.44 M |
| WFC | Wells Fargo & Company | 38.1483 | 266.79 B | -0.7305 | -1.88 | 17.36 M |
| C | Citigroup Inc | 50.7779 | 240.09 B | -1.4307 | -2.74 | 13.04 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6401 | 240.08 B | -0.0382 | -1.04 | 752.3 K |
| AXP | American Express Company | 113.4333 | 238.53 B | -2.0316 | -1.76 | 2.92 M |
| TM | Toyota Motor Corp Ltd | 112.9071 | 233.86 B | -0.6604 | -0.58 | 126.69 K |
| ANET | Arista Networks Inc | 14.0294 | 209.6 B | -0.2662 | -1.86 | 11.48 M |
| BHP | BHP Billiton Ltd ADR | 28.2071 | 203.81 B | -0.2505 | -0.88 | 1.27 M |
| SAN | Banco Santander ADR | 3.0276 | 203.62 B | -0.0852 | -2.74 | 10.43 M |
| TD | Toronto Dominion Bank | 41.5228 | 200.61 B | -0.4983 | -1.19 | 850 K |
| MCD | McDonald's Corporation | 185.7792 | 200.51 B | -3.4134 | -1.8 | 2.34 M |
| APH | Amphenol Corp | 20.1942 | 195.13 B | -0.197 | -0.97 | 5.87 M |
| TMO | Thermo Fisher Scientific Inc | 267.2129 | 191.99 B | -4.2931 | -1.58 | 1.18 M |
| SAP | SAP Ag ADR | 106.1876 | 191.89 B | -0.5795 | -0.54 | 240.9 K |
| BA | Boeing Company | 329.0505 | 182.63 B | -4.5562 | -1.37 | 2.68 M |
| SCHW | The Charles Schwab Corp | 33.133 | 177.27 B | -0.4186 | -1.25 | 8.73 M |
| TJX | TJX Companies | 47.4873 | 170.25 B | -0.9698 | -2 | 4.68 M |
| DIS | Walt Disney Company | 131.8368 | 169.28 B | -2.6902 | -2 | 7.92 M |
| UNP | Union Pacific Corp | 142.6148 | 168.09 B | -2.0144 | -1.39 | 2.86 M |
| ABT | Abbott Laboratories | 74.988 | 166.94 B | -1.7361 | -2.26 | 3.65 M |
| BLK | Blackrock Inc | 352.9312 | 164.38 B | -8.3817 | -2.32 | 666.22 K |
| DE | Deere & Company | 133.8397 | 162.94 B | -7.0902 | -5.03 | 3.74 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1049 | 160.8 B | -0.038 | -0.74 | 3.12 M |
| GLW | Corning Inc | 23.07 | 159.55 B | -0.4407 | -1.87 | 3.56 M |
| SHOP | Shopify Inc | 36.673 | 159.42 B | -0.322 | -0.87 | 17.06 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.6546 | 154.23 B | -1.7755 | -1.99 | 1.42 M |
| ETN | Eaton Corp | 68.5941 | 153.64 B | -0.9504 | -1.37 | 2.29 M |
| UBER | Uber Technologies Inc | 37.00 | 151.31 B | -3.05 | -7.62 | 21.23 M |
| BX | Blackstone Inc | 36.6947 | 147.76 B | -0.8688 | -2.31 | 4.27 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.1796 | 144.7 B | -0.127 | -3.84 | 3.1 M |
| SCCO | Southern Copper Corp | 22.803 | 141.63 B | -0.6754 | -2.88 | 776.68 K |
| CB | Chubb Ltd | 139.9819 | 139.36 B | -2.2998 | -1.62 | 1.6 M |
| CRM | Salesforce.com Inc | 138.6839 | 138.84 B | -2.6117 | -1.85 | 4.39 M |
| DHR | Danaher Corp | 119.0162 | 137.44 B | -1.6338 | -1.35 | 1.38 M |
| PFE | Pfizer Inc | 24.2228 | 137.19 B | -0.6571 | -2.64 | 44.21 M |
| PGR | Progressive Corp | 64.8407 | 136.47 B | -1.2965 | -1.96 | 2.08 M |
| CVS | CVS Corp | 47.254 | 133.12 B | -0.4343 | -0.91 | 5.45 M |
| COP | ConocoPhillips | 42.2616 | 132.11 B | -0.708 | -1.65 | 4.73 M |
| SPGI | S&P Global Inc | 240.1273 | 131.26 B | -1.9751 | -0.82 | 794 K |
| SYK | Stryker Corp | 202.1504 | 126.41 B | -1.4426 | -0.71 | 518.5 K |
| COF | Capital One Financial Corp | 76.6856 | 126.26 B | -1.8077 | -2.3 | 1.98 M |
| SONY | Sony Group Corp ADR | 10.3202 | 126.04 B | -0.0946 | -0.91 | 2.52 M |
| BMO | Bank of Montreal | 52.943 | 124.85 B | -0.826 | -1.54 | 270.2 K |
| LOW | Lowe's Companies | 85.3017 | 123.92 B | -2.1929 | -2.51 | 2.88 M |
| PH | Parker-Hannifin Corp | 146.2657 | 120.73 B | -2.7261 | -1.83 | 504.9 K |
| BMY | Bristol-Myers Squibb Company | 36.0277 | 118.38 B | -0.6275 | -1.71 | 9.44 M |
| NOW | Servicenow Inc | 258.57 | 114.2 B | -5.25 | -1.99 | 704.8 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9685 | 107.36 B | -0.1445 | -3.51 | 11.3 M |
| MDT | Medtronic Inc | 83.4465 | 107.31 B | -0.5536 | -0.66 | 2.67 M |
| GSK | Glaxosmithkline Plc ADR | 30.1511 | 106.85 B | -0.1723 | -0.57 | 1.35 M |
| IBN | Icici Bank Ltd ADR | 11.2472 | 106.47 B | -0.0967 | -0.85 | 2.72 M |
| CM | Canadian Imperial Bank of Commerce | 24.4871 | 105.8 B | -0.477 | -1.91 | 678.4 K |
| BNS | Bank of Nova Scotia | 35.5407 | 105.69 B | -0.2463 | -0.69 | 455.4 K |
| TT | Trane Technologies Plc | 83.031 | 105.16 B | -1.1636 | -1.38 | 1.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.9985 | 102.63 B | -0.3249 | -3.9 | 4.99 M |
| PNC | PNC Bank | 100.70 | 102 B | -2.8964 | -2.8 | 2.66 M |
| SPOT | Spotify Technology S.A. | 151.07 | 101.57 B | -3.94 | -2.54 | 724.17 K |
| NEM | Newmont Mining Corp | 31.9705 | 101.48 B | -0.4738 | -1.46 | 6.65 M |
| GD | General Dynamics Corp | 155.9981 | 101.31 B | -2.3656 | -1.49 | 573.2 K |
| PWR | Quanta Services | 32.8582 | 98.56 B | -1.0373 | -3.06 | 1.76 M |
| USB | U.S. Bancorp | 39.3418 | 97.97 B | -0.4142 | -1.04 | 3.04 M |
| BN | Brookfield Corporation | 16.6166 | 97.81 B | -0.1118 | -0.67 | 3.96 M |
| WM | Waste Management | 105.421 | 95.26 B | -1.1909 | -1.12 | 1.04 M |
| UPS | United Parcel Service | 87.7662 | 95.17 B | -0.657 | -0.74 | 1.72 M |
| HCA | Hca Holdings Inc | 118.8891 | 93.86 B | -1.6066 | -1.33 | 1.75 M |
| BCS | Barclays Plc ADR | 5.4574 | 92.56 B | -0.1123 | -2.02 | 2.11 M |
| ING | ING Groep N.V. ADR | 6.6174 | 92.41 B | -0.1745 | -2.57 | 2.47 M |
| WMB | Williams Companies | 16.4045 | 91.82 B | -0.2008 | -1.21 | 5.85 M |
| CMI | Cummins Inc | 125.1497 | 91.09 B | -1.5205 | -1.2 | 1.09 M |
| ELV | Elevance Health Inc | 256.8582 | 90.96 B | -4.8548 | -1.86 | 1.05 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.3073 | 90.71 B | -0.1993 | -4.42 | 21.83 M |
| KKR | KKR & Co. LP | 22.891 | 88.71 B | -0.6548 | -2.78 | 1.91 M |
| MCO | Moody's Corp | 201.1822 | 87.42 B | -1.1338 | -0.56 | 494.56 K |
| ACN | Accenture Plc | 169.7519 | 86.98 B | -1.3223 | -0.77 | 1.6 M |
| SPG | Simon Property Group | 105.2653 | 86.33 B | -1.3138 | -1.23 | 1.41 M |
| JCI | Johnson Controls Intl | 36.1677 | 85.79 B | -0.3976 | -1.09 | 2.34 M |
| FCX | Freeport-Mcmoran Inc | 8.8062 | 85.29 B | -0.2127 | -2.36 | 13.87 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.9194 | 152.31 M | -0.1174 | -0.56 | 12.91 K |
| BU | Burcon Nutrascience Corp | 21.0091 | -2.9777 | -12.41 | 57.27 K | |
| EFX | Enerflex Ltd | 12.6296 | -1.6815 | -11.75 | 476.7 K | |
| MSCL | Satellos Bioscience Inc | 19.20 | -2.40 | -11.11 | 306 | |
| HUT | Hut 8 Corp | 11.45 | -1.40 | -10.89 | 26.18 K | |
| WPRT | Westport Fuel Systems Inc | 38.60 | -4.30 | -10.02 | 13.7 K | |
| LUG | Lundin Gold Inc | 6.3567 | -0.6552 | -9.34 | 362.2 K | |
| WRG | Western Energy Services Corp | 25.20 | -2.40 | -8.7 | 42 | |
| NEO | NEO Performance Materials Inc | 8.7132 | -0.8091 | -8.5 | 47.6 K | |
| WFC | Wall Financial | 12.9852 | -1.2021 | -8.47 | 4.8 K | |
| DR | Medical Facilities Corp | 6.039 | -0.5462 | -8.29 | 472.89 K | |
| PD | Precision Drilling Corp | 33.40 | -3.00 | -8.24 | 1.68 M | |
| AFN | Ag Growth International Inc | 36.9967 | -2.6806 | -6.76 | 252.9 K | |
| MATR | Mattr Corp | 15.6719 | -1.0764 | -6.43 | 195.06 K | |
| LABS | Medipharm Labs Corp | 6.73 | -0.44 | -6.14 | 1.56 M | |
| AVCN | Avicanna Inc | 4.65 | -0.30 | -6.06 | 23.9 K | |
| BYL | Baylin Technologies Inc | 3.15 | -0.19 | -5.69 | 103 K | |
| PPTA | Perpetua Resources Corp | 8.30 | -0.50 | -5.68 | 24.7 K | |
| OLY | Olympia Financial Group Inc | 29.5965 | -1.7513 | -5.59 | 1.5 K | |
| FVI | Fortuna Mines Inc | 5.37 | -0.31 | -5.46 | 1.26 M | |
| SFC | Sagicor Financial Company Ltd | 6.6303 | -0.3757 | -5.36 | 3.2 K | |
| GTE | Gran Tierra Energy Inc | 18.70 | -1.00 | -5.08 | 38.5 K | |
| TOT | Total Energy Services Inc | 5.2809 | -0.2824 | -5.08 | 73.34 K | |
| CTC | Canadian Tire Corp Ltd | 179.9498 | -9.3115 | -4.92 | 451 | |
| QRC | Queens Road Capital Investment Ltd | 3.4902 | -0.1745 | -4.76 | 2.5 K | |
| KEL | Kelt Exploration Ltd | 3.09 | -0.15 | -4.63 | 1.01 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.8667 | -0.43 | -4.63 | 13.1 K | |
| GSY | Goeasy Ltd | 42.5239 | -2.0475 | -4.59 | 47.41 K | |
| LGO | Largo Resources Ltd | 17.10 | -0.80 | -4.47 | 54.07 K | |
| ROOT | Roots Corp | 3.21 | -0.15 | -4.46 | 36.1 K | |
| ALS | Altius Minerals Corp | 10.7973 | -0.5039 | -4.46 | 77.84 K | |
| BBD-B | Bombardier Inc Series B | 43.25 | -2.00 | -4.42 | 345.48 K | |
| CRDL | Cardiol Therapeutics Inc | 4.11 | -0.19 | -4.42 | 32.5 K | |
| TA-PE | TransAlta Corp Pref E | 6.6805 | -0.307 | -4.39 | 400 | |
| BDT | Bird Construction Inc | 3.8364 | -0.171 | -4.27 | 30.4 K | |
| TWM | Tidewater Midstream and Infras Ltd | 384.5882 | -16.7213 | -4.17 | 2.67 K | |
| NTR | Nutrien Ltd | 51.8082 | -2.1969 | -4.07 | 1.04 M | |
| XTC | Exco Tech | 5.1729 | -0.2109 | -3.92 | 22.64 K | |
| GOOS | Canada Goose Holdings Inc | 55.73 | -2.16 | -3.73 | 328.6 K | |
| EMA-PA | Emera Inc Pref A | 9.8715 | -0.3797 | -3.7 | 1.4 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.5763 | -0.3652 | -3.67 | 5.4 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 11.7758 | -0.4366 | -3.58 | 13.74 K | |
| VET | Vermilion Energy Inc | 15.709 | -0.5689 | -3.49 | 1.5 M | |
| DII-B | Dorel Industries Inc | 4.0397 | -0.1379 | -3.3 | 27.28 K | |
| QBR-A | Quebecor Inc | 23.6857 | -0.8039 | -3.28 | 473 | |
| EFN | Element Fleet Management Corp | 8.90 | -0.2806 | -3.06 | 751.53 K | |
| KXS | Kinaxis Inc | 79.27 | -2.46 | -3.01 | 89.7 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.6103 | -0.2631 | -2.97 | 6.78 K | |
| PBL | Pollard Banknote Ltd | 19.7018 | -0.5901 | -2.91 | 5.4 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 12.381 | -0.3664 | -2.87 | 7.8 K | |
| AGF-B | AGF Management Limited | 3.3302 | -0.0981 | -2.86 | 64.44 K | |
| BBD-PB | Bombardier Inc Pref B | 5.8951 | -0.1717 | -2.83 | 18.5 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.0153 | -0.3208 | -2.83 | 5.18 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.4019 | -0.3258 | -2.78 | 158.54 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.95 | -0.17 | -2.78 | 100 | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.9852 | -0.2258 | -2.75 | 8.46 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.22 | -0.34 | -2.71 | 21.1 K | |
| MTL | Mullen Group Ltd | 6.657 | -0.1842 | -2.69 | 171.8 K | |
| BBD-A | Bombardier Inc | 45.50 | -1.25 | -2.67 | 170.98 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.6277 | -0.3191 | -2.67 | 2.6 K | |
| NPI-PB | Northland Power Inc Pref B | 8.5419 | -0.234 | -2.67 | 1.1 K | |
| GFP | Greenfirst Forest Products Inc | 3.6062 | -0.0975 | -2.63 | 257 | |
| BN-PT | Brookfield Corporation | 9.9101 | -0.2663 | -2.62 | 4.18 K | |
| ADW-A | Andrew Peller Limited | 10.7448 | -0.2864 | -2.6 | 10.62 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.5613 | -0.2546 | -2.59 | 10.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.8983 | -0.288 | -2.57 | 5.08 M | |
| TSU | Trisura Group Ltd | 7.125 | -0.1875 | -2.56 | 5.05 K | |
| RCI-A | Rogers Communications Inc | 54.2444 | -1.4193 | -2.55 | 535 | |
| XAU | Goldmoney Inc | 11.6598 | -0.299 | -2.5 | 19.46 K | |
| NFI | Nfi Group Inc. | 23.2234 | -0.5912 | -2.48 | 265.05 K | |
| CRWN | Crown Capital Partners Inc | 7.0463 | -0.1769 | -2.45 | 3.3 K | |
| SES | Secure Energy Services Inc | 5.1517 | -0.1286 | -2.44 | 401.27 K | |
| BLN | Blackline Safety Corp | 5.70 | -0.14 | -2.4 | 3.7 K | |
| IPCO | International Petroleum Corp | 4.48 | -0.11 | -2.4 | 38 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.4794 | -0.257 | -2.39 | 4.9 K | |
| WSP | WSP Global Inc | 67.4976 | -1.6433 | -2.38 | 149.16 K | |
| FTT | Finning Intl | 19.1114 | -0.4615 | -2.36 | 302.99 K | |
| LAS-A | Lassonde Industries Inc | 154.513 | -3.7136 | -2.35 | 1.35 K | |
| MFI | Maple Leaf Foods | 21.9652 | -0.5248 | -2.33 | 204.92 K | |
| PRM-PA | Big Pharma Split Corp | 7.5144 | -0.1772 | -2.3 | 900 | |
| TOU | Tourmaline Oil Corp | 8.8732 | -0.2091 | -2.3 | 681 K | |
| BBD-PC | Bombardier Inc Pref C | 9.5666 | -0.2243 | -2.29 | 15.94 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.6228 | -0.2454 | -2.26 | 3 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.2113 | -0.074 | -2.25 | 43.17 K | |
| CLS | Celestica Inc Sv | 8.82 | -0.20 | -2.22 | 71.7 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.4804 | -0.1923 | -2.22 | 13.66 K | |
| BN-PX | Brookfield Corporation | 8.3229 | -0.1862 | -2.19 | 35 K | |
| BCE-PC | BCE Inc Pref AC | 9.9797 | -0.2231 | -2.19 | 8.22 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.4572 | -0.1438 | -2.18 | 4.7 K | |
| CJR-B | Corus Entertainment Inc | 3.8686 | -0.0857 | -2.17 | 410.3 K | |
| BN-PFE | Brookfield Corporation | 10.6382 | -0.2347 | -2.16 | 16.5 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.138 | -0.3117 | -2.16 | 12.05 K | |
| OGI | Organigram Holdings Inc | 29.16 | -0.64 | -2.15 | 65.33 K | |
| PBH | Premium Brands Holdings Corp | 74.1349 | -1.6234 | -2.14 | 180.42 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.0008 | -0.1749 | -2.14 | 3.77 K | |
| EDV | Endeavour Mining Corp | 21.917 | -0.4759 | -2.13 | 296.8 K | |
| MX | Methanex Corp | 37.9911 | -0.8089 | -2.08 | 284.69 K | |
| CJT | Cargojet Inc | 82.149 | -1.7266 | -2.06 | 26 K | |
| BCE-PF | BCE Inc Pref AF | 9.647 | -0.1934 | -1.97 | 11.1 K | |
| CFW | Calfrac Well Services Ltd | 75.00 | -1.50 | -1.96 | 3.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.92 | 96.37 B | -0.19 | -1.71 | 127.52 K |
| MBGAF | Mercedes-Benz Group AG | 41.7974 | 50.26 B | -0.7527 | -1.77 | 80.8 K |
| LUGDF | Lundin Gold Inc | 5.4916 | 13.56 B | -0.5929 | -9.74 | 34.4 K |
| LNWO | Light & Wonder, Inc. | 18.55 | 5.89 B | -0.38 | -2.01 | 901.6 K |
| MALG | Microalliance Group Inc. | 20.25 | 1.07 B | -6.75 | -25 | 25 |
| GAMI | GAMCO Investors Inc | 15.3589 | 526.55 M | -0.1553 | -1 | 9.5 K |
| NTPIF | Nam Tai Property Inc. | 9.80 | 286.81 M | -0.11 | -1.11 | 32.97 K |
| WEXPF | Western Exploration Inc | 31.0258 | 25.16 M | -1.3079 | -4.04 | 116 |
| ORBT | Orbit International Corporation | 5.6172 | 14.21 M | -0.0488 | -0.86 | 4.44 K |
| CMBMF | Cambium Networks Corporation | 8.60 | 7.55 M | -0.28 | -3.15 | 9.78 K |
| VRSSF | Versus Systems Inc | 4.5936 | 3.79 M | -0.5264 | -10.28 | 5.61 K |
| AJYG | AJ1G Inc | 319.20 | 2.23 M | -4.80 | -1.48 | 7 |
| ENDV | Endonovo Therapeutics Inc | 10.40 | 180.75 K | -0.20 | -1.89 | 4 |
| ERFB | ERF Wireless Inc | 88.00 | 84.13 K | -4.00 | -4.35 | 75.91 K |
| HCANF | Halo Collective Inc | 3892.00 | 15.08 K | -216.00 | -5.26 | 29 |
| ROII | RiskOn International, Inc. | 73.50 | 3.27 K | -1.50 | -2 | 57 |
| AFIIQ | Armstrong Flooring Inc | 7.438 | 2.18 K | -0.262 | -3.4 | 134 K |
| SIMPQ | Simply Inc | 18.00 | 1.55 K | -0.70 | -3.74 | 6.56 K |
| STMH | Stem Holdings Inc | 95.00 | 666 | -4.00 | -4.04 | 698 |
| GTEH | GenTech Holdings Inc | 72.00 | 610 | -7.00 | -8.86 | 476 |
| AFOM | All For One Media Corp | 54.226 | 324 | -2.854 | -5 | 38 |
| CRFTF | BC Craft Supply Co. Ltd | 331.2013 | -40.4402 | -10.88 | 127 | |
| EWLL | eWellness Healthcare Corporation | 3.015 | -0.11 | -3.52 | 15.29 K | |
| CLABF | Core One Labs Inc | 17.2224 | -0.1536 | -0.88 | 280 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.50 | 83.75 M | -0.75 | -6.67 | 1.07 K |
| LA | Los Andes Copper Ltd | 4.05 | -0.65 | -13.83 | 7.5 K | |
| JUGR | Juggernaut Exploration Ltd | 7.00 | -1.00 | -12.5 | 1.92 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 30 | |
| LKY | Lucky Minerals Inc | 3.7594 | -0.3759 | -9.09 | 4.89 K | |
| WEX | Western Exploration Inc | 57.50 | -5.00 | -8 | 34 | |
| URZ | Urz Energy Corp | 6.75 | -0.50 | -6.9 | 6.58 K | |
| ATLE | Atlas Energy Corp. | 4.40 | -0.30 | -6.38 | 10.72 K | |
| ELXR | Elixxer Ltd | 8.00 | -0.50 | -5.88 | 2.9 K | |
| MPH | Medicure Inc | 4.35 | -0.26 | -5.64 | 5.3 K | |
| CTA | Centaurus Energy Inc | 85.00 | -5.00 | -5.56 | 113 | |
| TNX | TenX Protocols Inc. | 122.9253 | -7.125 | -5.48 | 0 | |
| ALGR | Algo Grande Copper Corp. | 5.70 | -0.30 | -5 | 500 | |
| ITR | Integra Resources Corp | 6.50 | -0.3125 | -4.59 | 14.16 K | |
| RAGE | Renegade Gold Inc. | 13.20 | -0.60 | -4.35 | 8 | |
| PTF | Pender Growth Fund Inc | 3.40 | -0.12 | -3.41 | 24 K | |
| LFST | Lifeist Wellness Inc | 9.20 | -0.30 | -3.16 | 70.19 K | |
| TIG | Triumph Gold Corp | 5.30 | -0.10 | -1.85 | 5.53 K | |
| ENDR | Enduro Metals Corporation | 3.40 | -0.05 | -1.45 | 39.16 K |