Losers for 13 August 2019 from 00:00:00 until 23:59:59
Losers for 13 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 58.0856 | 56.76 B | -0.4491 | -0.77 | 2.32 M | 134.92 M |
| NG | Novagold Resources Inc | 6.70 | 2.81 B | -0.12 | -1.76 | 4.44 M | 29.72 M |
| USAS | Americas Silver Corp | 8.15 | 1.04 B | -1.00 | -10.93 | 758.64 K | 6.18 M |
| NINE | Nine Energy Service, Inc. | 8.91 | 103.79 M | -0.34 | -3.68 | 490.09 K | 4.37 M |
| SENS | Senseonics Holdings | 22.40 | 454.19 M | -0.60 | -2.61 | 98.86 K | 2.21 M |
| VTAK | Catheter Precision Inc | 287375.00 | 286.48 K | -382375.00 | -57.09 | 4 | 1.15 M |
| EQX | Equinox Gold Corp | 5.5948 | 13.45 B | -0.0499 | -0.88 | 129.91 K | 726.79 K |
| LODE | Comstock Mining Inc | 6.345 | 148.31 M | -0.65 | -9.29 | 93.36 K | 592.39 K |
| GPUS | Hyperscale Data, Inc. | 371411.2188 | 24.3 M | -41267.9063 | -10 | 1 | 371.41 K |
| ACCS | Access Newswire Inc | 9.18 | 13.03 M | -0.355 | -3.72 | 40.01 K | 367.31 K |
| ECF | Ellsworth Convertible Growth and Income | 6.3479 | 155.29 M | -0.1043 | -1.62 | 55.7 K | 353.58 K |
| PW | Power REIT | 9.44 | 2.48 M | -0.06 | -0.63 | 35.86 K | 338.52 K |
| VNRX | Volitionrx Ltd | 3.88 | 5.89 M | -0.03 | -0.77 | 60.85 K | 236.11 K |
| WYY | Widepoint Corp | 3.875 | 62.89 M | -0.102 | -2.56 | 59.47 K | 230.44 K |
| CVU | CPI Aerostructures | 7.35 | 61.21 M | -0.30 | -3.92 | 31.23 K | 229.56 K |
| WWR | Westwater Resources | 3.06 | 50.18 M | -0.24 | -7.27 | 63.87 K | 195.45 K |
| LGL | LGL Group | 3.454 | 83.63 M | -0.1131 | -3.17 | 48.53 K | 167.63 K |
| OGEN | Oragenics Inc | 684.00 | 1.58 M | -18.00 | -2.56 | 233 | 159.37 K |
| SDEV | Stablecoin Development Corporation | 3319.9575 | 71.65 M | -202.4365 | -5.75 | 40 | 132.8 K |
| CATX | Perspective Therapeutics Inc | 3.30 | 95.89 M | -0.20 | -5.71 | 32.02 K | 105.67 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.768 | 44.96 M | -0.132 | -1.91 | 14.43 K | 97.65 K |
| FRD | Friedman Industries Inc | 5.4439 | 259.66 M | -0.2065 | -3.65 | 17.3 K | 94.18 K |
| CMCL | Caledonia Mining Cp | 4.4615 | 411.84 M | -0.1328 | -2.89 | 20.27 K | 90.44 K |
| AUMN | Golden Minerals Company | 6.0675 | 3.4 M | -0.155 | -2.49 | 12.44 K | 75.45 K |
| MYND | Mynd.Ai Inc ADR | 35.6314 | 11.45 M | -0.2873 | -0.8 | 1.91 K | 68.06 K |
| CANF | Can-Fite Biopharma Ltd ADR | 510.00 | 4.91 M | -18.00 | -3.41 | 128 | 65.28 K |
| TOVX | Theriva Biologics Inc | 100.00 | 7.64 M | -2.50 | -2.44 | 618 | 61.8 K |
| BDL | Flanigan's Enterprises | 18.8377 | 122.02 M | -0.6567 | -3.37 | 2.28 K | 42.89 K |
| DXR | Daxor Corp | 9.05 | 49.33 M | -0.24 | -2.58 | 4.5 K | 40.68 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.2538 | -0.1562 | -0.59 | 1.34 K | 35.15 K | |
| TPHS | Trinity Pl Hlds Inc | 3.6846 | 1.93 M | -0.0896 | -2.37 | 9.4 K | 34.64 K |
| DIT | Amcon Distributing Company | 78.3787 | 58.53 M | -0.5109 | -0.65 | 300 | 23.51 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.5066 | -0.303 | -1.53 | 1.13 K | 22.12 K | |
| MHH | Mastech Holdings Inc | 5.38 | 75.9 M | -0.0652 | -1.2 | 3.51 K | 18.87 K |
| UAVS | Ageagle Aerial Systems Inc | 250.00 | 20.01 M | -20.00 | -7.41 | 68 | 17 K |
| CPHI | China Pharma Holdings | 25.80 | 24.52 M | -0.40 | -1.53 | 602 | 15.53 K |
| AGIG | AGIG | 25.00 | 37.98 M | -1.25 | -4.76 | 590 | 14.75 K |
| MYO | Myomo Inc | 22.65 | 47.93 M | -0.12 | -0.53 | 527 | 11.94 K |
| USBC | USBC, Inc. | 53.20 | 143.62 M | -3.20 | -5.67 | 120 | 6.38 K |
| REPX | Riley Exploration Permian Inc | 6.1861 | 912.07 M | -0.5586 | -8.28 | 398 | 2.46 K |
| ESP | Espey Mfg. & Electronics | 20.6001 | 140.16 M | -0.3746 | -1.79 | 100 | 2.06 K |
| PAAI | Paradium AI, Inc. | 19.80 | 42.54 M | -1.10 | -5.26 | 73 | 1.45 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 77.70 | 158.08 M | -3.88 | -4.76 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 30000.00 | 16.98 M | -10000.00 | -25 | 251.43 M | 7.54 T |
| AMD | Advanced Micro Devices | 32.11 | 736.46 B | -0.32 | -0.99 | 102.01 M | 3.28 B |
| BYND | Beyond Meat Inc | 167.29 | 110.35 M | -1.82 | -1.08 | 3.05 M | 510.86 M |
| PPLI | People Incorporated | 42.8173 | 3.16 B | -0.974 | -2.22 | 7.18 M | 307.48 M |
| KHC | Kraft Heinz Company | 18.6616 | 29.13 B | -0.2372 | -1.26 | 16.32 M | 304.52 M |
| XTIA | Xti Aerospace Inc | 21.25 | 34.27 M | -15.70 | -42.49 | 13.46 M | 286 M |
| MTCH | Match Group Inc | 78.2874 | 8.88 B | -1.9814 | -2.47 | 3.12 M | 244.23 M |
| EQIX | Equinix Inc | 483.6033 | 100.25 B | -4.3388 | -0.89 | 452.2 K | 218.69 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 19.1933 | 182.52 M | -4.0942 | -17.58 | 6.94 M | 133.17 M |
| RGLD | Royal Gold Inc | 115.4534 | 22.46 B | -3.2709 | -2.76 | 1.14 M | 131.61 M |
| Z | Zillow Group Cl C | 36.77 | 6.66 B | -0.32 | -0.86 | 3.19 M | 117.31 M |
| HSIC | Henry Schein Inc | 62.28 | 9.51 B | -0.34 | -0.54 | 1.74 M | 108.32 M |
| NSIT | Insight Enterpr | 51.16 | 4.64 B | -0.40 | -0.78 | 1.98 M | 101.55 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.0364 | 50.97 B | -0.6711 | -1.47 | 1.97 M | 88.66 M |
| RKDA | Arcadia Bio | 243.60 | 387.88 K | -33.60 | -12.12 | 354.11 K | 86.26 M |
| IONS | Ionis Pharmaceuticals | 67.05 | 6.55 B | -1.01 | -1.48 | 1.26 M | 84.26 M |
| MYGN | Myriad Genetics Inc | 44.55 | 566.54 M | -0.73 | -1.61 | 1.76 M | 78.32 M |
| PAAS | Pan Amer Silver Corp | 14.9233 | 16.98 B | -0.2499 | -1.65 | 4.95 M | 73.94 M |
| CAR | Avis Budget Group | 27.7716 | 4.2 B | -0.1806 | -0.65 | 2.18 M | 60.41 M |
| MANH | Manhattan Assoc | 84.25 | 14.68 B | -0.70 | -0.82 | 677.6 K | 57.09 M |
| JBLU | Jetblue Airways Cp | 18.78 | 1.38 B | -0.23 | -1.21 | 2.91 M | 54.74 M |
| KDP | Keurig Dr Pepper Inc | 24.111 | 49.85 B | -0.1271 | -0.52 | 2.13 M | 51.43 M |
| REAL | The RealReal Inc. | 17.00 | 1.61 B | -0.88 | -4.92 | 2.76 M | 46.92 M |
| TXRH | Texas Roadhouse Inc | 49.7943 | 12.07 B | -0.5066 | -1.01 | 919.35 K | 45.78 M |
| ICUI | I C U Medical Inc | 168.12 | 4.3 B | -1.16 | -0.69 | 248.46 K | 41.77 M |
| ZG | Zillow Grp Inc Cl A | 36.42 | 6.85 B | -0.30 | -0.82 | 1.14 M | 41.43 M |
| BL | Blackline Inc | 52.17 | 1.5 B | -0.36 | -0.69 | 779.1 K | 40.65 M |
| UTHR | United Therapeutic | 80.16 | 23.94 B | -1.03 | -1.27 | 498.29 K | 39.94 M |
| EYE | National Vision Holdings Inc | 30.02 | 1.42 B | -0.68 | -2.21 | 1.3 M | 39.14 M |
| CNDT | Conduent Inc | 6.60 | 221.07 M | -0.11 | -1.64 | 5.93 M | 39.13 M |
| ACAD | Acadia Pharmaceutica | 29.45 | 3.66 B | -0.27 | -0.91 | 1.29 M | 38.01 M |
| DOYU | Douyu International Holdings Ltd ADR | 88.40 | 118.3 M | -10.90 | -10.98 | 406.97 K | 35.98 M |
| KTOS | Kratos Defns | 17.84 | 6.61 B | -0.14 | -0.78 | 1.96 M | 34.92 M |
| MNRO | Monro Muffler Brak | 63.4067 | 343.03 M | -2.123 | -3.24 | 529.11 K | 33.55 M |
| PCRX | Pacira Pharm Inc | 40.14 | 1.45 B | -0.25 | -0.62 | 783.36 K | 31.44 M |
| ALRM | Alarm.com | 46.75 | 3.19 B | -1.54 | -3.19 | 654.34 K | 30.59 M |
| PENN | Penn Natl Gaming Inc | 18.20 | 2.34 B | -0.19 | -1.03 | 1.57 M | 28.58 M |
| UPBD | Upbound Group Inc. | 27.31 | 1.41 B | -0.16 | -0.58 | 843.6 K | 23.04 M |
| CRSP | Crispr Therapeutics Ag | 47.27 | 4.86 B | -1.67 | -3.41 | 454.34 K | 21.48 M |
| RARE | Ultragenyx Pharmaceu | 61.16 | 1.57 B | -0.34 | -0.55 | 345.57 K | 21.14 M |
| IOVA | Iovance Biotherapeutics Inc | 21.36 | 3.72 B | -0.53 | -2.42 | 966.9 K | 20.65 M |
| SSRM | Ssr Mining Inc | 15.1431 | 5.66 B | -0.3333 | -2.15 | 1.35 M | 20.45 M |
| AETR | Aetherion Technologies Inc. | 28.60 | 34.76 M | -0.60 | -2.05 | 709.97 K | 20.31 M |
| BJRI | Bj's Restaurants Inc | 35.6954 | 1.18 B | -0.5755 | -1.59 | 565.66 K | 20.19 M |
| MSTR | Strategy | 13.873 | 54.57 B | -0.201 | -1.43 | 1.44 M | 19.97 M |
| MDRX | Allscripts Hlthcare | 9.28 | 516.62 M | -0.36 | -3.73 | 2.04 M | 18.89 M |
| MLAB | Mesa Labs Inc | 210.579 | 717.67 M | -1.1756 | -0.56 | 88.31 K | 18.6 M |
| CVLT | Commvault Systems | 42.86 | 6.48 B | -0.46 | -1.06 | 432.63 K | 18.54 M |
| VIRT | Virtu Financial Cm A | 13.8004 | 11.67 B | -0.0997 | -0.72 | 1.13 M | 15.57 M |
| ALGT | Allegiant Travel Com | 135.9433 | 2.51 B | -1.3819 | -1.01 | 112.75 K | 15.33 M |
| EOLS | Evolus Inc | 16.00 | 450.41 M | -1.71 | -9.66 | 950.2 K | 15.2 M |
| GPRO | Gopro Inc Cl A | 4.21 | 193.52 M | -0.04 | -0.94 | 3.29 M | 13.83 M |
| OCFC | Oceanfirst Financial Corp | 16.6805 | 1.79 B | -0.1224 | -0.73 | 764.22 K | 12.75 M |
| ATRC | Atricure Inc | 29.06 | 2.98 B | -1.56 | -5.09 | 432.38 K | 12.57 M |
| TW | Tradeweb Markets Inc | 44.105 | 27.59 B | -0.4849 | -1.09 | 268 K | 11.82 M |
| SSYS | Stratasys Ltd | 23.14 | 565.49 M | -0.24 | -1.03 | 462.72 K | 10.71 M |
| CYRX | Cryoport Inc | 24.11 | 967.4 M | -0.13 | -0.54 | 439.1 K | 10.59 M |
| ALLO | Allogene Therapeutics Inc | 28.36 | 359.31 M | -1.13 | -3.83 | 354.77 K | 10.06 M |
| LAUR | Laureate Education Inc | 7.8533 | 4.56 B | -0.2187 | -2.71 | 1.27 M | 9.95 M |
| VCTR | Victory Capital Holdings Inc Cl A | 14.1981 | 7.38 B | -0.302 | -2.08 | 697.9 K | 9.91 M |
| MBUU | Malibu Boats Inc | 26.18 | 397.89 M | -0.46 | -1.73 | 377.58 K | 9.88 M |
| ZVZZT | NASDAQ TEST STOCK | 9.91 | -0.11 | -1.1 | 958.53 K | 9.5 M | |
| SSTI | Shotspotter Inc | 30.41 | 110.43 M | -0.49 | -1.59 | 293.03 K | 8.91 M |
| SSP | E.W. Scripps Company | 12.0161 | 282.64 M | -0.146 | -1.2 | 679.46 K | 8.16 M |
| ADEA | Adeia Inc | 6.8233 | 1.71 B | -0.1528 | -2.19 | 1.14 M | 7.8 M |
| PGEN | Precigen Inc | 6.72 | 1.6 B | -0.23 | -3.31 | 1.08 M | 7.29 M |
| IHRT | Iheartmedia Inc | 13.10 | 273.98 M | -0.15 | -1.13 | 532.85 K | 6.98 M |
| HAPN | Happen, Inc. Common Stock | 14.45 | 1.84 B | -0.44 | -2.96 | 483 K | 6.98 M |
| GOGO | Gogo Inc | 4.70 | 526.45 M | -0.15 | -3.09 | 1.45 M | 6.83 M |
| PACB | Pacific Biosciences | 5.49 | 700.92 M | -0.31 | -5.34 | 1.21 M | 6.64 M |
| SIBN | Si-Bone Inc | 18.65 | 1.09 B | -0.22 | -1.17 | 344.48 K | 6.42 M |
| HURA | TuHURA Biosciences Inc | 2747.50 | 103.87 M | -210.00 | -7.1 | 2.27 K | 6.23 M |
| HLIT | Harmonic Inc | 6.88 | 1.04 B | -0.13 | -1.85 | 889.58 K | 6.12 M |
| KRYS | Krystal Biotech Inc | 42.49 | 8.92 B | -1.11 | -2.55 | 143.17 K | 6.08 M |
| CYTK | Cytokinetics | 13.09 | 7.48 B | -0.23 | -1.73 | 398.79 K | 5.22 M |
| ALEC | Alector Inc | 17.80 | 255.69 M | -0.78 | -4.2 | 286.4 K | 5.1 M |
| UEIC | Universal Elect IN | 46.68 | 71.13 M | -0.63 | -1.33 | 108.08 K | 5.05 M |
| ATEC | Alphatec Holdings | 6.16 | 1.14 B | -0.06 | -0.96 | 809.23 K | 4.98 M |
| SWBI | Smith & Wesson Brands Inc | 5.1896 | 648.83 M | -0.0888 | -1.68 | 958.45 K | 4.97 M |
| KIDS | Orthopediatrics Corp | 30.28 | 829.27 M | -1.07 | -3.41 | 157.99 K | 4.78 M |
| KELYA | Kelly Svcs Cl A | 25.4472 | 479.82 M | -0.4453 | -1.72 | 178.81 K | 4.55 M |
| RIGL | Rigel Pharmaceuticals | 20.10 | 740.66 M | -0.50 | -2.43 | 221.71 K | 4.46 M |
| COHU | Cohu Inc | 12.9233 | 1.82 B | -0.2078 | -1.58 | 339.7 K | 4.39 M |
| CTMX | Cytomx Thera | 9.62 | 477.43 M | -0.24 | -2.43 | 452 K | 4.35 M |
| BBSI | Barrett Business S | 20.4408 | 724.87 M | -0.1617 | -0.78 | 204.51 K | 4.18 M |
| LOCO | El Pollo Loco | 9.3363 | 452.84 M | -0.1385 | -1.46 | 440.12 K | 4.11 M |
| ANGO | Angiodynamics Inc | 19.11 | 493.3 M | -0.56 | -2.85 | 195.45 K | 3.74 M |
| MAAS | Highest Performances Holdings Inc. | 694.80 | 4.51 B | -42.0006 | -5.7 | 5.29 K | 3.68 M |
| TCPC | TCP Capital Corp | 6.0011 | 360.78 M | -0.0449 | -0.74 | 583.15 K | 3.5 M |
| SMSI | Smith Micro Software | 48.08 | 12.58 M | -2.08 | -4.15 | 71.1 K | 3.42 M |
| TTEC | Teletech Hlds | 40.736 | 68.03 M | -0.7994 | -1.92 | 82.4 K | 3.36 M |
| KURA | Kura Oncology | 18.12 | 646.74 M | -0.24 | -1.31 | 183.72 K | 3.33 M |
| GRCE | Grace Therapeutics, Inc. | 92.64 | 38.92 M | -0.96 | -1.03 | 35.64 K | 3.3 M |
| ESTA | Establishment Labs Holdings Inc | 22.54 | 2 B | -0.61 | -2.63 | 139.85 K | 3.15 M |
| IEP | Icahn Enterprises | 21.9251 | 3.6 B | -0.1682 | -0.76 | 142.8 K | 3.13 M |
| GLDD | Great Lakes Drg Dock | 10.32 | 1.14 B | -0.10 | -0.96 | 293.73 K | 3.03 M |
| ROAD | Construction Partners Inc Cl A | 14.97 | 4.38 B | -0.18 | -1.19 | 194.53 K | 2.91 M |
| CSW | CSW Industrials Inc | 68.2856 | 4.43 B | -0.4648 | -0.68 | 41.33 K | 2.82 M |
| ATEX | Pdvwireless | 39.97 | 1.46 B | -1.02 | -2.49 | 60.7 K | 2.43 M |
| NIU | Niu Technologies ADR | 7.55 | 141.97 M | -0.44 | -5.51 | 318.68 K | 2.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PFE | Pfizer Inc | 24.0927 | 167.52 B | -0.1301 | -0.54 | 45.55 M | 1.1 B |
| UBER | Uber Technologies Inc | 36.45 | 140.05 B | -0.55 | -1.49 | 19.03 M | 693.7 M |
| OXY | Occidental Petroleum Corp | 39.1436 | 56.36 B | -0.2011 | -0.51 | 17.64 M | 690.61 M |
| SO | Southern Company | 44.0964 | 107.51 B | -1.1409 | -2.52 | 10.43 M | 459.89 M |
| AMT | American Tower Corp | 183.8394 | 87.55 B | -0.9313 | -0.5 | 2.47 M | 453.86 M |
| NOC | Northrop Grumman Corp | 332.1752 | 74.59 B | -2.2852 | -0.68 | 1 M | 332.97 M |
| NEM | Newmont Mining Corp | 31.3055 | 125.65 B | -0.665 | -2.08 | 10.24 M | 320.52 M |
| FICO | Fair Isaac and Company | 337.33 | 15.22 B | -20.57 | -5.75 | 855.32 K | 288.53 M |
| WAB | Wabtec Corp | 64.5551 | 47.59 B | -1.0682 | -1.63 | 4.1 M | 264.64 M |
| EAT | Brinker International | 37.5283 | 8.58 B | -1.1849 | -3.06 | 4.83 M | 181.34 M |
| TSN | Tyson Foods | 71.9942 | 21 B | -0.3689 | -0.51 | 2.5 M | 180.13 M |
| OPTU | OPTU | 26.70 | 286.87 M | -0.32 | -1.18 | 6.49 M | 173.16 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.1083 | 165.33 B | -0.5463 | -0.62 | 1.66 M | 144.2 M |
| LNG | Cheniere Energy Inc | 57.9513 | -0.4481 | -0.77 | 2.32 M | 134.6 M | |
| MOS | Mosaic Company | 18.0871 | 7.11 B | -0.1316 | -0.72 | 7.33 M | 132.5 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0593 | 146.21 B | -0.0456 | -0.89 | 26.16 M | 132.37 M |
| WPM | Wheaton Precious Metals | 24.5027 | 61.91 B | -0.5636 | -2.25 | 5.01 M | 122.64 M |
| IFF | International Flavors & Fragrances | 99.2542 | 20.69 B | -1.1454 | -1.14 | 1.21 M | 120.5 M |
| UDR | United Dominion Realty Trust | 35.9153 | 13.28 B | -0.7097 | -1.94 | 3.23 M | 115.84 M |
| AG | First Majestic Silver | 10.1279 | 7.48 B | -0.3846 | -3.66 | 11.31 M | 114.55 M |
| AEM | Agnico-Eagle Mines Ltd | 50.5298 | 96.85 B | -0.7923 | -1.54 | 2.25 M | 113.91 M |
| WK | Workiva Llc | 57.04 | 3.96 B | -4.86 | -7.85 | 1.93 M | 109.91 M |
| FE | Firstenergy Corp | 33.7869 | 26.88 B | -0.2524 | -0.74 | 3.23 M | 109.01 M |
| RIG | Transocean Inc | 4.30 | 5.85 B | -0.04 | -0.92 | 24.71 M | 106.23 M |
| KGC | Kinross Gold Corp | 4.3757 | 26.2 B | -0.0991 | -2.21 | 22.58 M | 98.78 M |
| AWK | American Water Works | 107.5727 | 29.92 B | -0.6004 | -0.56 | 888.66 K | 95.6 M |
| BE | Bloom Energy Corp Cl A | 4.60 | 51.2 B | -3.40 | -42.5 | 19.47 M | 89.58 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.0364 | -0.6711 | -1.47 | 1.97 M | 88.66 M | |
| AU | Anglogold Ashanti Ltd ADR | 16.8538 | 47.03 B | -0.465 | -2.68 | 5.22 M | 88.02 M |
| LW | Lamb Weston Holdings Inc | 60.48 | 7.61 B | -0.5392 | -0.88 | 1.41 M | 85.29 M |
| BAH | Booz Allen Hamilton Holding Corp | 64.3165 | 10.16 B | -0.4543 | -0.7 | 1.29 M | 82.74 M |
| TAP | Molson Coors Brewing Company | 43.0362 | 7.52 B | -0.2748 | -0.63 | 1.91 M | 82.32 M |
| PAAS | Pan American Silver Corp. | 15.7646 | -0.264 | -1.65 | 5.01 M | 79.03 M | |
| HDB | Hdfc Bank Ltd ADR | 23.5182 | 129.32 B | -0.3979 | -1.66 | 3.21 M | 75.53 M |
| FNV | Franco Nev Corp | 87.4995 | 49.17 B | -0.8066 | -0.91 | 847.3 K | 74.14 M |
| COTY | Coty Inc | 9.67 | 3.57 B | -0.18 | -1.83 | 7.27 M | 70.26 M |
| ALK | Alaska Air Group | 60.1716 | 4.35 B | -0.9247 | -1.51 | 1.16 M | 69.81 M |
| GFI | Gold Fields Ltd ADR | 4.6062 | 34.9 B | -0.1367 | -2.88 | 14.81 M | 68.22 M |
| G | Genpact Ltd | 37.6401 | 7.07 B | -0.2754 | -0.73 | 1.66 M | 62.6 M |
| ESTC | Elastic N.V. | 86.41 | 9.04 B | -0.50 | -0.58 | 709.21 K | 61.28 M |
| NLY | Annaly Capital Management Inc | 15.2952 | 14.77 B | -0.1826 | -1.18 | 3.91 M | 59.86 M |
| O | Realty Income Corp | 50.2226 | 56.31 B | -0.3196 | -0.63 | 1.19 M | 59.53 M |
| CHWY | Chewy Inc | 32.97 | 9.07 B | -0.75 | -2.22 | 1.79 M | 58.86 M |
| HP | Helmerich & Payne | 29.4907 | 3.52 B | -0.5754 | -1.91 | 1.99 M | 58.61 M |
| AR | Antero Resources Corp | 3.52 | 11.08 B | -0.03 | -0.85 | 16.5 M | 58.08 M |
| YELP | Yelp Inc | 34.62 | 1.06 B | -0.33 | -0.94 | 1.63 M | 56.31 M |
| CDE | Coeur Mining Inc | 5.29 | 15.81 B | -0.19 | -3.47 | 8.84 M | 46.78 M |
| AER | Aercap Holdings N.V. | 51.1708 | 25.76 B | -0.4704 | -0.91 | 907.3 K | 46.43 M |
| IBN | Icici Bank Ltd ADR | 11.1795 | 121.68 B | -0.0677 | -0.6 | 4.03 M | 45.09 M |
| MTDR | Matador Resources Company | 14.1955 | 6.24 B | -0.0832 | -0.58 | 3.16 M | 44.92 M |
| WTRG | Essential Utilities Inc | 36.2662 | 13.02 B | -0.2493 | -0.68 | 1.2 M | 43.65 M |
| BCO | Brink's Company | 76.2803 | 4.54 B | -1.3844 | -1.78 | 563.6 K | 42.99 M |
| NBR | Nabors Industries | 97.8539 | 1.2 B | -7.7508 | -7.34 | 409.66 K | 40.09 M |
| CPA | Copa Holdings S.A. | 85.4662 | 5.83 B | -1.3737 | -1.58 | 464.7 K | 39.72 M |
| RRC | Range Resources Corp | 4.1971 | 11.39 B | -0.0967 | -2.25 | 9.45 M | 39.67 M |
| UGI | Ugi Corp | 35.3399 | 7.94 B | -0.2028 | -0.57 | 1.1 M | 38.94 M |
| NOMD | Nomad Foods Ltd | 18.569 | 1.64 B | -0.3472 | -1.84 | 1.93 M | 35.75 M |
| IAG | Iamgold Corp | 3.33 | 10.71 B | -0.06 | -1.77 | 10.64 M | 35.42 M |
| RVLV | Revolve Group Inc | 25.75 | 1.32 B | -0.68 | -2.57 | 1.34 M | 34.44 M |
| SON | Sonoco Products Company | 44.7158 | 4.99 B | -0.2667 | -0.59 | 766.1 K | 34.26 M |
| AMC | AMC Entertainment Holdings Inc | 111.3481 | 2.8 B | -0.8587 | -0.77 | 303.77 K | 33.82 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.9361 | 44.24 B | -0.552 | -0.77 | 456 K | 32.35 M |
| BLDR | Builders Firstsource | 19.21 | 6.73 B | -0.45 | -2.29 | 1.67 M | 32.12 M |
| REZI | Resideo Technologies Inc | 15.31 | 2.95 B | -0.28 | -1.8 | 2 M | 30.64 M |
| PSN | Parsons Corp | 35.93 | 5.16 B | -0.31 | -0.86 | 838.3 K | 30.12 M |
| EGO | Eldorado Gold Corp | 8.0767 | 9.29 B | -0.1697 | -2.06 | 3.61 M | 29.12 M |
| SBSW | Sibanye Gold Ltd ADR | 3.8997 | 6.87 B | -0.3035 | -7.22 | 7.2 M | 28.06 M |
| AGI | Alamos Gold Inc | 6.6071 | 13.32 B | -0.1418 | -2.1 | 4.03 M | 26.63 M |
| NNN | National Retail Properties | 38.4824 | 7.98 B | -0.1966 | -0.51 | 683.4 K | 26.3 M |
| INVX | Innovex International, Inc | 47.58 | 1.76 B | -1.33 | -2.72 | 530 K | 25.22 M |
| DIN | Dineequity Inc | 60.7175 | 440.78 M | -0.522 | -0.85 | 414.6 K | 25.17 M |
| PD | Pagerduty Inc | 36.20 | 1.23 B | -0.36 | -0.98 | 648.9 K | 23.49 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.5434 | 7.11 B | -0.5184 | -3.69 | 1.67 M | 22.67 M |
| FSM | Fortuna Silver Mines | 3.94 | 2.85 B | -0.10 | -2.48 | 5.41 M | 21.33 M |
| WES | Western Midstream Partners LP | 12.9157 | 16.47 B | -0.1821 | -1.39 | 1.58 M | 20.41 M |
| AIT | Applied Industrial Technologies | 49.5428 | 10.35 B | -0.3311 | -0.66 | 395.55 K | 19.6 M |
| BRSL | BRSL | 8.5504 | 1.8 B | -0.0851 | -0.99 | 2.28 M | 19.47 M |
| BYD | Boyd Gaming Corp | 22.4817 | 5.41 B | -0.2186 | -0.96 | 861.8 K | 19.37 M |
| ESI | Element Solutions Inc | 8.6137 | 7.61 B | -0.0743 | -0.86 | 2.23 M | 19.21 M |
| GOTU | Gaotu Techedu Inc ADR | 14.24 | 545.33 M | -0.43 | -2.93 | 1.34 M | 19.14 M |
| SKT | Tanger Factory Outlet Centers | 11.1233 | 4.63 B | -0.1233 | -1.1 | 1.62 M | 17.99 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 218.1402 | -6.5536 | -2.92 | 78.5 K | 17.12 M | |
| CDP | Copt Defense Properties | 21.1445 | 3.81 B | -0.2165 | -1.01 | 796 K | 16.83 M |
| VIRT | Virtu Financial, Inc. | 13.8004 | -0.0997 | -0.72 | 1.13 M | 15.57 M | |
| CCJ | Cameco Corp | 8.2628 | 31.05 B | -0.117 | -1.4 | 1.77 M | 14.6 M |
| PMT | Pennymac Mortgage Investment Trust | 10.1578 | 717.68 M | -0.1297 | -1.26 | 1.4 M | 14.19 M |
| TV | Grupo Televisa S.A. ADR | 6.4445 | 2.49 B | -0.1946 | -2.93 | 1.79 M | 11.56 M |
| GTN | Gray Television | 11.8934 | 506.68 M | -0.0718 | -0.6 | 956.3 K | 11.37 M |
| OR | Osisko Gold Royalties Ltd | 11.2244 | 6.79 B | -0.2547 | -2.22 | 1 M | 11.27 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.9319 | 12.43 B | -0.1494 | -2.46 | 1.88 M | 11.15 M |
| LCII | Lci Industries | 71.5499 | 2.38 B | -0.8675 | -1.2 | 153.91 K | 11.01 M |
| ADT | ADT Inc | 3.6046 | 7.2 B | -0.0955 | -2.58 | 3.03 M | 10.92 M |
| SA | Seabridge Gold | 14.18 | 2.84 B | -0.29 | -2 | 732.81 K | 10.39 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 16.3068 | 574.5 M | -0.233 | -1.41 | 598.4 K | 9.76 M |
| MUX | Mcewen Mining Inc | 18.50 | 924.78 M | -1.00 | -5.13 | 523.41 K | 9.68 M |
| WHD | Cactus Inc Cl A | 25.84 | 4.69 B | -0.3719 | -1.42 | 369.94 K | 9.56 M |
| XPER | Xperi Inc | 18.3097 | -0.41 | -2.19 | 496.1 K | 9.08 M | |
| PBH | Prestige Brand Holdings | 33.17 | 2.04 B | -0.21 | -0.63 | 266.6 K | 8.84 M |
| PAR | Par Technology Corp | 22.208 | 850 M | -0.5134 | -2.26 | 397.4 K | 8.83 M |
| NGL | Ngl Energy Partners LP | 11.2128 | 2.03 B | -0.1734 | -1.52 | 767.06 K | 8.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 31.60 | -1.80 | -5.39 | 4.25 M | 134.42 M | |
| FNV | Franco-Nevada Corp | 115.6648 | -1.2568 | -1.07 | 962.3 K | 111.3 M | |
| AEM | Agnico Eagle Mines Ltd | 66.7061 | -1.1348 | -1.67 | 1.45 M | 96.43 M | |
| WPM | Wheaton Precious Metals Corp | 32.2657 | -0.7908 | -2.39 | 1.59 M | 51.28 M | |
| AC | Air Canada | 43.50 | -0.26 | -0.59 | 1.17 M | 50.75 M | |
| K | Kinross Gold Corp | 5.7966 | -0.135 | -2.28 | 6.51 M | 37.73 M | |
| AG | First Majestic Silver Corp | 13.4195 | -0.5229 | -3.75 | 2.37 M | 31.86 M | |
| LSPD | Lightspeed Commerce Inc. | 43.07 | -4.66 | -9.76 | 667.7 K | 28.76 M | |
| BTO | B2Gold Corp | 3.7568 | -0.0705 | -1.84 | 6.78 M | 25.47 M | |
| ELD | Eldorado Gold | 10.6723 | -0.2396 | -2.2 | 2.23 M | 23.81 M | |
| LABS | Medipharm Labs Corp | 6.47 | -0.26 | -3.86 | 2.26 M | 14.61 M | |
| CIGI | Colliers International Group Inc | 90.7193 | -0.4832 | -0.53 | 153.03 K | 13.88 M | |
| IMG | Iamgold Corp | 4.39 | -0.13 | -2.88 | 3.14 M | 13.77 M | |
| AGI | Alamos Gold Inc Cls A | 8.7439 | -0.2174 | -2.43 | 1.57 M | 13.71 M | |
| KEY | Keyera Corp | 18.7302 | -0.2907 | -1.53 | 714.88 K | 13.39 M | |
| SSRM | Ssr Mining Inc | 20.1311 | -0.5076 | -2.46 | 618.3 K | 12.45 M | |
| PAAS | Pan American Silver Corp | 19.6614 | -0.3646 | -1.82 | 612.52 K | 12.04 M | |
| EDV | Endeavour Mining Corp | 21.1949 | -0.7221 | -3.29 | 529.3 K | 11.22 M | |
| TXG | Torex Gold Resources Inc | 18.6696 | -0.7766 | -3.99 | 576.08 K | 10.76 M | |
| OGC | Oceanagold Corp | 10.4672 | -0.522 | -4.75 | 993.73 K | 10.4 M | |
| CCO | Cameco Corp | 10.9452 | -0.1561 | -1.41 | 940.09 K | 10.29 M | |
| CG | Centerra Gold Inc | 5.4336 | -0.2282 | -4.03 | 1.85 M | 10.07 M | |
| OR | Osisko Gold Royalties Ltd | 14.8813 | -0.3465 | -2.28 | 608.29 K | 9.05 M | |
| EQX | Equinox Gold Corp | 7.2933 | -0.1499 | -2.01 | 1.14 M | 8.32 M | |
| FVI | Fortuna Mines Inc | 5.20 | -0.17 | -3.17 | 1.35 M | 7 M | |
| KXS | Kinaxis Inc | 78.61 | -0.66 | -0.83 | 80.1 K | 6.3 M | |
| FTT | Finning Intl | 18.996 | -0.1154 | -0.6 | 325.35 K | 6.18 M | |
| WDO | Wesdome Gold Mines Ltd | 7.05 | -0.13 | -1.81 | 869.02 K | 6.13 M | |
| CSH-UN | Chartwell Retirement Residences | 10.6269 | -0.1069 | -1 | 531.39 K | 5.65 M | |
| EFX | Enerflex Ltd | 12.2271 | -0.4025 | -3.19 | 428.1 K | 5.23 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 18.1287 | -0.092 | -0.5 | 284.19 K | 5.15 M | |
| USA | Americas Silver Corp | 10.75 | -1.30 | -10.79 | 466.64 K | 5.02 M | |
| NG | Novagold Res Inc | 8.83 | -0.22 | -2.43 | 529.61 K | 4.68 M | |
| TA | Transalta Corp | 7.4484 | -0.1509 | -1.99 | 472.04 K | 3.52 M | |
| EQB | EQB Inc | 41.3796 | -0.2115 | -0.51 | 83.8 K | 3.47 M | |
| ERO | Ero Copper Corp | 21.25 | -0.27 | -1.25 | 139.3 K | 2.96 M | |
| PSI | Pason Systems Inc | 12.1411 | -0.0731 | -0.6 | 181.07 K | 2.2 M | |
| DR | Medical Facilities Corp | 5.9252 | -0.1138 | -1.88 | 365.26 K | 2.16 M | |
| SEA | Seabridge Gold Inc | 14.3632 | -0.3298 | -2.24 | 146.91 K | 2.11 M | |
| TWM | Tidewater Midstream and Infras Ltd | 377.8998 | -6.6884 | -1.74 | 5.56 K | 2.1 M | |
| MUX | Mcewen Mining Inc | 24.50 | -1.30 | -5.04 | 77.43 K | 1.9 M | |
| CAS | Cascades Inc | 9.2411 | -0.0686 | -0.74 | 190.1 K | 1.76 M | |
| WTE | Westshore Terminals Investment Corp | 14.0462 | -0.0796 | -0.56 | 120.46 K | 1.69 M | |
| CJT | Cargojet Inc | 81.5796 | -0.5694 | -0.69 | 17.4 K | 1.42 M | |
| EIF | Exchange Income Corp | 27.7737 | -0.1945 | -0.7 | 48.7 K | 1.35 M | |
| DPM | Dundee Precious Metals Inc | 4.3743 | -0.1228 | -2.73 | 308.79 K | 1.35 M | |
| SII | Sprott Inc | 31.3081 | -0.1635 | -0.52 | 39.44 K | 1.23 M | |
| MTL | Mullen Group Ltd | 6.5862 | -0.0708 | -1.06 | 177.7 K | 1.17 M | |
| NOA | North American Construction Group Ltd | 14.2289 | -0.0899 | -0.63 | 70.3 K | 1 M | |
| GSY | Goeasy Ltd | 42.2125 | -0.3114 | -0.73 | 21.53 K | 908.75 K | |
| ALS | Altius Minerals Corp | 10.6263 | -0.171 | -1.58 | 79.41 K | 843.78 K | |
| EXE | Extendicare Inc | 5.6351 | -0.04 | -0.7 | 145.3 K | 818.78 K | |
| BU | Burcon Nutrascience Corp | 20.3474 | -0.6617 | -3.15 | 37.56 K | 764.21 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.05 | -0.13 | -0.68 | 39.41 K | 750.67 K | |
| TSND | Terrascend Corp | 6.86 | -0.12 | -1.72 | 82.2 K | 563.89 K | |
| JWEL | Jamieson Wellness Inc | 19.4407 | -0.348 | -1.76 | 28.6 K | 556 K | |
| PHYS | Sprott Physical Gold Trust CAD | 15.96 | -0.11 | -0.68 | 30.3 K | 483.59 K | |
| LAS-A | Lassonde Industries Inc | 151.4491 | -3.0639 | -1.98 | 2.74 K | 415.42 K | |
| HGGG | Harvest Global Gold Giants Index ETF | 24.4101 | 2.58 B | -0.4577 | -1.84 | 13.8 K | 336.86 K |
| DXT | Dexterra Group Inc | 4.0758 | -0.1072 | -2.56 | 82.08 K | 334.54 K | |
| LGO | Largo Resources Ltd | 16.90 | -0.20 | -1.17 | 18.46 K | 311.97 K | |
| BCE-PQ | BCE Inc Pref Q | 12.0616 | -0.1435 | -1.18 | 25.4 K | 306.32 K | |
| AI | Atrium Mortgage Investment Corp | 8.1906 | -0.0597 | -0.72 | 31.6 K | 258.82 K | |
| TOT | Total Energy Services Inc | 5.2124 | -0.0685 | -1.3 | 48.02 K | 250.3 K | |
| HUT | Hut 8 Corp | 11.25 | -0.20 | -1.75 | 19.66 K | 221.18 K | |
| TPX-B | Molson Coors Canada Inc | 59.3436 | -0.4093 | -0.68 | 3.67 K | 217.91 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.9227 | -0.0615 | -1.03 | 31.64 K | 187.37 K | |
| ALC | Algoma Central | 7.2677 | -0.0625 | -0.85 | 25.71 K | 186.87 K | |
| SEC | Senvest Capital | 166.74 | -18.26 | -9.87 | 1.1 K | 183.41 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.33 | -0.09 | -1.07 | 20.7 K | 172.43 K | |
| AETR | Aetherion Technologies Inc. | 38.00 | -0.60 | -1.55 | 4.27 K | 162.26 K | |
| WPRT | Westport Fuel Systems Inc | 38.00 | -0.60 | -1.55 | 4.27 K | 162.26 K | |
| PPTA | Perpetua Resources Corp | 8.00 | -0.30 | -3.61 | 18.49 K | 147.92 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.9334 | -0.0639 | -0.8 | 18.31 K | 145.26 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.4227 | -0.0685 | -0.51 | 10.77 K | 144.62 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.0138 | -0.0621 | -0.62 | 13.76 K | 137.75 K | |
| TNZ | Tenaz Energy Corp | 3.20 | -0.10 | -3.03 | 43.01 K | 137.63 K | |
| BBD-PB | Bombardier Inc Pref B | 5.8436 | -0.0515 | -0.87 | 21.24 K | 124.14 K | |
| BRAG | Bragg Gaming Group Inc | 3.50 | -0.20 | -5.41 | 33.25 K | 116.38 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 7.45 | -0.05 | -0.67 | 15.35 K | 114.36 K | |
| SNDY | Sunday Lake Gold Corp. | 8.40 | -0.40 | -4.55 | 13.28 K | 111.51 K | |
| IVQ-U | Invesque Inc | 6.3683 | -0.1198 | -1.85 | 15.9 K | 101.26 K | |
| KPT | Kp Tissue Inc | 5.3175 | -0.0367 | -0.69 | 15.1 K | 80.29 K | |
| FTS-PG | Fortis Inc Pref G | 11.1837 | -0.0578 | -0.51 | 7.04 K | 78.78 K | |
| FTS-PM | Fortis Inc Pref M | 11.8991 | -0.1788 | -1.48 | 6.42 K | 76.42 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.38 | -0.11 | -0.76 | 5.2 K | 74.78 K | |
| HLS | Hls Therapeutics Inc | 14.3777 | -0.2838 | -1.94 | 5.14 K | 73.89 K | |
| BCE-PL | BCE Inc Pref AL | 8.4127 | -0.234 | -2.71 | 8.71 K | 73.27 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.5351 | -0.0707 | -0.61 | 6.03 K | 69.58 K | |
| WFC | Wall Financial | 12.66 | -0.3252 | -2.5 | 5.3 K | 67.1 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.1839 | -0.1674 | -1.36 | 5.15 K | 62.72 K | |
| BN-PR | Brookfield Corporation | 10.3464 | -0.0647 | -0.62 | 4.76 K | 49.3 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.3164 | -0.0529 | -0.63 | 5.57 K | 46.36 K | |
| BN-PT | Brookfield Corporation | 9.8486 | -0.0615 | -0.62 | 4.62 K | 45.55 K | |
| EMA-PA | Emera Inc Pref A | 9.6817 | -0.1898 | -1.92 | 4.56 K | 44.12 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.8832 | -0.1321 | -1.2 | 3.6 K | 39.23 K | |
| CRRX | Carerx Corp | 3.1487 | -0.3936 | -11.11 | 12 K | 37.78 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 15.3171 | -0.1981 | -1.28 | 2.23 K | 34.13 K | |
| BCE-PT | Bce Inc Pref T | 9.0463 | -0.1302 | -1.42 | 3.1 K | 28.04 K | |
| NPI-PB | Northland Power Inc Pref B | 8.3371 | -0.2048 | -2.4 | 3.12 K | 26.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 18.25 | 6.05 B | -0.30 | -1.62 | 761.2 K | 13.89 M |
| AFIIQ | Armstrong Flooring Inc | 7.40 | 2.18 K | -0.038 | -0.51 | 167.9 K | 1.24 M |
| NTPIF | Nam Tai Property Inc. | 9.45 | 268.43 M | -0.35 | -3.57 | 49.54 K | 468.19 K |
| HCANF | Halo Collective Inc | 3600.00 | 15.08 K | -292.00 | -7.5 | 87 | 313.2 K |
| CMBMF | Cambium Networks Corporation | 8.51 | 5.81 K | -0.09 | -1.05 | 26.14 K | 222.45 K |
| VRSSF | Versus Systems Inc | 4.1408 | 862.93 K | -0.4528 | -9.86 | 11.01 K | 45.59 K |
| ORBT | Orbit International Corporation | 5.5683 | 8.33 M | -0.0489 | -0.87 | 6.91 K | 38.49 K |
| GTCH | GBT Technologies Inc | 197.50 | 2.44 M | -17.00 | -7.93 | 126 | 24.89 K |
| CYRNQ | CYRNQ | 32.00 | 799 | -0.80 | -2.44 | 689 | 22.05 K |
| CRFTF | BC Craft Supply Co. Ltd | 325.7893 | -5.412 | -1.63 | 58 | 18.9 K | |
| AJYG | AJ1G Inc | 288.00 | 6.47 M | -31.20 | -9.77 | 60 | 17.28 K |
| NLSC | Namliong SkyCosmos Inc | 4.103 | 1.47 K | -0.597 | -12.7 | 1.91 K | 7.83 K |
| YVRLF | Liquid Media Group Ltd. | 6.1712 | 482 | -0.2684 | -4.17 | 1.06 K | 6.57 K |
| GTEH | GenTech Holdings Inc | 67.50 | 1.22 K | -4.50 | -6.25 | 95 | 6.41 K |
| CLABF | Core One Labs Inc | 16.9824 | -0.24 | -1.39 | 377 | 6.4 K | |
| MALG | Microalliance Group Inc. | 20.10 | 913.97 M | -0.15 | -0.74 | 17 | 341.7 |
| ENDV | Endonovo Therapeutics Inc | 10.10 | 180.75 K | -0.30 | -2.88 | 4 | 40.4 |
| BRBL | Brewbilt Brewing Co | 306306.3125 | 946.91 K | -28378.375 | -8.48 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 33.00 | -1.00 | -2.94 | 280.49 K | 9.26 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.7479 | -0.1978 | -4 | 313.77 K | 1.49 M | |
| CD | Cantex Mine Development Corp | 6.20 | -0.15 | -2.36 | 176.1 K | 1.09 M | |
| LFST | Lifeist Wellness Inc | 8.70 | -0.50 | -5.43 | 103.11 K | 897.06 K | |
| CKG | Chesapeake Gold Corp | 4.03 | -0.22 | -5.18 | 133.38 K | 537.5 K | |
| ATLE | Atlas Energy Corp. | 4.00 | -0.40 | -9.09 | 101.26 K | 405.04 K | |
| BBB | Brixton Metals Corporation | 3.95 | -0.05 | -1.25 | 93.78 K | 370.43 K | |
| TIG | Triumph Gold Corp | 5.00 | -0.30 | -5.66 | 14.04 K | 70.2 K | |
| CTA | Centaurus Energy Inc | 75.00 | -10.00 | -11.76 | 781 | 58.58 K | |
| SCAN | Liberty Defense Holdings Ltd | 1813.5038 | -27.90 | -1.52 | 20 | 36.27 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8608 | -0.0705 | -1.43 | 2.18 K | 10.6 K | |
| NEXG | NeXGold Mining Corp | 4.32 | -0.12 | -2.7 | 2.33 K | 10.04 K | |
| CGNT | Copper Giant Resources Corp. | 8.25 | -0.25 | -2.94 | 1.07 K | 8.83 K | |
| LA | Los Andes Copper Ltd | 3.90 | -0.15 | -3.7 | 2 K | 7.8 K | |
| LQWD | LQwD FinTech Corp | 4.25 | -0.25 | -5.56 | 1.73 K | 7.37 K | |
| RX | BioSyent Inc | 6.0236 | -0.0656 | -1.08 | 1.2 K | 7.23 K | |
| LXM | Lux Metals Corp. | 3.60 | -0.10 | -2.7 | 1.7 K | 6.12 K | |
| MGMA | Magma Silver Corp. | 4.80 | -0.80 | -14.29 | 758 | 3.64 K | |
| SR | Strategic Resources Inc | 3.30 | -0.60 | -15.38 | 700 | 2.31 K | |
| GSD | Devonian Health Group Inc | 10.20 | -0.30 | -2.86 | 175 | 1.78 K | |
| KNOX | Vault Strategic Mining Corp. | 4.00 | -0.50 | -11.11 | 220 | 880 | |
| VVTM | VVT Med Inc. | 14.0187 | -4.6729 | -25 | 37 | 518.69 |