Losers for 19 August 2019 from 00:00:00 until 23:59:59
Losers for 19 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 109.5045 | 36.86 B | -0.9464 | -0.86 | 680.2 K | 74.48 M |
| NG | Novagold Resources Inc | 6.82 | 2.81 B | -0.10 | -1.45 | 2.51 M | 17.1 M |
| SENS | Senseonics Holdings | 21.20 | 454.19 M | -0.40 | -1.85 | 64.52 K | 1.37 M |
| USAS | Americas Silver Corp | 7.50 | 1.04 B | -0.075 | -0.99 | 162.28 K | 1.22 M |
| REED | Reed's, Inc. | 597.00 | 11.98 M | -27.00 | -4.33 | 1.92 K | 1.15 M |
| RLGT | Radiant Logistics | 4.56 | 417.65 M | -0.18 | -3.8 | 175.4 K | 799.82 K |
| MTNB | Matinas Biopharma Hl | 34.28 | 1.17 M | -0.70 | -2 | 10.57 K | 362.24 K |
| EQX | Equinox Gold Corp | 5.5198 | 13.45 B | -0.1249 | -2.21 | 61.78 K | 341.01 K |
| EVI | Evi Industries Inc | 27.4307 | 270.19 M | -1.3981 | -4.85 | 11.1 K | 304.48 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.06 | 44.96 M | -0.09 | -1.46 | 46.85 K | 283.94 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.6829 | -1.464 | -5.82 | 11.07 K | 262.07 K | |
| VNRX | Volitionrx Ltd | 4.08 | 5.89 M | -0.15 | -3.55 | 58.82 K | 239.97 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.3987 | 756.38 M | -0.2569 | -7.03 | 69.1 K | 234.85 K |
| SDEV | Stablecoin Development Corporation | 2834.1101 | 71.65 M | -80.9746 | -2.78 | 73 | 206.89 K |
| APT | Alpha Pro Tech | 3.46 | 55.32 M | -0.16 | -4.42 | 51.62 K | 178.61 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.9195 | -0.2557 | -1.33 | 7.36 K | 139.15 K | |
| SER | Serina Therapeutics Inc | 97.50 | 35.05 M | -5.3571 | -5.21 | 1.32 K | 128.9 K |
| HYLN | Hyliion Holdings Corp. | 9.79 | 534.01 M | -0.06 | -0.61 | 12.72 K | 124.57 K |
| FRD | Friedman Industries Inc | 5.8194 | 259.66 M | -0.075 | -1.27 | 13.5 K | 78.56 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.924 | -0.593 | -2.89 | 3.71 K | 73.98 K | |
| INFU | Infusystems Holdings | 4.82 | 272.67 M | -0.18 | -3.6 | 13.5 K | 65.07 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.457 | -0.4812 | -2.68 | 3.65 K | 63.7 K | |
| SCPX | Scorpius Holdings Inc | 763.0008 | 12.23 K | -34.72 | -4.35 | 79 | 60.28 K |
| CMT | Core Molding Technologies Inc | 6.00 | 185.38 M | -0.11 | -1.8 | 9.4 K | 56.4 K |
| DSS | Document Security Systems | 202.536 | 4.62 M | -10.3865 | -4.88 | 257 | 52.05 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.5941 | -0.8019 | -4.36 | 2.92 K | 51.37 K | |
| GENC | Gencor Industries IN | 11.55 | 249.18 M | -0.07 | -0.6 | 4.16 K | 48.04 K |
| CANF | Can-Fite Biopharma Ltd ADR | 494.00 | 4.91 M | -29.40 | -5.62 | 84 | 41.5 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.6812 | -0.7982 | -3.55 | 1.84 K | 39.89 K | |
| PLAG | Planet Green Holdings Corp | 30.00 | 5.26 M | -0.50 | -1.64 | 1.26 K | 37.8 K |
| AUMN | Golden Minerals Company | 6.005 | 3.4 M | -0.1675 | -2.71 | 6.14 K | 36.88 K |
| CIX | Compx International Inc | 9.0917 | 476.9 M | -0.129 | -1.4 | 4.02 K | 36.53 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.7006 | -0.9019 | -4.38 | 1.78 K | 35.03 K | |
| WYY | Widepoint Corp | 3.50 | 62.89 M | -0.062 | -1.74 | 8.75 K | 30.63 K |
| COE | 51Talk Online Education Group | 22.5252 | 60.49 M | -0.5548 | -2.4 | 669 | 15.07 K |
| SRXH | Srx Health Solutions Inc | 693.3333 | 16.38 M | -14.40 | -2.03 | 8 | 5.55 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4632 | 3.99 B | -0.5319 | -5.91 | 555 | 4.7 K |
| ESP | Espey Mfg. & Electronics | 20.3338 | 140.16 M | -0.1498 | -0.73 | 200 | 4.07 K |
| CCEL | Cryo-Cell Intl Inc | 6.2643 | 39.43 M | -0.2005 | -3.1 | 600 | 3.76 K |
| PAAI | Paradium AI, Inc. | 18.92 | 42.54 M | -0.44 | -2.27 | 123 | 2.33 K |
| ITP | IT Tech Packaging Inc | 5.39 | 1.96 M | -0.41 | -7.07 | 426 | 2.3 K |
| CKX | Ckx Lands | 9.6983 | 21.29 M | -0.5517 | -5.38 | 203 | 1.97 K |
| MI | Nft Limited Class A Ordinary Share | 19.70 | 25.63 M | -0.50 | -2.48 | 6 | 118.2 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 164.25 | -1.3125 | -0.79 | 388.44 K | 63.8 M | |
| SI | Silver | 16.94 | 1.07 B | -0.127 | -0.74 | 80.55 K | 1.36 M |
| KC | Coffee | 91.15 | -1.70 | -1.83 | 8.23 K | 750.53 K | |
| ZL | Soybean Oil | 28.80 | -0.45 | -1.54 | 8.54 K | 246.01 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 582.00 | -3.00 | -0.51 | 64 | 37.25 K | |
| CT | Cotton | 59.18 | -0.90 | -1.5 | 7 | 414.26 | |
| CPO | Palm Oil | 514.25 | -3.25 | -0.63 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 86.49 | 158.08 M | -3.03 | -3.38 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LYFT | Lyft Inc Class A | 51.68 | 6.47 B | -0.79 | -1.51 | 26.23 M | 1.36 B |
| PANW | Palo Alto Networks Inc | 33.005 | 256.86 B | -0.2066 | -0.62 | 28.16 M | 929.35 M |
| ZS | Zscaler Inc | 71.80 | 32.23 B | -9.11 | -11.26 | 8.81 M | 632.4 M |
| WDAY | Workday Inc | 187.64 | 46.49 B | -4.75 | -2.47 | 1.99 M | 373.98 M |
| MELI | MercadoLibre Inc | 603.35 | 76.55 B | -21.1801 | -3.39 | 614.7 K | 370.88 M |
| TTD | The Trade Desk | 24.292 | 6.11 B | -0.57 | -2.29 | 13.92 M | 338.24 M |
| SRPT | Sarepta Therapeutics | 120.31 | 1.91 B | -4.64 | -3.71 | 1.79 M | 215.87 M |
| TEAM | Atlassian | 141.27 | 38.9 B | -1.30 | -0.91 | 1.35 M | 191.02 M |
| OKTA | Okta Inc. | 125.84 | 29.49 B | -2.34 | -1.83 | 1.41 M | 177.06 M |
| MTCH | Match Group Inc | 80.5408 | 8.88 B | -1.5444 | -1.88 | 2.02 M | 162.67 M |
| CGC | Canopy Growth Corp | 267.20 | 292.72 M | -13.90 | -4.94 | 602.43 K | 160.97 M |
| MDB | Mongodb Inc Cl A | 140.58 | 25.16 B | -3.21 | -2.23 | 1.05 M | 147.65 M |
| DPZ | Domino's Pizza Inc Common Stock | 213.8393 | 11 B | -2.7005 | -1.25 | 671.7 K | 143.64 M |
| TLRY | Tilray Inc | 299.30 | 431.54 M | -13.80 | -4.41 | 395.52 K | 118.38 M |
| DOCU | Docusign Inc | 44.54 | 14.51 B | -0.27 | -0.6 | 2.13 M | 95.06 M |
| ACB | Aurora Cannabis Inc. Common Shares | 700.80 | 331.74 M | -18.00 | -2.5 | 133.07 K | 93.26 M |
| NKTR | Nektar Therapeutics | 268.0502 | 1.27 B | -3.4498 | -1.27 | 242.82 K | 65.09 M |
| GH | Guardant Health Inc | 99.35 | 20.25 B | -2.17 | -2.14 | 629.38 K | 62.53 M |
| HQY | Healthequity | 61.00 | 8.57 B | -1.74 | -2.77 | 1 M | 61.17 M |
| GGAL | Grupo Fin Galicia ADR | 11.52 | 4.99 B | -2.1499 | -15.73 | 5.16 M | 59.49 M |
| CRON | Cronos Group Inc | 11.86 | 1.33 B | -0.25 | -2.06 | 4.28 M | 50.74 M |
| PAAS | Pan Amer Silver Corp | 14.5427 | 16.98 B | -0.2146 | -1.45 | 3.21 M | 46.64 M |
| FIVN | Five9 Inc | 62.28 | 2.1 B | -1.26 | -1.98 | 716.57 K | 44.63 M |
| MYGN | Myriad Genetics Inc | 25.08 | 566.54 M | -0.27 | -1.07 | 1.67 M | 41.83 M |
| JACK | Jack IN The Box Inc | 76.1707 | 270.24 M | -0.8623 | -1.12 | 544.89 K | 41.5 M |
| IOVA | Iovance Biotherapeutics Inc | 19.98 | 3.72 B | -0.97 | -4.63 | 2.06 M | 41.09 M |
| GO | Grocery Outlet Holding Corp | 43.33 | 1.29 B | -3.31 | -7.1 | 916 K | 39.69 M |
| SSNC | SS&C Technologies | 41.702 | 18.24 B | -0.2214 | -0.53 | 939.9 K | 39.2 M |
| CZR | Caesars Entertainment Inc | 39.73 | 5.96 B | -0.30 | -0.75 | 963.7 K | 38.29 M |
| LSCC | Lattice Semicond | 18.95 | 14.94 B | -0.13 | -0.68 | 1.94 M | 36.7 M |
| DOYU | Douyu International Holdings Ltd ADR | 84.50 | 118.3 M | -2.50 | -2.87 | 402.9 K | 34.05 M |
| SFIX | Stitch Fix Inc | 20.57 | 346.49 M | -0.11 | -0.53 | 1.54 M | 31.71 M |
| TECH | Bio-Techne Cp | 46.9191 | 11.43 B | -0.8881 | -1.86 | 648.39 K | 30.42 M |
| EYE | National Vision Holdings Inc | 27.50 | 1.42 B | -0.22 | -0.79 | 1.1 M | 30.17 M |
| MAT | Mattel Inc | 10.61 | 4.39 B | -0.12 | -1.12 | 2.77 M | 29.44 M |
| UPBD | Upbound Group Inc. | 25.51 | 1.41 B | -0.23 | -0.89 | 1.14 M | 29 M |
| CAR | Avis Budget Group | 24.9118 | 4.2 B | -0.2375 | -0.94 | 1.13 M | 28.05 M |
| MMSI | Merit Medical Sys | 35.07 | 5.23 B | -1.11 | -3.07 | 797.24 K | 27.96 M |
| NVAX | Novavax Inc | 7.29 | 1.78 B | -0.55 | -7.02 | 3.7 M | 26.96 M |
| TRUP | Trupanion Inc | 24.81 | 1.6 B | -1.52 | -5.77 | 987.74 K | 24.51 M |
| CVCO | Cavco Inds Inc | 183.97 | 4.87 B | -1.34 | -0.72 | 130.19 K | 23.95 M |
| ZVZZT | NASDAQ TEST STOCK | 10.02 | -1.38 | -12.11 | 2.27 M | 22.73 M | |
| CRMT | America's Car-Mart | 86.67 | 12.01 M | -5.33 | -5.79 | 259.31 K | 22.47 M |
| ACAD | Acadia Pharmaceutica | 29.24 | 3.66 B | -0.37 | -1.25 | 699.02 K | 20.44 M |
| ALGT | Allegiant Travel Com | 135.362 | 2.51 B | -0.7338 | -0.54 | 148.1 K | 20.05 M |
| SSRM | Ssr Mining Inc | 14.5335 | 5.66 B | -0.3143 | -2.12 | 1.29 M | 18.77 M |
| BLMN | Bloomin' Brands Inc | 12.7743 | 834.8 M | -0.1164 | -0.9 | 1.4 M | 17.92 M |
| PCRX | Pacira Pharm Inc | 37.90 | 1.45 B | -0.32 | -0.84 | 470.09 K | 17.82 M |
| EXPO | Exponent Inc | 65.5771 | 3.99 B | -0.6213 | -0.94 | 258.3 K | 16.94 M |
| SNDL | Sundial Growers Inc | 104.50 | 346.36 M | -0.90 | -0.85 | 136.29 K | 14.24 M |
| ANIP | ANI Pharma Inc | 67.54 | 1.55 B | -1.00 | -1.46 | 210 K | 14.18 M |
| CNSY | Cerenome, Inc. | 3375.00 | 4.88 M | -2040.00 | -37.67 | 4.06 K | 13.7 M |
| ANAB | Anaptysbio Inc | 48.85 | 1.39 B | -0.35 | -0.71 | 274.97 K | 13.43 M |
| RKDA | Arcadia Bio | 243.60 | 387.88 K | -22.00 | -8.28 | 48.77 K | 11.88 M |
| GOGO | Gogo Inc | 4.04 | 526.45 M | -0.22 | -5.16 | 2.88 M | 11.65 M |
| CYRX | Cryoport Inc | 23.64 | 967.4 M | -0.89 | -3.63 | 485.7 K | 11.48 M |
| AIFU | Fanhua Inc. | 509.2864 | 391.16 M | -8.1486 | -1.57 | 22.35 K | 11.38 M |
| DOMO | Domo Inc Cl B | 25.28 | 166.98 M | -0.14 | -0.55 | 449.43 K | 11.36 M |
| UPWK | Upwork Inc | 14.88 | 1.26 B | -0.12 | -0.8 | 738.54 K | 10.99 M |
| QNST | Quinstreet Inc | 10.99 | 1.18 B | -0.56 | -4.85 | 964.4 K | 10.6 M |
| UNIT | Uniti Group Inc | 8.927 | 1.27 B | -0.2477 | -2.7 | 1.16 M | 10.38 M |
| APPF | Appfolio Inc | 95.80 | 8.18 B | -2.71 | -2.75 | 107.88 K | 10.33 M |
| STAA | Staar Surgical Company | 32.95 | 1.27 B | -0.24 | -0.72 | 306.04 K | 10.08 M |
| BOOM | Dynamic Materials | 43.4814 | 143.99 M | -1.4147 | -3.15 | 229.32 K | 9.97 M |
| ADUS | Addus Homecare Corp | 87.07 | 2.32 B | -1.36 | -1.54 | 114.4 K | 9.96 M |
| VCYT | Veracyte Inc | 25.21 | 1.94 B | -0.43 | -1.68 | 376.25 K | 9.49 M |
| CSW | CSW Industrials Inc | 67.1045 | 4.43 B | -0.91 | -1.34 | 138.68 K | 9.31 M |
| UFPI | Universal Forest Prd | 36.9578 | 4.36 B | -0.455 | -1.22 | 244.3 K | 9.03 M |
| SMSI | Smith Micro Software | 49.84 | 12.58 M | -1.12 | -2.2 | 177.31 K | 8.84 M |
| TENB | Tenable Holdings Inc | 21.74 | 4.4 B | -0.34 | -1.54 | 385.38 K | 8.38 M |
| MTSI | Macom Technology S | 19.83 | 16.11 B | -0.11 | -0.55 | 419.63 K | 8.32 M |
| ZYME | Zymeworks Inc | 25.25 | 2.13 B | -1.14 | -4.32 | 322.06 K | 8.13 M |
| TXMD | Therapeuticsmd Inc | 141.00 | 20.14 M | -2.00 | -1.4 | 55.42 K | 7.81 M |
| VRRM | Verra Mobility Corp | 13.82 | 332.9 M | -0.09 | -0.65 | 534.8 K | 7.39 M |
| TCMD | Tactile Systems Technology Inc | 50.69 | 583.11 M | -0.75 | -1.46 | 145.5 K | 7.38 M |
| HCM | Hutchmed China Ltd ADR | 20.00 | 2.64 B | -0.53 | -2.58 | 365.23 K | 7.3 M |
| QTRX | Quanterix Corp | 27.14 | 136.91 M | -0.77 | -2.76 | 265.93 K | 7.22 M |
| CDLX | Cardlytics Inc | 32.63 | 11.48 M | -1.35 | -3.97 | 204.36 K | 6.67 M |
| HSTM | Healthstream Inc | 27.5487 | 883.92 M | -0.3846 | -1.38 | 233.28 K | 6.43 M |
| IHRT | Iheartmedia Inc | 13.15 | 273.98 M | -0.10 | -0.75 | 463.46 K | 6.09 M |
| LIQT | Liqtech International Inc | 51.76 | 9.69 M | -6.16 | -10.64 | 108.36 K | 5.61 M |
| LX | Lexinfintech Holdings Ltd ADR | 8.7171 | 108.93 M | -0.2005 | -2.25 | 606.21 K | 5.28 M |
| SSTI | Shotspotter Inc | 28.54 | 110.43 M | -0.78 | -2.66 | 176.41 K | 5.03 M |
| MTC | Mmtec Inc | 352.00 | 515.86 M | -54.40 | -13.39 | 14 K | 4.93 M |
| FCEL | Fuelcell Energy Inc | 11.10 | 795.94 M | -0.30 | -2.63 | 418.59 K | 4.65 M |
| KELYA | Kelly Svcs Cl A | 24.6328 | 479.82 M | -0.3873 | -1.55 | 180.47 K | 4.45 M |
| ASTE | Astec Inds Inc | 26.091 | 821.07 M | -0.2133 | -0.81 | 166.98 K | 4.36 M |
| OGI | Organigram Hlds Inc | 20.08 | 126.36 M | -0.52 | -2.52 | 207.68 K | 4.17 M |
| LOVE | The Lovesac Company | 17.78 | 227.89 M | -0.31 | -1.71 | 232.5 K | 4.13 M |
| MCHB | Mechanics Bank | 20.6524 | 3.26 B | -0.1835 | -0.88 | 189.57 K | 3.92 M |
| PENG | Penguin Solutions, Inc. | 14.035 | 2.14 B | -0.135 | -0.95 | 271.09 K | 3.8 M |
| NDLS | Noodles & Company | 47.28 | 83.83 M | -0.96 | -1.99 | 79.48 K | 3.76 M |
| NWBI | Northwest Bancshares | 10.988 | 2.23 B | -0.0665 | -0.6 | 331.24 K | 3.64 M |
| PRIM | Primoris Services Cp | 18.6776 | 3.44 B | -0.1795 | -0.95 | 193.57 K | 3.62 M |
| CSTL | Castle Biosciences Inc | 19.50 | 993.47 M | -0.75 | -3.7 | 182.6 K | 3.56 M |
| ANDE | Andersons Inc | 21.2006 | 1.86 B | -0.3363 | -1.56 | 159 K | 3.37 M |
| SEAC | Sea Change Intl IN | 36.20 | 8.4 M | -1.20 | -3.21 | 89.77 K | 3.25 M |
| MBUU | Malibu Boats Inc | 25.60 | 397.89 M | -0.26 | -1.01 | 125.79 K | 3.22 M |
| CDXS | Codexis Inc | 13.17 | 118.27 M | -0.22 | -1.64 | 231.13 K | 3.04 M |
| OMAB | Grupo Aeroportuario ADR | 29.9508 | 5.29 B | -0.3208 | -1.06 | 98.62 K | 2.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 41.884 | 335.38 B | -0.5797 | -1.37 | 22.4 M | 938.14 M |
| PANW | Palo Alto Networks Inc | 33.005 | -0.2066 | -0.62 | 28.16 M | 929.35 M | |
| PCG | Pacific Gas & Electric Company | 10.5175 | 28.57 B | -3.5584 | -25.28 | 47.55 M | 500.14 M |
| DVA | Davita Healthcare Partners Inc | 56.97 | 12.04 B | -0.85 | -1.47 | 8.26 M | 470.57 M |
| NOW | Servicenow Inc | 255.51 | 105.84 B | -1.40 | -0.54 | 1.81 M | 463.11 M |
| UBER | Uber Technologies Inc | 34.61 | 140.05 B | -0.62 | -1.76 | 10.85 M | 375.63 M |
| ELV | Elevance Health Inc | 249.0341 | 91.96 B | -1.9401 | -0.77 | 1.39 M | 345.13 M |
| CNC | Centene Corp | 47.44 | 34.53 B | -0.57 | -1.19 | 6.3 M | 299.08 M |
| BURL | Burlington Stores Inc | 167.82 | 15.5 B | -4.31 | -2.5 | 1.01 M | 169.72 M |
| VEEV | Veeva Systems Inc | 158.10 | 49.18 B | -2.24 | -1.4 | 1.06 M | 168.07 M |
| NEM | Newmont Mining Corp | 31.6962 | 125.65 B | -0.3741 | -1.17 | 5.1 M | 161.71 M |
| DPZ | Domino's Pizza Inc | 213.8393 | 11.64 B | -2.7005 | -1.25 | 671.7 K | 143.64 M |
| MKC | Mccormick & Company | 76.7826 | 13.02 B | -0.6286 | -0.81 | 1.86 M | 143.19 M |
| CVNA | Carvana Co. Class A | 15.43 | 109.76 B | -0.46 | -2.89 | 8.87 M | 136.89 M |
| VALE | Vale S.A. ADR | 5.7521 | 49.32 B | -0.1077 | -1.84 | 21.99 M | 126.47 M |
| BFH | Bread Financial Hldgs Inc | 76.3684 | 3.87 B | -1.2026 | -1.55 | 1.48 M | 113.09 M |
| PAGS | Pagseguro Digital Ltd Cl A | 46.144 | 2.09 B | -1.5835 | -3.32 | 2.44 M | 112.51 M |
| HRL | Hormel Foods Corp | 34.2512 | 12.08 B | -0.1995 | -0.58 | 3.04 M | 104.07 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1703 | 81.45 B | -0.0944 | -2.21 | 19.58 M | 81.65 M |
| SHAK | Shake Shack Inc | 95.97 | 3.08 B | -1.12 | -1.15 | 834.7 K | 80.11 M |
| BBD | Banco Bradesco S.A. ADR | 5.1533 | 28.39 B | -0.1475 | -2.78 | 15.32 M | 78.96 M |
| FICO | Fair Isaac and Company | 345.47 | 15.22 B | -4.65 | -1.33 | 226.78 K | 78.35 M |
| GLOB | Globant S.A. | 91.64 | 2.05 B | -7.10 | -7.19 | 847.57 K | 77.67 M |
| HTT | High Templar Tech Limited Sponsored ADR Class A | 8.11 | 268.64 M | -0.81 | -9.08 | 9.19 M | 74.5 M |
| ESTC | Elastic N.V. | 84.80 | 9.04 B | -0.44 | -0.52 | 877.09 K | 74.38 M |
| BBWI | Bath & Body Works Inc | 10.6689 | 4.31 B | -0.0686 | -0.64 | 6.78 M | 72.3 M |
| ABEV | Ambev S.A. ADR | 3.3353 | 43.01 B | -0.0215 | -0.64 | 20.56 M | 68.58 M |
| PEN | Penumbra Inc | 143.43 | -1.78 | -1.23 | 456.46 K | 65.47 M | |
| KGC | Kinross Gold Corp | 4.2227 | 26.2 B | -0.081 | -1.88 | 15.18 M | 64.09 M |
| AIZ | Assurant Inc | 109.6777 | 15.14 B | -0.6556 | -0.59 | 574 K | 62.95 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.7452 | 119.41 B | -0.0314 | -0.83 | 16.04 M | 60.07 M |
| HAE | Haemonetics Corp | 136.59 | 5.46 B | -1.93 | -1.39 | 421.42 K | 57.56 M |
| NVO | Novo Nordisk A/S ADR | 47.9648 | 177.74 B | -0.4121 | -0.85 | 1.14 M | 54.44 M |
| AEM | Agnico-Eagle Mines Ltd | 50.3662 | 96.85 B | -0.5253 | -1.03 | 1.04 M | 52.45 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.4179 | 112.28 B | -0.107 | -1.42 | 6.95 M | 51.56 M |
| PAAS | Pan American Silver Corp. | 15.3624 | -0.2267 | -1.45 | 3.21 M | 49.38 M | |
| HDB | Hdfc Bank Ltd ADR | 23.0482 | 129.32 B | -0.343 | -1.47 | 2.06 M | 47.5 M |
| IBN | Icici Bank Ltd ADR | 11.2375 | 121.68 B | -0.0677 | -0.6 | 3.96 M | 44.53 M |
| AU | Anglogold Ashanti Ltd ADR | 17.4652 | 47.03 B | -0.6545 | -3.61 | 2.51 M | 43.75 M |
| WOLF | Wolfspeed | 58.2787 | 1.26 B | -0.5199 | -0.88 | 736.79 K | 42.94 M |
| YPF | Ypf Sociedad Anonima ADR | 9.78 | 15.16 B | -0.78 | -7.39 | 4.06 M | 39.73 M |
| EXP | Eagle Materials Inc | 77.7616 | 5.66 B | -0.8418 | -1.07 | 497.63 K | 38.7 M |
| MAC | Macerich Company | 20.4376 | 7.34 B | -0.1476 | -0.72 | 1.89 M | 38.68 M |
| YELP | Yelp Inc | 32.92 | 1.06 B | -0.25 | -0.75 | 1.17 M | 38.51 M |
| BMA | Banco Macro S.A. ADR | 23.4976 | 3.69 B | -4.2302 | -15.26 | 1.4 M | 32.83 M |
| CDE | Coeur Mining Inc | 4.92 | 15.81 B | -0.03 | -0.61 | 6.3 M | 30.99 M |
| HUYA | Huya Inc ADR | 9.6844 | 500.12 M | -0.1129 | -1.15 | 3.15 M | 30.51 M |
| WK | Workiva Llc | 49.58 | 3.96 B | -0.43 | -0.86 | 599.04 K | 29.7 M |
| LPX | Louisiana-Pacific Corp | 20.8053 | 5.27 B | -0.391 | -1.84 | 1.4 M | 29.12 M |
| QTWO | Q2 Holdings Inc | 91.51 | 4.57 B | -0.93 | -1.01 | 317.95 K | 29.1 M |
| EMBJ | Embraer S.A. | 17.6071 | 13.18 B | -0.4185 | -2.32 | 1.58 M | 27.89 M |
| SAN | Banco Santander ADR | 3.0044 | 169.27 B | -0.0387 | -1.27 | 8.11 M | 24.36 M |
| EGO | Eldorado Gold Corp | 8.5559 | 9.29 B | -0.0499 | -0.58 | 2.82 M | 24.1 M |
| PAM | Pampa Energia S.A. ADR | 16.07 | 3.41 B | -1.27 | -7.32 | 1.47 M | 23.69 M |
| NOMD | Nomad Foods Ltd | 18.9345 | 1.64 B | -0.2102 | -1.1 | 1.12 M | 21.29 M |
| ING | ING Groep N.V. ADR | 6.5755 | 90.4 B | -0.0629 | -0.95 | 3.18 M | 20.92 M |
| CPA | Copa Holdings S.A. | 85.5649 | 5.83 B | -0.9131 | -1.06 | 237.5 K | 20.32 M |
| PUK | Prudential Public Ltd Company ADR | 25.3243 | 30.28 B | -0.3853 | -1.5 | 791.4 K | 20.04 M |
| RAMP | Liveramp Holdings Inc | 44.39 | 2.34 B | -0.37 | -0.83 | 423.3 K | 18.79 M |
| TXNM | Txnm Energy Inc | 43.5427 | 6.41 B | -0.3095 | -0.71 | 425.79 K | 18.54 M |
| EVTC | Evertec Inc | 33.7898 | 1.99 B | -0.347 | -1.02 | 528.6 K | 17.86 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.2608 | 44.24 B | -0.755 | -1.05 | 213 K | 15.18 M |
| SUPV | Grupo Supervielle S.A. ADR | 3.0572 | 532.08 M | -0.5726 | -15.77 | 4.61 M | 14.11 M |
| SBSW | Sibanye Gold Ltd ADR | 3.9775 | 6.87 B | -0.0311 | -0.78 | 3.42 M | 13.62 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.5381 | 18.26 B | -0.24 | -2.73 | 1.56 M | 13.29 M |
| DCH | Dauch Corporation | 7.15 | 1.07 B | -0.08 | -1.11 | 1.82 M | 13.05 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 101.5398 | 7.6 B | -1.2043 | -1.17 | 122.4 K | 12.43 M |
| IAG | Iamgold Corp | 3.28 | 10.71 B | -0.03 | -0.91 | 3.79 M | 12.42 M |
| KTB | Kontoor Brands Inc | 25.0798 | 4.21 B | -0.5356 | -2.09 | 494.9 K | 12.41 M |
| YEXT | Yext Inc | 18.93 | 749.27 M | -0.44 | -2.27 | 643.33 K | 12.18 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 22.4051 | 16.43 B | -0.2361 | -1.04 | 541.3 K | 12.13 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 10.9288 | -0.1581 | -1.43 | 1.11 M | 12.09 M | |
| CARS | Cars.com Inc | 8.85 | 695.21 M | -0.15 | -1.67 | 1.36 M | 12.08 M |
| PBH | Prestige Brand Holdings | 32.56 | 2.04 B | -0.35 | -1.06 | 369.1 K | 12.02 M |
| CXW | Corecivic Inc | 16.0646 | 2.48 B | -0.1099 | -0.68 | 635.2 K | 10.2 M |
| CWEN | Clearway Energy Inc Cl C | 12.5021 | 7 B | -0.2711 | -2.12 | 804.5 K | 10.06 M |
| FSM | Fortuna Silver Mines | 3.62 | 2.85 B | -0.05 | -1.36 | 2.72 M | 9.84 M |
| NOAH | Noah Holdings Ltd ADR | 20.6582 | 475.72 M | -0.3714 | -1.77 | 465.9 K | 9.62 M |
| RBC | Regal-Beloit Corp | 149.6866 | 15.02 B | -1.3979 | -0.93 | 64.2 K | 9.61 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.1462 | 137.77 B | -0.0735 | -2.28 | 2.94 M | 9.26 M |
| CSW | CSW Industrials Inc | 67.0364 | 4.56 B | -0.9091 | -1.34 | 137.8 K | 9.24 M |
| ZEPP | Zepp Health Corp ADR | 40.739 | 33 M | -2.863 | -6.57 | 224.49 K | 9.15 M |
| FUN | Cedar Fair LP | 45.4167 | 1.02 B | -0.4082 | -0.89 | 191.2 K | 8.68 M |
| UIS | Unisys Corp | 8.00 | 196.14 M | -0.06 | -0.74 | 1.04 M | 8.36 M |
| ZYME | Zymeworks Inc | 25.25 | -1.14 | -4.32 | 322.06 K | 8.13 M | |
| DMC | Del Monte Corporation | 25.79 | 1.29 B | -0.18 | -0.69 | 312 K | 8.05 M |
| BBAR | Bbva Banco Frances S.A. | 3.5972 | 2.16 B | -0.6031 | -14.36 | 2.13 M | 7.66 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 8.4538 | 3.24 B | -0.8955 | -9.58 | 887.4 K | 7.5 M |
| SA | Seabridge Gold | 13.21 | 2.84 B | -0.10 | -0.75 | 566.92 K | 7.49 M |
| TPL | Texas Pacific Land Trust | 65.2932 | 18.79 B | -0.7996 | -1.21 | 114.3 K | 7.46 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.3708 | 17.37 B | -0.16 | -2.45 | 1.09 M | 6.95 M |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 3.5157 | 1.02 B | -0.223 | -5.96 | 1.93 M | 6.79 M |
| MUX | Mcewen Mining Inc | 16.90 | 924.78 M | -0.60 | -3.43 | 369.17 K | 6.24 M |
| PHYS | Sprott Physical Gold Trust | 12.02 | -0.14 | -1.15 | 502.6 K | 6.04 M | |
| MTW | Manitowoc Company | 14.57 | 809.16 M | -0.19 | -1.29 | 407.9 K | 5.94 M |
| LBRT | Liberty Oilfield Services Inc | 10.8337 | 1.95 B | -0.0741 | -0.68 | 509.8 K | 5.52 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 16.4859 | 1.91 B | -0.4712 | -2.78 | 322.6 K | 5.32 M |
| MMI | Marcus & Millichap | 32.2384 | 1.05 B | -0.3459 | -1.06 | 161.3 K | 5.2 M |
| NWN | Northwest Natural Gas Company | 54.1247 | 2.18 B | -0.3102 | -0.57 | 95.9 K | 5.19 M |
| KAI | Kadant Inc | 80.0272 | 3.46 B | -0.7212 | -0.89 | 64.3 K | 5.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 20.3246 | -0.2191 | -1.07 | 7.06 M | 143.52 M | |
| WEED | Canopy Growth Corp | 356.60 | -15.90 | -4.27 | 209.67 K | 74.77 M | |
| AEM | Agnico Eagle Mines Ltd | 67.0328 | -0.3697 | -0.55 | 563.89 K | 37.8 M | |
| ACB | Aurora Cannabis Inc | 936.0001 | -13.1999 | -1.39 | 36.97 K | 34.61 M | |
| K | Kinross Gold Corp | 5.6076 | -0.099 | -1.73 | 3.76 M | 21.09 M | |
| WFG | West Fraser Timber CO Ltd | 43.5047 | -0.6492 | -1.47 | 431.7 K | 18.78 M | |
| BTO | B2Gold Corp | 3.616 | -0.0861 | -2.33 | 4.77 M | 17.25 M | |
| CRON | Cronos Group Inc | 15.87 | -0.25 | -1.55 | 620 K | 9.84 M | |
| PAAS | Pan American Silver Corp | 19.3369 | -0.1693 | -0.87 | 459.31 K | 8.88 M | |
| NPI | Northland Power Inc | 17.0426 | -0.1144 | -0.67 | 515.5 K | 8.79 M | |
| TXG | Torex Gold Resources Inc | 18.8588 | -0.1593 | -0.84 | 378.93 K | 7.15 M | |
| OGC | Oceanagold Corp | 8.6985 | -0.7539 | -7.98 | 800.67 K | 6.96 M | |
| SSRM | Ssr Mining Inc | 19.4607 | -0.3352 | -1.69 | 345 K | 6.71 M | |
| IMG | Iamgold Corp | 4.35 | -0.03 | -0.68 | 1.39 M | 6.05 M | |
| WDO | Wesdome Gold Mines Ltd | 6.71 | -0.17 | -2.47 | 864.03 K | 5.8 M | |
| BYD | Boyd Group Services Inc | 168.7364 | -1.9472 | -1.14 | 32.6 K | 5.5 M | |
| TRZ | Transat At Inc | 16.54 | -0.09 | -0.54 | 331.45 K | 5.48 M | |
| EDV | Endeavour Mining Corp | 21.597 | -0.1148 | -0.53 | 247.8 K | 5.35 M | |
| CG | Centerra Gold Inc | 5.5145 | -0.1378 | -2.44 | 793.9 K | 4.38 M | |
| LABS | Medipharm Labs Corp | 5.79 | -0.21 | -3.5 | 561.7 K | 3.25 M | |
| FVI | Fortuna Mines Inc | 4.83 | -0.05 | -1.02 | 670.1 K | 3.24 M | |
| EQX | Equinox Gold Corp | 7.0935 | -0.2997 | -4.05 | 409.91 K | 2.91 M | |
| IFP | Interfor Corp | 11.5692 | -0.5071 | -4.2 | 242.1 K | 2.8 M | |
| NG | Novagold Res Inc | 9.09 | -0.08 | -0.87 | 253.9 K | 2.31 M | |
| WTE | Westshore Terminals Investment Corp | 13.8075 | -0.1326 | -0.95 | 166.69 K | 2.3 M | |
| OGI | Organigram Holdings Inc | 26.80 | -0.48 | -1.76 | 83.92 K | 2.25 M | |
| LGO | Largo Resources Ltd | 14.50 | -1.10 | -7.05 | 140.5 K | 2.04 M | |
| SPB | Superior Plus Corp | 3.4451 | -0.0292 | -0.84 | 542.04 K | 1.87 M | |
| LUG | Lundin Gold Inc | 6.4163 | -0.2127 | -3.21 | 222 K | 1.42 M | |
| ACQ | Autocanada Inc | 8.8356 | -0.068 | -0.76 | 145.21 K | 1.28 M | |
| SEA | Seabridge Gold Inc | 13.4737 | -0.092 | -0.68 | 82.86 K | 1.12 M | |
| MUX | Mcewen Mining Inc | 22.80 | -0.40 | -1.72 | 46.26 K | 1.05 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.06 | -0.15 | -0.78 | 35.12 K | 669.31 K | |
| TWM | Tidewater Midstream and Infras Ltd | 357.8343 | -6.6885 | -1.83 | 1.8 K | 644.82 K | |
| BU | Burcon Nutrascience Corp | 18.8586 | -0.6617 | -3.39 | 28.23 K | 532.38 K | |
| TSND | Terrascend Corp | 6.87 | -0.13 | -1.86 | 76.7 K | 526.93 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 11.4802 | -0.3359 | -2.84 | 29.02 K | 333.1 K | |
| CYB | Cymbria Corp Cl A | 53.17 | -0.73 | -1.35 | 5.7 K | 303.23 K | |
| TOT | Total Energy Services Inc | 5.2894 | -0.0599 | -1.12 | 54.73 K | 289.49 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.39 | -0.07 | -0.83 | 33.4 K | 280.23 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.2712 | -0.1096 | -1.17 | 29.33 K | 271.91 K | |
| BOS | Airboss America J | 6.6362 | -0.0961 | -1.43 | 34.8 K | 230.94 K | |
| SRV-UN | SIR Royalty Income Fund | 8.1717 | -0.1656 | -1.99 | 25.09 K | 205.04 K | |
| SEC | Senvest Capital | 163.65 | -2.35 | -1.42 | 1.1 K | 180.01 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.9774 | -0.1056 | -0.95 | 14.66 K | 160.98 K | |
| NA-PS | National Bank of Canada Pref S | 11.1119 | -0.1172 | -1.04 | 14.29 K | 158.78 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.7586 | -0.1034 | -0.95 | 14.7 K | 158.15 K | |
| KBL | Kbro Linen Inc | 31.0858 | -0.1654 | -0.53 | 5 K | 155.43 K | |
| XAU | Goldmoney Inc | 10.8769 | -0.4341 | -3.84 | 11.88 K | 129.22 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 15.8536 | -0.1628 | -1.02 | 7.85 K | 124.45 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.1208 | -0.0692 | -0.57 | 8.94 K | 108.31 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.2171 | -0.1474 | -1.57 | 11.74 K | 108.23 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.3724 | -0.0498 | -0.53 | 10.98 K | 102.88 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.8701 | -0.0986 | -0.71 | 7.3 K | 101.25 K | |
| BCE-PR | BCE Inc Pref R | 10.1014 | -0.0769 | -0.76 | 9.72 K | 98.24 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.9687 | -0.1197 | -1.19 | 9.85 K | 98.19 K | |
| PWF-PS | Power Financial Corp Pref S | 14.5137 | -0.1357 | -0.93 | 6.49 K | 94.19 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.3403 | -0.1072 | -1.44 | 12.76 K | 93.63 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 12.5824 | -0.1388 | -1.09 | 6.6 K | 83.04 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.8042 | -0.0726 | -0.82 | 8.92 K | 78.51 K | |
| LAS-A | Lassonde Industries Inc | 158.051 | -3.4854 | -2.16 | 496 | 78.39 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.275 | -0.1329 | -1.41 | 8.4 K | 77.91 K | |
| SNDY | Sunday Lake Gold Corp. | 8.40 | -0.20 | -2.33 | 8.96 K | 75.22 K | |
| TGO | Terago Inc | 9.00 | -0.05 | -0.55 | 8.2 K | 73.8 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 7.15 | -0.09 | -1.24 | 10.17 K | 72.7 K | |
| BN-PT | Brookfield Corporation | 9.2817 | -0.1503 | -1.59 | 7.8 K | 72.4 K | |
| HGGG | Harvest Global Gold Giants Index ETF | 23.7426 | 2.58 B | -0.2575 | -1.07 | 2.9 K | 68.85 K |
| PHYS | Sprott Physical Gold Trust CAD | 16.01 | -0.09 | -0.56 | 4.3 K | 68.84 K | |
| PWF-PA | Power Financial Corp Pref A | 7.2065 | -0.046 | -0.63 | 8.65 K | 62.34 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.6126 | -0.0745 | -0.59 | 4.78 K | 60.28 K | |
| CGY | Calian Group Ltd | 28.8073 | -0.3208 | -1.1 | 1.94 K | 55.86 K | |
| PPTA | Perpetua Resources Corp | 7.70 | -0.20 | -2.53 | 6.73 K | 51.82 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.5272 | -0.1638 | -2.45 | 7.32 K | 47.81 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.1872 | -0.1683 | -1.63 | 4.6 K | 46.86 K | |
| MFC-PN | Manulife Financial Corp Pref N | 11.0698 | -0.0744 | -0.67 | 3.8 K | 42.07 K | |
| CRDL | Cardiol Therapeutics Inc | 4.06 | -0.10 | -2.4 | 9.5 K | 38.57 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 14.1635 | -0.1915 | -1.33 | 2.7 K | 38.24 K | |
| BN-PZ | Brookfield Corporation | 11.1595 | -0.0842 | -0.75 | 3.4 K | 37.94 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.5498 | -0.0919 | -0.95 | 3.8 K | 36.29 K | |
| CKI | Clarke Inc | 12.60 | -0.10 | -0.79 | 2.7 K | 34.02 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.2561 | -0.1092 | -1.31 | 3.96 K | 32.68 K | |
| BN-PR | Brookfield Corporation | 9.7649 | -0.2225 | -2.23 | 3.29 K | 32.09 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.8061 | -0.0419 | -0.61 | 4.71 K | 32.08 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.5293 | -0.076 | -1 | 4 K | 30.12 K | |
| CVG | Clairvest Group | 41.0778 | -1.393 | -3.28 | 700 | 28.75 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.25 | -0.13 | -0.9 | 2 K | 28.5 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 9.841 | -0.1562 | -1.56 | 2.7 K | 26.57 K | |
| BN-PC | Brookfield Corporation | 6.5127 | -0.088 | -1.33 | 4.02 K | 26.21 K | |
| IFC-PG | Intact Financial Corp | 12.1917 | -0.1318 | -1.07 | 2.08 K | 25.3 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.4095 | -0.1385 | -1.31 | 2.3 K | 23.94 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.5523 | -0.0378 | -0.57 | 3.5 K | 22.93 K | |
| SFC | Sagicor Financial Company Ltd | 6.3946 | -0.1621 | -2.47 | 3.5 K | 22.38 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.8773 | -0.1386 | -1.06 | 1.6 K | 20.6 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.5911 | -0.091 | -1.18 | 2.7 K | 20.5 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.1905 | -0.0762 | -0.68 | 1.6 K | 17.9 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.1215 | -0.2528 | -1.54 | 1.1 K | 17.73 K | |
| BK-PA | Canadian Banc Corp Pref A | 6.9432 | -0.0991 | -1.41 | 2.5 K | 17.36 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7442 | -0.0491 | -0.85 | 2.9 K | 16.66 K | |
| WFC | Wall Financial | 13.1826 | -0.1684 | -1.26 | 1.2 K | 15.82 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.947 | -0.1726 | -2.42 | 2.2 K | 15.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 78.00 | 84.13 K | -2.00 | -2.5 | 122.13 K | 9.53 M |
| BRDCY | Bridgestone Corporation | 18.1754 | 32.14 B | -0.1672 | -0.91 | 24.41 K | 443.75 K |
| NTPIF | Nam Tai Property Inc. | 9.11 | 268.43 M | -0.09 | -0.98 | 44.32 K | 403.77 K |
| CMBMF | Cambium Networks Corporation | 8.69 | 5.81 K | -0.29 | -3.23 | 42.05 K | 365.43 K |
| MDLM | Medley Management Inc | 31.0255 | 612 | -0.8539 | -2.68 | 4.54 K | 140.89 K |
| MMMM | Quad M Solutions Inc | 7.00 | -1.00 | -12.5 | 17 K | 119 K | |
| HCANF | Halo Collective Inc | 3000.00 | 15.08 K | -100.00 | -3.23 | 33 | 99 K |
| LUGDF | Lundin Gold Inc | 5.5208 | 16.83 B | -0.175 | -3.07 | 9 K | 49.69 K |
| VRSSF | Versus Systems Inc | 4.3288 | 862.93 K | -0.1205 | -2.71 | 5.11 K | 22.11 K |
| GXXM | GEX Management Inc | 10000.00 | 184.91 K | -10000.00 | -50 | 2 | 20 K |
| GTCH | GBT Technologies Inc | 230.50 | 2.44 M | -14.50 | -5.92 | 51 | 11.76 K |
| CLABF | Core One Labs Inc | 10.464 | -1.5667 | -13.02 | 829 | 8.67 K | |
| STMH | Stem Holdings Inc | 95.02 | -0.98 | -1.02 | 84 | 7.98 K | |
| MALG | Microalliance Group Inc. | 30.00 | 913.97 M | -5.70 | -15.97 | 183 | 5.49 K |
| CRFTF | BC Craft Supply Co. Ltd | 321.9613 | -13.92 | -4.14 | 17 | 5.47 K | |
| TOYOF | Toyota Motor Corporation | 7.2085 | 251.94 B | -0.0569 | -0.78 | 253 | 1.82 K |
| SEII | Sharing Economy International Inc | 11.00 | 645.17 K | -2.52 | -18.64 | 140 | 1.54 K |
| EVKG | Ever-Glory International Group Inc. | 3.33 | 2.92 K | -0.02 | -0.6 | 300 | 999 |
| BRBL | Brewbilt Brewing Co | 211711.7188 | 946.91 K | -49549.5469 | -18.97 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 4.5105 | -0.2374 | -5 | 354.05 K | 1.6 M | |
| CAMB | Cambria Gold Mines Inc. | 33.00 | -0.50 | -1.49 | 42.8 K | 1.41 M | |
| CKG | Chesapeake Gold Corp | 3.45 | -0.41 | -10.62 | 87.83 K | 303 K | |
| LFST | Lifeist Wellness Inc | 8.30 | -0.10 | -1.19 | 27.43 K | 227.67 K | |
| NXS | Nexus Gold Corp | 25.00 | -3.75 | -13.04 | 6.57 K | 164.3 K | |
| DHB | Delivra Health Brands Inc. | 5.60 | -0.30 | -5.08 | 8.67 K | 48.55 K | |
| HITI | High Tide Inc | 5.475 | -0.525 | -8.75 | 8.34 K | 45.65 K | |
| LQWD | LQwD FinTech Corp | 4.95 | -0.05 | -1 | 4.86 K | 24.03 K | |
| MPH | Medicure Inc | 4.55 | -0.20 | -4.21 | 3.17 K | 14.41 K | |
| WWT | Water Ways Technologies Inc | 20.00 | -3.00 | -13.04 | 595 | 11.9 K | |
| LXM | Lux Metals Corp. | 3.10 | -0.20 | -6.06 | 2.33 K | 7.21 K | |
| CTA | Centaurus Energy Inc | 70.00 | -5.00 | -6.67 | 91 | 6.37 K | |
| OBUL | One Bullion Limited | 6.25 | -2.00 | -24.24 | 488 | 3.05 K | |
| RMI | Ridgestone Mining Inc | 4.80 | -0.20 | -4 | 350 | 1.68 K | |
| ALGR | Algo Grande Copper Corp. | 5.10 | -0.30 | -5.56 | 275 | 1.4 K |