Losers for 20 August 2019 from 00:00:00 until 23:59:59
Losers for 20 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 57.7893 | 56.76 B | -0.7454 | -1.27 | 1.28 M | 74.06 M |
| CBOE | CBOE Global Markets Inc | 108.7037 | 36.86 B | -0.8008 | -0.73 | 586.1 K | 63.71 M |
| CVM | Cel-Sci Corp | 257.40 | 25.5 M | -2.70 | -1.04 | 32.74 K | 8.43 M |
| GPUS | Hyperscale Data, Inc. | 644138.25 | 24.3 M | -217105.125 | -25.21 | 8 | 5.15 M |
| IMO | Imperial Oil Ltd | 20.3314 | 58.92 B | -0.2906 | -1.41 | 173.6 K | 3.53 M |
| TMP | Tompkinstrustco | 62.0373 | 1.43 B | -0.9409 | -1.49 | 45.2 K | 2.8 M |
| NINE | Nine Energy Service, Inc. | 7.85 | 103.79 M | -0.09 | -1.13 | 255.49 K | 2.01 M |
| GTE | Gran Tierra Energy Inc | 12.90 | 333.28 M | -0.40 | -3.01 | 142.27 K | 1.84 M |
| PRK | Park National Corp | 71.5268 | 3.2 B | -0.7494 | -1.04 | 20.7 K | 1.48 M |
| FSP | Franklin Street Properties | 5.653 | 44.87 M | -0.0798 | -1.39 | 227.5 K | 1.29 M |
| NHC | National Healthcare Corp | 67.5578 | 3.27 B | -0.685 | -1 | 16.3 K | 1.1 M |
| SENS | Senseonics Holdings | 21.00 | 454.19 M | -0.20 | -0.94 | 46.82 K | 983.22 K |
| MTNB | Matinas Biopharma Hl | 33.375 | 1.17 M | -0.905 | -2.64 | 14.37 K | 479.5 K |
| YCBD | Cbdmd Inc | 1475.9987 | 5.59 M | -108.00 | -6.82 | 266 | 392.62 K |
| TOPS | Top Ships Inc | 44400.00 | 2.44 M | -2400.00 | -5.13 | 8 | 355.2 K |
| REED | Reed's, Inc. | 588.00 | 11.98 M | -9.00 | -1.51 | 560 | 329.28 K |
| CET | Central Securities Corp | 21.1117 | 1.63 B | -0.1525 | -0.72 | 14.1 K | 297.67 K |
| BHB | Bar Harbor Bankshares | 17.5724 | 687.57 M | -0.3808 | -2.12 | 14.1 K | 247.77 K |
| WYY | Widepoint Corp | 3.191 | 62.89 M | -0.309 | -8.83 | 51.25 K | 163.55 K |
| ACCS | Access Newswire Inc | 9.10 | 13.03 M | -0.34 | -3.6 | 16.3 K | 148.29 K |
| SER | Serina Therapeutics Inc | 96.0714 | 35.05 M | -1.4286 | -1.47 | 1.45 K | 139.11 K |
| ACU | Acme United Corp | 18.7112 | 262.16 M | -0.2216 | -1.17 | 6.8 K | 127.24 K |
| SDEV | Stablecoin Development Corporation | 2793.6228 | 71.65 M | -40.4873 | -1.43 | 37 | 103.36 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.2046 | -0.4766 | -2.2 | 4.85 K | 102.91 K | |
| GENC | Gencor Industries IN | 11.42 | 249.18 M | -0.13 | -1.13 | 7.8 K | 89.13 K |
| GLU | Gabelli Global Utility | 11.1585 | 110.97 M | -0.0619 | -0.55 | 7.3 K | 81.46 K |
| FRD | Friedman Industries Inc | 5.641 | 259.66 M | -0.1784 | -3.07 | 13.7 K | 77.28 K |
| INTT | Intest Corp | 4.18 | 171.48 M | -0.18 | -4.13 | 16.73 K | 69.91 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.9403 | -0.7603 | -3.86 | 2.58 K | 48.87 K | |
| PLAG | Planet Green Holdings Corp | 28.50 | 5.26 M | -1.50 | -5 | 1.65 K | 47.02 K |
| NEN | New England Realty Associates | 47.6039 | 156.05 M | -0.5991 | -1.24 | 900 | 42.84 K |
| NNVC | Nanoviricides Inc | 4.00 | 33.71 M | -0.80 | -16.67 | 10.35 K | 41.4 K |
| ENSV | Enservco Corpporation | 4.50 | 29.09 K | -0.21 | -4.46 | 7.9 K | 35.55 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.938 | -0.519 | -2.97 | 1.85 K | 31.28 K | |
| COE | 51Talk Online Education Group | 20.80 | 60.49 M | -1.7252 | -7.66 | 1.19 K | 24.79 K |
| DXR | Daxor Corp | 8.80 | 49.33 M | -0.165 | -1.84 | 2.32 K | 20.42 K |
| ESBA | Empire State Realty Op LP | 11.7975 | 1.46 B | -0.0618 | -0.52 | 1.5 K | 17.7 K |
| TPHS | Trinity Pl Hlds Inc | 3.7543 | 1.93 M | -0.0399 | -1.05 | 4.54 K | 17.03 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.9105 | -0.4306 | -1.7 | 500 | 12.46 K | |
| BKTI | Bk Technologies Inc | 17.9734 | 252.32 M | -0.1793 | -0.99 | 570 | 10.24 K |
| DIT | Amcon Distributing Company | 71.0179 | 58.53 M | -1.9831 | -2.72 | 100 | 7.1 K |
| ITP | IT Tech Packaging Inc | 5.002 | 1.96 M | -0.388 | -7.2 | 1.37 K | 6.87 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.2245 | -0.695 | -3.67 | 350 | 6.38 K | |
| ELLO | Ellomay Capital Ltd | 12.41 | 240.03 M | -0.4907 | -3.8 | 390 | 4.84 K |
| BDL | Flanigan's Enterprises | 18.7387 | 122.02 M | -0.3237 | -1.7 | 240 | 4.5 K |
| AIRI | Air Industries Group Inc | 11.00 | 13.6 M | -0.265 | -2.35 | 407 | 4.48 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.4055 | -0.1886 | -1.07 | 100 | 1.74 K | |
| AMBO | Ambow Education Holding Ltd ADR | 20.431 | 4.23 M | -0.969 | -4.53 | 43 | 878.53 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 54.00 | -1.50 | -2.7 | 246 | 13.28 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10006.0303 | 1.11 B | -75.3496 | -0.75 | 34.42 M | 344.38 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 90.069 | 2.8 T | -0.737 | -0.81 | 38.66 M | 3.48 B |
| MSFT | Microsoft Corporation | 129.5881 | 3.94 T | -1.0857 | -0.83 | 21.19 M | 2.75 B |
| NFLX | Netflix Inc | 29.899 | 260.38 B | -1.039 | -3.36 | 73.52 M | 2.2 B |
| NVDA | Nvidia Corporation | 4.1707 | 4.51 T | -0.0722 | -1.7 | 463.52 M | 1.93 B |
| META | Meta Platforms Inc | 182.3788 | 1.56 T | -2.3416 | -1.27 | 10.08 M | 1.84 B |
| AMD | Advanced Micro Devices | 30.72 | 736.46 B | -0.76 | -2.41 | 47.92 M | 1.47 B |
| GOOGL | Alphabet Inc Class A | 58.6914 | 3.5 T | -0.8386 | -1.41 | 20.21 M | 1.19 B |
| GOOG | Alphabet Inc Class C | 58.653 | 3.49 T | -0.7815 | -1.31 | 18.31 M | 1.07 B |
| SRPT | Sarepta Therapeutics | 102.07 | 1.91 B | -18.24 | -15.16 | 10.31 M | 1.05 B |
| INTC | Intel Corp | 40.882 | 299.13 B | -0.5527 | -1.33 | 23.12 M | 945 M |
| ROKU | Roku Inc | 134.26 | 23.93 B | -0.70 | -0.52 | 6.66 M | 893.55 M |
| CSCO | Cisco Systems Inc | 39.261 | 370.01 B | -0.4669 | -1.18 | 18.2 M | 714.61 M |
| WMT | Walmart Inc. | 33.9538 | 998.9 B | -0.5333 | -1.55 | 18.34 M | 622.61 M |
| MU | Micron Technology | 43.137 | 780.68 B | -0.7607 | -1.73 | 13.19 M | 569.02 M |
| SBUX | Starbucks Corporation | 82.766 | 120.18 B | -0.8915 | -1.07 | 6.81 M | 563.63 M |
| FISV | Fiserv Inc | 106.99 | 33.46 B | -0.76 | -0.71 | 4.71 M | 504.3 M |
| AMGN | Amgen Inc | 166.618 | 249.05 B | -2.3209 | -1.37 | 2.71 M | 451.67 M |
| ADBE | Adobe Systems Inc | 285.71 | 93.14 B | -2.26 | -0.78 | 1.49 M | 426.01 M |
| VZ | Verizon Communications Inc | 38.2733 | 189.37 B | -0.4965 | -1.28 | 9.89 M | 378.62 M |
| COST | Costco Wholesale | 248.1358 | 466.86 B | -2.3998 | -0.96 | 1.39 M | 345.06 M |
| JD | Jd.com Inc ADR | 28.5743 | 39.31 B | -0.1455 | -0.51 | 11.92 M | 340.69 M |
| AMAT | Applied Materials | 43.7506 | 264.04 B | -0.3464 | -0.79 | 7.75 M | 339.23 M |
| IQ | Iqiyi Inc ADR | 17.88 | 926.33 M | -0.20 | -1.11 | 16.69 M | 298.46 M |
| INTU | Intuit Inc | 261.8641 | 91.26 B | -1.3341 | -0.51 | 1.06 M | 278.16 M |
| GILD | Gilead Sciences Inc | 49.1074 | 207 B | -0.5187 | -1.05 | 5.29 M | 259.6 M |
| ZS | Zscaler Inc | 70.80 | 32.23 B | -1.00 | -1.39 | 3.64 M | 257.75 M |
| HON | Honeywell International Inc. Common Stock | 134.6351 | 69.74 B | -1.9684 | -1.44 | 1.83 M | 246.58 M |
| LIN | Linde Plc | 170.1317 | 236.54 B | -1.2871 | -0.75 | 1.36 M | 232.09 M |
| KMB | Kimberly-Clark Corp | 110.3049 | 66.54 B | -2.0384 | -1.81 | 2.09 M | 230.27 M |
| ADI | Analog Devices | 97.7256 | 176.17 B | -0.7798 | -0.79 | 2.25 M | 220.34 M |
| WDAY | Workday Inc | 186.15 | 46.49 B | -1.49 | -0.79 | 1.1 M | 204.61 M |
| AAL | American Airlines Group | 25.6517 | 8.73 B | -0.2682 | -1.03 | 7.66 M | 196.46 M |
| CSX | CSX Corp | 19.7222 | 90.99 B | -0.1522 | -0.77 | 9.93 M | 195.92 M |
| BIIB | Biogen Inc | 231.28 | 36.71 B | -4.44 | -1.88 | 843.6 K | 195.11 M |
| ORLY | O'Reilly Automotive | 25.5495 | 72.33 B | -0.1686 | -0.66 | 7.59 M | 193.81 M |
| WDC | Western Digital Cp | 41.0491 | 98.74 B | -0.7744 | -1.85 | 4.71 M | 193.43 M |
| EBAY | Ebay Inc | 35.7775 | 53.54 B | -0.3218 | -0.89 | 5.35 M | 191.3 M |
| MDLZ | Mondelez Intl Inc | 45.6704 | 83.57 B | -0.4822 | -1.04 | 4.03 M | 184.26 M |
| VRTX | Vertex Pharmaceutic | 183.72 | 138.71 B | -3.37 | -1.8 | 1 M | 183.96 M |
| ILMN | Illumina Inc | 276.8969 | 32.23 B | -3.891 | -1.39 | 639 K | 176.94 M |
| REGN | Regeneron Pharmaceuticals | 294.0435 | 93.55 B | -2.3342 | -0.79 | 571.5 K | 168.05 M |
| NTES | Netease Inc ADR | 43.1217 | 82.89 B | -2.2746 | -5.01 | 3.88 M | 167.2 M |
| ADP | Automatic Data Processing, Inc. | 145.0141 | 119.75 B | -0.9329 | -0.64 | 1.14 M | 165.81 M |
| NXPI | Nxp Semiconductors | 91.9659 | 62.58 B | -0.5274 | -0.57 | 1.8 M | 165.48 M |
| MCHP | Microchip Technology | 39.2487 | 31.68 B | -0.3506 | -0.89 | 4.16 M | 163.36 M |
| LRCX | Lam Research Corp | 19.0587 | 250.84 B | -0.1189 | -0.62 | 8.55 M | 162.93 M |
| ULTA | Ulta Beauty Inc | 323.08 | 27.57 B | -2.17 | -0.67 | 475.8 K | 153.72 M |
| CME | CME Group Inc | 164.1198 | 109.49 B | -2.1872 | -1.32 | 871.8 K | 143.08 M |
| DLTR | Dollar Tree Inc | 93.63 | 24.61 B | -2.57 | -2.67 | 1.51 M | 141.61 M |
| TMUS | T-Mobile US | 74.688 | 171.61 B | -0.5288 | -0.7 | 1.86 M | 138.62 M |
| FDS | FactSet Research Systems Inc | 257.8648 | 11.56 B | -1.4582 | -0.56 | 532.58 K | 137.33 M |
| ALGN | Align Technology | 174.50 | 11.7 B | -3.12 | -1.76 | 774.55 K | 135.16 M |
| FAST | Fastenal Company | 12.9187 | 60.8 B | -0.0763 | -0.59 | 9.83 M | 127 M |
| EQIX | Equinix Inc | 484.5311 | 100.25 B | -5.554 | -1.13 | 257.6 K | 124.82 M |
| CSGP | Costar Group Inc | 61.447 | 12.29 B | -0.335 | -0.54 | 2.01 M | 123.5 M |
| PLCE | Children's Place Inc | 76.7349 | 7.16 M | -2.5575 | -3.23 | 1.6 M | 122.45 M |
| KHC | Kraft Heinz Company | 18.3577 | 29.13 B | -0.1242 | -0.67 | 6.65 M | 122.13 M |
| MDB | Mongodb Inc Cl A | 139.19 | 25.16 B | -1.39 | -0.99 | 829.6 K | 115.47 M |
| CDNS | Cadence Design Systems, Inc. | 68.79 | 87.78 B | -0.81 | -1.16 | 1.59 M | 109.14 M |
| ODFL | Old Dominion Freight Line Inc | 53.0793 | 33.98 B | -0.5236 | -0.98 | 1.88 M | 99.94 M |
| ROP | Roper Industries | 345.5339 | 47.2 B | -3.4282 | -0.98 | 275.12 K | 95.06 M |
| PCAR | Paccar Inc | 33.5917 | 53.69 B | -0.2609 | -0.77 | 2.67 M | 89.54 M |
| VTRS | Viatris Inc | 15.4722 | 22.87 B | -0.081 | -0.52 | 5.73 M | 88.66 M |
| XRAY | Dentsply Sirona Inc | 46.966 | 1.89 B | -0.3536 | -0.75 | 1.89 M | 88.55 M |
| FITB | Fifth Third Bancorp | 19.5128 | 47.93 B | -0.3916 | -1.97 | 4.53 M | 88.3 M |
| JKHY | Jack Henry & Assoc | 129.7546 | 12.15 B | -0.7005 | -0.54 | 680.2 K | 88.26 M |
| BMRN | Biomarin Pharmaceuticals | 76.51 | 10.85 B | -0.90 | -1.16 | 1.14 M | 87.58 M |
| MRVL | Marvell Technology Inc | 24.135 | 127.05 B | -0.2421 | -0.99 | 3.62 M | 87.41 M |
| LITE | Lumentum Hld | 59.90 | 48.84 B | -0.42 | -0.7 | 1.45 M | 86.93 M |
| FOXA | Fox Corp Cl A | 30.6245 | 28.11 B | -0.2553 | -0.83 | 2.81 M | 86.08 M |
| ZBRA | Zebra Technologies | 201.44 | 15.16 B | -3.74 | -1.82 | 422.79 K | 85.17 M |
| FTNT | Fortinet Inc | 15.934 | 87.31 B | -0.298 | -1.84 | 5.34 M | 85.01 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.9618 | 50.97 B | -0.696 | -1.52 | 1.87 M | 84.28 M |
| AMRN | Amarin Corp ADR | 308.60 | 488.11 M | -4.60 | -1.47 | 272.45 K | 84.08 M |
| HBAN | Huntington Bcshs | 9.4426 | 31.18 B | -0.1464 | -1.53 | 8.87 M | 83.74 M |
| SIRI | Sirius XM Holdings | 50.444 | 10.9 B | -0.7454 | -1.46 | 1.65 M | 83.13 M |
| COO | Cooper Companies | 83.0265 | 11.86 B | -0.762 | -0.91 | 996.8 K | 82.76 M |
| NTAP | Netapp Inc | 38.4284 | 33.23 B | -0.767 | -1.96 | 2.14 M | 82.12 M |
| NTRS | Northern Trust Corp | 70.6067 | 31.29 B | -1.4575 | -2.02 | 1.15 M | 81.47 M |
| FANG | Diamondback Energy | 76.9308 | 49.96 B | -0.5269 | -0.68 | 1.03 M | 79.55 M |
| WTW | Weight Watchers International, Inc | 176.7288 | 30.33 B | -3.738 | -2.07 | 447.2 K | 79.03 M |
| HSIC | Henry Schein Inc | 61.26 | 9.51 B | -0.86 | -1.38 | 1.26 M | 77.48 M |
| FFIV | F5 Networks Inc | 127.12 | 17.66 B | -2.56 | -1.97 | 568.36 K | 72.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.5986 | 47.54 B | -0.2584 | -1.45 | 4 M | 70.39 M |
| Z | Zillow Group Cl C | 35.11 | 6.66 B | -0.90 | -2.5 | 2 M | 70.21 M |
| ZION | Zions Bancorp | 32.431 | 9.45 B | -0.3205 | -0.98 | 2.1 M | 68.14 M |
| OLED | Universal Display | 199.6481 | 3.98 B | -2.0725 | -1.03 | 340.41 K | 67.96 M |
| NVCR | Novocure Ltd Ord Sh | 94.32 | 1.55 B | -0.65 | -0.68 | 698.44 K | 65.88 M |
| JBLU | Jetblue Airways Cp | 17.95 | 1.38 B | -0.39 | -2.13 | 3.59 M | 64.41 M |
| TLRY | Tilray Inc | 293.00 | 431.54 M | -6.30 | -2.1 | 219.2 K | 64.23 M |
| APPN | Appian Corp Cl A | 57.87 | 3.68 B | -2.03 | -3.39 | 1.1 M | 63.87 M |
| HAIN | Hain Celestial Group | 18.60 | 13.6 M | -3.30 | -15.07 | 3.38 M | 62.89 M |
| NKTR | Nektar Therapeutics | 256.65 | 1.27 B | -11.4002 | -4.25 | 242.96 K | 62.36 M |
| EXEL | Exelixis Inc | 21.76 | 16.98 B | -0.89 | -3.93 | 2.86 M | 62.3 M |
| OLLI | Ollies Bargain CS | 78.15 | 5.37 B | -0.56 | -0.71 | 783.98 K | 61.27 M |
| VISN | CommScope Holding Company, Inc. | 10.4998 | 1.27 B | -0.3065 | -2.84 | 5.73 M | 60.14 M |
| TROW | T Rowe Price Group | 81.7274 | 23.13 B | -1.3644 | -1.64 | 696.4 K | 56.91 M |
| TRIP | Tripadvisor Inc | 33.8191 | 820.4 M | -0.6314 | -1.83 | 1.65 M | 55.8 M |
| HQY | Healthequity | 60.69 | 8.57 B | -0.31 | -0.51 | 899.36 K | 54.58 M |
| APA | Apa Corp | 18.3808 | 15.17 B | -0.1267 | -0.68 | 2.92 M | 53.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 172.0118 | 272.28 B | -1.0386 | -0.6 | 10.34 M | 1.78 B |
| BAC | Bank of America Corporation | 22.6582 | 341.01 B | -0.4664 | -2.02 | 47.66 M | 1.08 B |
| GE | General Electric Company | 40.4832 | 335.38 B | -1.4008 | -3.34 | 20.53 M | 830.94 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 198.15 | 1.22 T | -2.79 | -1.39 | 4.04 M | 801.12 M |
| JNJ | Johnson & Johnson | 108.1614 | 664.95 B | -1.3665 | -1.25 | 7.3 M | 789.79 M |
| JPM | JP Morgan Chase & Company | 89.8167 | 888.27 B | -1.1551 | -1.27 | 8.38 M | 752.31 M |
| PG | Procter & Gamble Company | 106.3574 | 383.36 B | -1.1986 | -1.11 | 6.74 M | 717.31 M |
| UNH | Unitedhealth Group Inc | 215.9396 | 353.17 B | -4.0911 | -1.86 | 3.2 M | 691.33 M |
| BA | Boeing Company | 327.8744 | 137.41 B | -2.0063 | -0.61 | 2.04 M | 668.54 M |
| SE | Sea Ltd ADR | 33.00 | 46.38 B | -3.10 | -8.59 | 19.62 M | 647.33 M |
| WMT | Walmart Stores | 34.0351 | 998.9 B | -0.5346 | -1.55 | 18.34 M | 624.1 M |
| XOM | Exxon Mobil Corporation | 55.8361 | 676.62 B | -0.3397 | -0.6 | 9.74 M | 544.08 M |
| WFC | Wells Fargo & Company | 37.5185 | 251.98 B | -0.4786 | -1.26 | 13.35 M | 500.71 M |
| C | Citigroup Inc | 50.1297 | 197.05 B | -0.7035 | -1.38 | 9.82 M | 492.06 M |
| PFE | Pfizer Inc | 23.6889 | 167.52 B | -0.3901 | -1.62 | 19.93 M | 472.18 M |
| KSS | Kohl's Corp | 30.7973 | 2.61 B | -2.2782 | -6.89 | 14.91 M | 459.17 M |
| ELAN | Elanco Animal Health Inc | 27.26 | 12.86 B | -2.55 | -8.55 | 16.78 M | 457.49 M |
| NKE | Nike Inc | 77.4511 | 57.32 B | -0.5771 | -0.74 | 5.9 M | 457.2 M |
| CVX | Chevron Corp | 87.1428 | 414.8 B | -0.8855 | -1.01 | 5.15 M | 448.86 M |
| T | American Telephone and Telegraph Inc. | 19.5373 | 145.71 B | -0.2235 | -1.13 | 21.81 M | 426.03 M |
| MSGS | Madison Square Garden Sports Corp | 190.6776 | 9.26 B | -18.6163 | -8.89 | 2.18 M | 415.11 M |
| MRK | Merck & Company | 66.1914 | 361.73 B | -0.4174 | -0.63 | 6.18 M | 408.84 M |
| AXP | American Express Company | 111.1179 | 215.24 B | -2.7272 | -2.4 | 3.64 M | 404.65 M |
| VZ | Verizon Communications Inc | 38.2733 | -0.4965 | -1.28 | 9.89 M | 378.62 M | |
| ORCL | Oracle Corporation | 49.2322 | 361.97 B | -0.827 | -1.65 | 7.58 M | 373.07 M |
| MS | Morgan Stanley | 32.4216 | 283.95 B | -0.3819 | -1.16 | 11.35 M | 367.99 M |
| KO | Coca-Cola Company | 43.8649 | 411.56 B | -0.6594 | -1.48 | 8.18 M | 358.67 M |
| ELV | Elevance Health Inc | 242.8039 | 91.96 B | -6.2302 | -2.5 | 1.45 M | 351.2 M |
| UNP | Union Pacific Corp | 144.2418 | 172.38 B | -1.033 | -0.71 | 2.36 M | 340.7 M |
| IBM | International Business Machines | 96.5301 | 231.55 B | -1.4805 | -1.51 | 3.16 M | 304.79 M |
| OXY | Occidental Petroleum Corp | 39.5809 | 56.36 B | -0.2798 | -0.7 | 7.38 M | 292.07 M |
| TMO | Thermo Fisher Scientific Inc | 271.3291 | 257.42 B | -3.2714 | -1.19 | 1.03 M | 279.74 M |
| MCK | Mckesson Corp | 138.1517 | 122.48 B | -1.126 | -0.81 | 2.01 M | 277.62 M |
| MSGK | MSG Knickerbockers Corp. | 92.1379 | 7.51 B | -8.9956 | -8.89 | 2.89 M | 266.38 M |
| GS | Goldman Sachs Group | 170.4556 | 249.73 B | -1.8922 | -1.1 | 1.55 M | 263.46 M |
| MMM | 3M Company | 106.5458 | 95.67 B | -1.2838 | -1.19 | 2.47 M | 262.72 M |
| ABT | Abbott Laboratories | 74.8818 | 190.39 B | -0.9034 | -1.19 | 3.32 M | 248.79 M |
| ACN | Accenture Plc | 173.5043 | 153.89 B | -0.8756 | -0.5 | 1.42 M | 246.98 M |
| CAT | Caterpillar Inc | 101.7324 | 255.63 B | -0.6017 | -0.59 | 2.4 M | 244.41 M |
| M | Macy's Inc | 11.7116 | 6.03 B | -0.5871 | -4.77 | 20.31 M | 237.83 M |
| LIN | Linde Plc | 170.1317 | -1.2871 | -0.75 | 1.36 M | 232.09 M | |
| SCHW | The Charles Schwab Corp | 33.9611 | 158.22 B | -0.3458 | -1.01 | 6.79 M | 230.61 M |
| UPS | United Parcel Service | 88.6278 | 92.21 B | -1.3482 | -1.5 | 2.6 M | 230.44 M |
| KMB | Kimberly-Clark Corp | 110.3049 | 36 B | -2.0384 | -1.81 | 2.09 M | 230.27 M |
| TDG | Transdigm Group Inc | 418.0897 | 66.95 B | -2.3305 | -0.55 | 540.2 K | 225.85 M |
| COP | ConocoPhillips | 41.9354 | 163.71 B | -0.9786 | -2.28 | 5.3 M | 222.16 M |
| SLB | Schlumberger N.V. | 28.3993 | 73.68 B | -0.1676 | -0.59 | 7.77 M | 220.67 M |
| HLT | Hilton Inc | 91.2606 | 83.78 B | -0.7185 | -0.78 | 2.4 M | 218.8 M |
| DVA | Davita Healthcare Partners Inc | 55.91 | 12.04 B | -1.06 | -1.86 | 3.9 M | 218.06 M |
| PM | Philip Morris International Inc | 58.8091 | 308.42 B | -1.4242 | -2.36 | 3.66 M | 215.01 M |
| LLY | Eli Lilly and Company | 102.5353 | 1.21 T | -1.4039 | -1.35 | 2.07 M | 212.74 M |
| HCA | Hca Holdings Inc | 116.4225 | 103.4 B | -1.342 | -1.14 | 1.82 M | 212.32 M |
| DHR | Danaher Corp | 120.4436 | 161.86 B | -1.4102 | -1.16 | 1.75 M | 210.84 M |
| HUM | Humana Inc | 276.9089 | 52.08 B | -3.9031 | -1.39 | 743.72 K | 205.94 M |
| BDX | Becton Dickinson and Company | 171.9035 | 57.71 B | -1.517 | -0.87 | 1.18 M | 202.19 M |
| MET | Metlife Inc | 36.4866 | 62.02 B | -0.3216 | -0.87 | 5.54 M | 202.07 M |
| SHW | Sherwin-Williams Company | 164.9173 | 83.13 B | -1.3974 | -0.84 | 1.21 M | 199.43 M |
| MKC | Mccormick & Company | 73.4436 | 13.02 B | -3.339 | -4.35 | 2.71 M | 199.34 M |
| MLM | Martin Marietta Materials | 241.1547 | 36.85 B | -2.5479 | -1.05 | 819.64 K | 197.66 M |
| ZTS | Zoetis Inc Cl A | 118.6407 | 32.81 B | -0.6589 | -0.55 | 1.66 M | 196.6 M |
| CNC | Centene Corp | 46.54 | 34.53 B | -0.90 | -1.9 | 4.09 M | 190.39 M |
| PNC | PNC Bank | 98.79 | 89.43 B | -1.6908 | -1.68 | 1.89 M | 186.52 M |
| D | Dominion Resources | 57.2781 | 60.34 B | -0.6554 | -1.13 | 3.21 M | 183.67 M |
| CI | Cigna Corp | 146.588 | 77.58 B | -1.6646 | -1.12 | 1.25 M | 183.31 M |
| PGR | Progressive Corp | 62.9616 | 131.96 B | -0.9683 | -1.51 | 2.82 M | 177.85 M |
| EOG | Eog Resources | 58.4071 | 77.17 B | -0.853 | -1.44 | 3.04 M | 177.5 M |
| BSX | Boston Scientific Corp | 42.50 | 61.96 B | -0.24 | -0.56 | 4.17 M | 177.18 M |
| DOW | Dow Inc | 29.6548 | 22.73 B | -1.6765 | -5.35 | 5.97 M | 177.12 M |
| NSC | Norfolk Southern Corp | 149.829 | 71.86 B | -2.2236 | -1.46 | 1.18 M | 176.38 M |
| USB | U.S. Bancorp | 38.8824 | 92.63 B | -0.7832 | -1.97 | 4.4 M | 171.05 M |
| MPC | Marathon Petroleum Corp | 38.2398 | 101.49 B | -0.4583 | -1.18 | 4.45 M | 170.25 M |
| MO | Altria Group | 30.0769 | 126.62 B | -0.4378 | -1.43 | 5.62 M | 169.01 M |
| WELL | Welltower Inc | 72.8943 | 179.74 B | -0.7161 | -0.97 | 2.29 M | 166.65 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.66 | 280.78 B | -0.40 | -0.71 | 2.99 M | 166.26 M |
| WM | Waste Management | 105.7613 | 93.95 B | -1.7103 | -1.59 | 1.57 M | 165.66 M |
| F | Ford Motor Company | 6.5048 | 49.68 B | -0.0508 | -0.77 | 25.11 M | 163.33 M |
| AIG | American International Group | 44.9096 | 40.31 B | -1.16 | -2.52 | 3.55 M | 159.48 M |
| DG | Dollar General Corp | 125.457 | 29.51 B | -0.8138 | -0.64 | 1.25 M | 157.4 M |
| VLO | Valero Energy Corp | 60.1565 | 96.62 B | -1.3032 | -2.12 | 2.57 M | 154.76 M |
| KMI | Kinder Morgan | 13.7386 | 66.74 B | -0.1841 | -1.32 | 11.23 M | 154.34 M |
| EFX | Equifax Inc | 135.2373 | 22.27 B | -1.1842 | -0.87 | 1.13 M | 152.79 M |
| CL | Colgate-Palmolive Company | 61.8241 | 76.76 B | -0.4602 | -0.74 | 2.46 M | 152.32 M |
| FDX | Fedex Corp | 137.77 | 72.17 B | -2.1836 | -1.56 | 1.09 M | 150.17 M |
| FN | Fabrinet | 46.46 | 11.68 B | -10.00 | -17.71 | 3.17 M | 147.18 M |
| A | Agilent Technologies | 67.7392 | 49.28 B | -0.60 | -0.88 | 2.17 M | 147.08 M |
| UGI | Ugi Corp | 36.414 | 7.94 B | -0.3305 | -0.9 | 3.95 M | 143.79 M |
| CMI | Cummins Inc | 124.5986 | 61.96 B | -1.2945 | -1.03 | 1.15 M | 143.35 M |
| BLK | Blackrock Inc | 354.499 | 182.05 B | -6.1613 | -1.71 | 401.66 K | 142.39 M |
| TFC | Truist Financial Corp | 33.9063 | 59.18 B | -0.67 | -1.94 | 4.19 M | 141.99 M |
| BALL | Ball Corporation | 73.2896 | 17.16 B | -0.509 | -0.69 | 1.93 M | 141.62 M |
| GM | General Motors Company | 34.4286 | 73.15 B | -0.3726 | -1.07 | 4.11 M | 141.52 M |
| ECL | Ecolab Inc | 192.3264 | 84.33 B | -1.8339 | -0.94 | 734.07 K | 141.18 M |
| SYY | Sysco Corp | 60.8091 | 37.84 B | -0.6682 | -1.09 | 2.31 M | 140.48 M |
| COF | Capital One Financial Corp | 76.265 | 121.43 B | -1.5661 | -2.01 | 1.84 M | 140.18 M |
| JCI | Johnson Controls Intl | 36.6171 | 81.79 B | -0.2334 | -0.63 | 3.79 M | 138.92 M |
| DAL | Delta Air Lines Inc | 55.1674 | 57.37 B | -0.4878 | -0.88 | 2.51 M | 138.67 M |
| HAL | Halliburton Company | 16.6882 | 26.34 B | -0.2364 | -1.4 | 8.28 M | 138.25 M |
| ARMK | Aramark Holdings Corp | 26.2556 | 13.85 B | -0.5402 | -2.02 | 5.26 M | 138.18 M |
| FDS | FactSet Research Systems Inc | 257.8648 | -1.4582 | -0.56 | 532.58 K | 137.33 M | |
| CB | Chubb Ltd | 137.8783 | 139.47 B | -0.9448 | -0.68 | 983.66 K | 135.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 76.8286 | -0.8662 | -1.11 | 2.01 M | 154.1 M | |
| TD | Toronto-Dominion Bank | 53.6577 | -0.7364 | -1.35 | 2.52 M | 135.07 M | |
| CNR | Canadian National Railway Co. | 107.2074 | -1.3717 | -1.26 | 1.08 M | 115.53 M | |
| ENB | Enbridge Inc | 28.556 | -0.3665 | -1.27 | 4 M | 114.15 M | |
| SU | Suncor Energy Inc | 28.1852 | -0.4665 | -1.63 | 3.33 M | 93.99 M | |
| CM | Canadian Imperial Bank of Commerce | 34.7406 | -0.4081 | -1.16 | 2.38 M | 82.75 M | |
| BMO | Bank of Montreal | 67.1139 | -1.0072 | -1.48 | 1.19 M | 79.67 M | |
| MFC | Manulife Fin | 15.6996 | -0.2444 | -1.53 | 4.7 M | 73.83 M | |
| BNS | Bank of Nova Scotia | 46.4915 | -0.3696 | -0.79 | 1.51 M | 70.16 M | |
| SLF | Sun Life Financial Inc | 39.8457 | -0.5069 | -1.26 | 1.63 M | 64.88 M | |
| PD | Precision Drilling Corp | 32.20 | -2.00 | -5.85 | 1.84 M | 59.12 M | |
| GIB-A | CGI Inc | 102.4345 | -1.3973 | -1.35 | 553.74 K | 56.72 M | |
| CP | Canadian Pacific Kansas City Ltd | 60.1595 | -0.3889 | -0.64 | 901.5 K | 54.23 M | |
| RCI-B | Rogers Communications Inc | 51.8506 | -1.0985 | -2.07 | 979.51 K | 50.79 M | |
| TRP | TC Energy Corp | 39.6561 | -0.4143 | -1.03 | 1.22 M | 48.46 M | |
| NTR | Nutrien Ltd | 50.9466 | -0.9936 | -1.91 | 848.1 K | 43.21 M | |
| BCE | BCE Inc | 39.8864 | -0.4192 | -1.04 | 999.04 K | 39.85 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.7075 | -0.2706 | -2.46 | 3.56 M | 38.16 M | |
| AC | Air Canada | 43.21 | -0.46 | -1.05 | 795.27 K | 34.36 M | |
| DOL | Dollarama Inc | 50.5693 | -0.3231 | -0.63 | 623.7 K | 31.54 M | |
| MG | Magna International Inc | 50.4746 | -0.4913 | -0.96 | 581.05 K | 29.33 M | |
| OVV | Ovintiv Inc | 24.0867 | -0.2058 | -0.85 | 1.14 M | 27.51 M | |
| PPL | Pembina Pipeline Corp | 28.6352 | -0.215 | -0.75 | 946.47 K | 27.1 M | |
| X | TMX Group Ltd | 19.5873 | -0.3322 | -1.67 | 1.25 M | 24.44 M | |
| T | Telus Corp | 16.1887 | -0.2614 | -1.59 | 1.43 M | 23.22 M | |
| TECK-B | Teck Resources Limited | 20.1151 | -0.2651 | -1.3 | 1.15 M | 23.17 M | |
| CFP | Canfor Corp | 15.09 | -0.16 | -1.05 | 1.53 M | 23.04 M | |
| WCN | Waste Connections Inc | 116.8022 | -1.3871 | -1.17 | 179.6 K | 20.98 M | |
| BHC | Bausch Health Companies Inc | 28.31 | -0.80 | -2.75 | 722.02 K | 20.44 M | |
| CHR | Chorus Aviation Inc | 49.5959 | -0.5269 | -1.05 | 352.51 K | 17.48 M | |
| QBR-B | Quebecor Inc | 23.7067 | -0.2064 | -0.86 | 734.2 K | 17.41 M | |
| IMO | Imperial Oil | 27.1008 | -0.4069 | -1.48 | 607.27 K | 16.46 M | |
| FM | First Quantum Minerals Ltd | 8.8321 | -0.1971 | -2.18 | 1.85 M | 16.34 M | |
| WFG | West Fraser Timber CO Ltd | 42.7203 | -0.7844 | -1.8 | 360.2 K | 15.39 M | |
| ATRL | Atkinsrealis Group Inc | 16.6577 | -0.2365 | -1.4 | 920.99 K | 15.34 M | |
| VET | Vermilion Energy Inc | 15.7959 | -0.3161 | -1.96 | 911.4 K | 14.4 M | |
| CTC-A | Canadian Tire Corporation Limited | 102.601 | -1.266 | -1.22 | 137.3 K | 14.09 M | |
| SAP | Saputo Inc | 35.641 | -0.4544 | -1.26 | 390 K | 13.9 M | |
| CCL-B | CCL Industries Inc | 53.6186 | -0.5143 | -0.95 | 255.54 K | 13.7 M | |
| EMP-A | Empire Company Limited | 32.426 | -0.2225 | -0.68 | 400.7 K | 12.99 M | |
| POW | Power Corp of Canada Sv | 18.625 | -0.1156 | -0.62 | 642.62 K | 11.97 M | |
| ALA | AltaGas Ltd | 14.093 | -0.2642 | -1.84 | 817.52 K | 11.52 M | |
| WSP | WSP Global Inc | 66.6199 | -0.3922 | -0.59 | 150.78 K | 10.04 M | |
| LUN | Lundin Mining Corp | 4.9123 | -0.041 | -0.83 | 2 M | 9.81 M | |
| BB | Blackberry Ltd | 9.16 | -0.12 | -1.29 | 1.04 M | 9.51 M | |
| IAG | IA Financial Corp Inc | 44.2482 | -0.3913 | -0.88 | 213.5 K | 9.45 M | |
| CCA | Cogeco Communications Inc | 79.4051 | -0.4221 | -0.53 | 112.3 K | 8.92 M | |
| DOO | Brp Inc | 37.3416 | -1.9593 | -4.99 | 231.8 K | 8.66 M | |
| ONEX | Onex Corp | 72.809 | -1.3833 | -1.86 | 116.6 K | 8.49 M | |
| BBD-B | Bombardier Inc Series B | 42.00 | -0.50 | -1.18 | 201.51 K | 8.46 M | |
| MX | Methanex Corp | 37.8768 | -1.0199 | -2.62 | 221.03 K | 8.37 M | |
| CWEB | Charlotte's Web Holdings Inc | 24.61 | -1.32 | -5.09 | 338.1 K | 8.32 M | |
| CRON | Cronos Group Inc | 15.63 | -0.24 | -1.51 | 458.3 K | 7.16 M | |
| ENGH | Enghouse Systems Ltd | 30.359 | -0.3491 | -1.14 | 231.05 K | 7.01 M | |
| FTT | Finning Intl | 17.5868 | -0.651 | -3.57 | 389.83 K | 6.86 M | |
| STN | Stantec Inc | 26.6937 | -0.1766 | -0.66 | 203.01 K | 5.42 M | |
| SJ | Stella Jones Inc | 35.6317 | -0.6553 | -1.81 | 134.3 K | 4.79 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.4513 | -0.1426 | -1.05 | 322.01 K | 4.33 M | |
| LABS | Medipharm Labs Corp | 5.53 | -0.26 | -4.49 | 734 K | 4.06 M | |
| HBM | Hudbay Minerals Inc | 4.1097 | -0.1766 | -4.12 | 857.4 K | 3.52 M | |
| ATS | Ats Corp | 18.43 | -0.39 | -2.07 | 174.3 K | 3.21 M | |
| KXS | Kinaxis Inc | 78.02 | -0.47 | -0.6 | 40.5 K | 3.16 M | |
| ATZ | Aritzia Inc | 17.36 | -0.24 | -1.36 | 181.5 K | 3.15 M | |
| IGM | Igm Financial Inc | 23.7888 | -0.1893 | -0.79 | 128.28 K | 3.05 M | |
| AFN | Ag Growth International Inc | 37.1189 | -0.5414 | -1.44 | 79.9 K | 2.97 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.8595 | -0.1466 | -0.92 | 186.98 K | 2.97 M | |
| SPB | Superior Plus Corp | 3.4277 | -0.0174 | -0.51 | 820.14 K | 2.81 M | |
| CIGI | Colliers International Group Inc | 89.1022 | -0.5127 | -0.57 | 30.97 K | 2.76 M | |
| IVN | Ivanhoe Mines Ltd | 3.64 | -0.11 | -2.93 | 684.3 K | 2.49 M | |
| BYD | Boyd Group Services Inc | 167.0813 | -1.6551 | -0.98 | 13.1 K | 2.19 M | |
| PSK | Prairiesky Royalty Ltd | 6.5173 | -0.0667 | -1.01 | 319.1 K | 2.08 M | |
| FSV | Firstservice Corp | 130.2274 | -1.3606 | -1.03 | 14.6 K | 1.9 M | |
| EFX | Enerflex Ltd | 11.7977 | -0.1074 | -0.9 | 144.7 K | 1.71 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.577 | -0.0559 | -0.58 | 173.08 K | 1.66 M | |
| SIA | Sienna Senior Living Inc | 12.2001 | -0.1153 | -0.94 | 135.59 K | 1.65 M | |
| TCL-A | Transcontinental Inc | 9.7275 | -0.2126 | -2.14 | 156.28 K | 1.52 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.2086 | -0.0664 | -0.72 | 161.49 K | 1.49 M | |
| CAS | Cascades Inc | 9.0269 | -0.138 | -1.51 | 145.84 K | 1.32 M | |
| LGO | Largo Resources Ltd | 14.10 | -0.40 | -2.76 | 85.45 K | 1.2 M | |
| MRE | Martinrea International Inc | 8.746 | -0.2466 | -2.74 | 134.1 K | 1.17 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.3438 | -0.1163 | -1.01 | 97.28 K | 1.1 M | |
| CRT-UN | CT Real Estate Investment Trust | 9.7766 | -0.0683 | -0.69 | 110.4 K | 1.08 M | |
| DR | Medical Facilities Corp | 5.2727 | -0.2125 | -3.87 | 192.03 K | 1.01 M | |
| GSY | Goeasy Ltd | 41.94 | -0.6929 | -1.63 | 21.92 K | 919.45 K | |
| CORS | Corus Entertainment Holdings Inc. | 1942.1031 | -23.3519 | -1.19 | 459 | 891.43 K | |
| CJR-B | Corus Entertainment Inc | 3.8842 | -0.0467 | -1.19 | 229.4 K | 891.04 K | |
| GTE | Gran Tierra Energy Inc | 17.40 | -0.40 | -2.25 | 46.71 K | 812.75 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.25 | -0.50 | -4.26 | 64.4 K | 724.5 K | |
| SIS | Savaria Corp | 9.1535 | -0.1221 | -1.32 | 76.3 K | 698.41 K | |
| FRU | Freehold Royalties Ltd | 4.5528 | -0.0742 | -1.6 | 141.43 K | 643.91 K | |
| RAY | Stingray Group Inc. | 5.7228 | -0.0296 | -0.51 | 112 K | 640.95 K | |
| EXE | Extendicare Inc | 5.7948 | -0.0599 | -1.02 | 101.1 K | 585.85 K | |
| PSI | Pason Systems Inc | 12.0243 | -0.0949 | -0.78 | 45.61 K | 548.44 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 16.0338 | -0.1558 | -0.96 | 32.13 K | 515.25 K | |
| CLS | Celestica Inc Sv | 8.87 | -0.20 | -2.21 | 57 K | 505.59 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.5907 | -0.1547 | -1.59 | 52.34 K | 502.01 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.0327 | -0.1578 | -1.41 | 45.42 K | 501.11 K | |
| TWM | Tidewater Midstream and Infras Ltd | 354.49 | -3.3443 | -0.93 | 1.31 K | 463.32 K | |
| CMG | Computer Modelling Group Ltd | 5.2696 | -0.0567 | -1.06 | 87 K | 458.46 K | |
| FTS-PM | Fortis Inc Pref M | 11.2534 | -0.2653 | -2.3 | 39.48 K | 444.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 73.00 | 84.13 K | -5.00 | -6.41 | 364.71 K | 26.62 M |
| EMWPF | Eros Media World Plc | 27.00 | 1.9 K | -0.80 | -2.88 | 102.1 K | 2.76 M |
| MBGAF | Mercedes-Benz Group AG | 40.4337 | 43.99 B | -0.735 | -1.79 | 39.7 K | 1.61 M |
| BRDCY | Bridgestone Corporation | 18.0476 | 32.14 B | -0.1278 | -0.7 | 49.76 K | 897.96 K |
| AFIIQ | Armstrong Flooring Inc | 7.07 | 2.18 K | -0.15 | -2.08 | 92.6 K | 654.68 K |
| SHWZ | Medicine Man Technologies Inc | 3.042 | -0.128 | -4.04 | 39.16 K | 119.13 K | |
| SIMPQ | Simply Inc | 16.50 | 1.55 K | -0.30 | -1.79 | 7.03 K | 115.98 K |
| GAMI | GAMCO Investors Inc | 15.3158 | 536.94 M | -0.3106 | -1.99 | 3.8 K | 58.2 K |
| CYRNQ | CYRNQ | 29.00 | 799 | -0.80 | -2.68 | 1.09 K | 31.64 K |
| EWLL | eWellness Healthcare Corporation | 3.1175 | -0.3325 | -9.64 | 10.12 K | 31.54 K | |
| SIRC | Solar Integrated Roofing Corporation | 17.025 | -1.725 | -9.2 | 1.66 K | 28.19 K | |
| VRSSF | Versus Systems Inc | 4.24 | 862.93 K | -0.0888 | -2.05 | 4.04 K | 17.13 K |
| CRFTF | BC Craft Supply Co. Ltd | 311.0772 | -10.8841 | -3.38 | 44 | 13.69 K | |
| GTEH | GenTech Holdings Inc | 72.50 | 1.22 K | -6.50 | -8.23 | 49 | 3.55 K |
| AFOM | All For One Media Corp | 44.5224 | 324 | -6.8496 | -13.33 | 36 | 1.6 K |
| AJYG | AJ1G Inc | 296.64 | 6.47 M | -44.16 | -12.96 | 5 | 1.48 K |
| MALG | Microalliance Group Inc. | 27.00 | 913.97 M | -3.00 | -10 | 28 | 756 |
| ORBT | Orbit International Corporation | 5.4218 | 8.33 M | -0.0977 | -1.77 | 125 | 677.73 |
| CGSI | CGS International Inc | 3.20 | 3.67 K | -0.40 | -11.11 | 10 | 32 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 8.10 | -0.20 | -2.41 | 14.86 K | 120.37 K | |
| QST | Questor Technology Inc | 4.50 | -0.18 | -3.85 | 11.4 K | 51.3 K | |
| TIG | Triumph Gold Corp | 4.50 | -0.10 | -2.17 | 5.96 K | 26.82 K | |
| AEC | Anfield Energy Inc | 9.75 | 61.41 M | -0.75 | -7.14 | 1.09 K | 10.64 K |
| JUGR | Juggernaut Exploration Ltd | 6.00 | -1.00 | -14.29 | 1.69 K | 10.15 K | |
| CGNT | Copper Giant Resources Corp. | 7.25 | -0.75 | -9.38 | 1.2 K | 8.73 K | |
| MPH | Medicure Inc | 4.36 | -0.19 | -4.18 | 1.6 K | 6.98 K | |
| BQE | BQE Water Inc | 7.04 | -0.26 | -3.56 | 826 | 5.82 K | |
| KNOX | Vault Strategic Mining Corp. | 3.50 | -0.50 | -12.5 | 1.56 K | 5.46 K | |
| REKO | Reko International Group Inc | 3.1173 | -0.0427 | -1.35 | 1.1 K | 3.43 K | |
| MGMA | Magma Silver Corp. | 4.00 | -0.80 | -16.67 | 606 | 2.42 K | |
| RMI | Ridgestone Mining Inc | 4.60 | -0.20 | -4.17 | 475 | 2.18 K | |
| PTF | Pender Growth Fund Inc | 3.53 | -0.10 | -2.75 | 300 | 1.06 K | |
| TNX | TenX Protocols Inc. | 117.0753 | -2.775 | -2.32 | 0 | 0 |