Losers for 21 October 2019 from 00:00:00 until 23:59:59
Losers for 21 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 105.2155 | 36.86 B | -1.3691 | -1.28 | 616.9 K | 64.91 M |
| NG | Novagold Resources Inc | 6.28 | 2.81 B | -0.25 | -3.83 | 1.82 M | 11.41 M |
| CVM | Cel-Sci Corp | 229.50 | 25.5 M | -6.00 | -2.55 | 38.57 K | 8.85 M |
| SVM | Silvercorp Metals Inc | 3.7167 | 1.97 B | -0.1149 | -3 | 1.02 M | 3.79 M |
| TOPS | Top Ships Inc | 25380.00 | 2.44 M | -840.00 | -3.2 | 62 | 1.57 M |
| PED | Pedevco Corp | 26.60 | 197.79 M | -1.20 | -4.32 | 54.8 K | 1.46 M |
| EQX | Equinox Gold Corp | 6.0943 | 13.45 B | -0.1163 | -1.87 | 185.55 K | 1.13 M |
| SEB | Seaboard Corporation | 4130.1299 | 3.38 B | -67.2427 | -1.6 | 200 | 826.03 K |
| GPUS | Hyperscale Data, Inc. | 290669.625 | 24.3 M | -7177.0313 | -2.41 | 1 | 290.67 K |
| NEWP | New Pacific Metals Corp | 3.42 | 1.05 B | -0.09 | -2.56 | 68.3 K | 233.59 K |
| CANF | Can-Fite Biopharma Ltd ADR | 472.00 | 4.91 M | -60.00 | -11.28 | 437 | 206.26 K |
| EVI | Evi Industries Inc | 33.264 | 270.19 M | -0.2989 | -0.89 | 6.1 K | 202.91 K |
| PW | Power REIT | 8.12 | 2.48 M | -0.375 | -4.41 | 21.27 K | 172.74 K |
| CEV | Eaton Vance California Muni Income Trust | 9.794 | 75.54 M | -0.0645 | -0.65 | 14.19 K | 138.93 K |
| REED | Reed's, Inc. | 217.80 | 11.98 M | -14.70 | -6.32 | 515 | 112.17 K |
| IBIO | Ibio Inc | 250.00 | 47.5 M | -10.00 | -3.85 | 369 | 92.25 K |
| BKTI | Bk Technologies Inc | 15.5052 | 252.32 M | -0.6311 | -3.91 | 4.51 K | 69.91 K |
| OGEN | Oragenics Inc | 774.00 | 1.58 M | -18.00 | -2.27 | 80 | 61.92 K |
| FRD | Friedman Industries Inc | 6.2141 | 259.66 M | -0.1035 | -1.64 | 9.8 K | 60.9 K |
| SDEV | Stablecoin Development Corporation | 2429.2373 | 71.65 M | -80.9746 | -3.23 | 22 | 53.44 K |
| INTT | Intest Corp | 4.70 | 171.48 M | -0.12 | -2.49 | 8.78 K | 41.28 K |
| MYO | Myomo Inc | 18.00 | 47.93 M | -2.07 | -10.31 | 1.83 K | 32.99 K |
| DXR | Daxor Corp | 9.27 | 49.33 M | -0.50 | -5.12 | 3.38 K | 31.33 K |
| ACCS | Access Newswire Inc | 10.85 | 13.03 M | -0.0546 | -0.5 | 2.36 K | 25.61 K |
| MHH | Mastech Holdings Inc | 5.68 | 75.9 M | -0.15 | -2.57 | 4.09 K | 23.21 K |
| AUMN | Golden Minerals Company | 5.50 | 3.4 M | -0.095 | -1.7 | 4.13 K | 22.74 K |
| APT | Alpha Pro Tech | 3.67 | 55.32 M | -0.02 | -0.54 | 5.8 K | 21.3 K |
| DSS | Document Security Systems | 176.5699 | 4.62 M | -15.5278 | -8.08 | 112 | 19.78 K |
| WYY | Widepoint Corp | 3.399 | 62.89 M | -0.051 | -1.48 | 4.86 K | 16.53 K |
| MYND | Mynd.Ai Inc ADR | 35.6314 | 11.45 M | -0.5747 | -1.59 | 400 | 14.25 K |
| AIRI | Air Industries Group Inc | 11.30 | 13.6 M | -0.60 | -5.04 | 1.21 K | 13.71 K |
| MI | Nft Limited Class A Ordinary Share | 27.50 | 25.63 M | -5.00 | -15.38 | 390 | 10.72 K |
| USBC | USBC, Inc. | 51.60 | 143.62 M | -0.40 | -0.77 | 150 | 7.74 K |
| GRF | Eagle Capital Growth Fund | 5.2152 | 39.68 M | -0.0527 | -1 | 1.1 K | 5.74 K |
| PAAI | Paradium AI, Inc. | 15.40 | 42.54 M | -1.10 | -6.67 | 245 | 3.77 K |
| SRXH | Srx Health Solutions Inc | 577.7778 | 16.38 M | -3.5555 | -0.61 | 3 | 1.73 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 16.90 | 1.42 T | -0.23 | -1.34 | 76.62 M | 1.29 B |
| ISRG | Intuitive Surg Inc | 187.5667 | 159.96 B | -1.1833 | -0.63 | 2.67 M | 500.13 M |
| ULTA | Ulta Beauty Inc | 235.30 | 27.57 B | -4.62 | -1.93 | 1.67 M | 393.75 M |
| SBUX | Starbucks Corporation | 73.8689 | 120.18 B | -0.5885 | -0.79 | 5.01 M | 369.87 M |
| COST | Costco Wholesale | 274.2938 | 466.86 B | -1.6216 | -0.59 | 1.32 M | 362.86 M |
| LULU | Lululemon Athletica | 205.28 | 12.83 B | -1.83 | -0.88 | 1.57 M | 322.35 M |
| ROST | Ross Stores Inc | 104.1791 | 74.13 B | -2.957 | -2.76 | 2.86 M | 298.4 M |
| ALGN | Align Technology | 210.04 | 11.7 B | -3.84 | -1.8 | 1.4 M | 294.06 M |
| FISV | Fiserv Inc | 104.44 | 33.46 B | -1.23 | -1.16 | 2.66 M | 277.36 M |
| MDLZ | Mondelez Intl Inc | 45.5482 | 83.57 B | -0.7738 | -1.67 | 5.8 M | 264.12 M |
| ADP | Automatic Data Processing, Inc. | 140.6505 | 119.75 B | -1.3107 | -0.92 | 1.71 M | 241.12 M |
| CME | CME Group Inc | 158.6825 | 109.49 B | -5.4673 | -3.33 | 1.27 M | 202.22 M |
| HAS | Hasbro Inc | 93.873 | 16.63 B | -1.4063 | -1.48 | 2.06 M | 193.81 M |
| PTON | Peloton Interactive Inc | 22.26 | 2.46 B | -1.26 | -5.36 | 8.04 M | 178.99 M |
| REGN | Regeneron Pharmaceuticals | 295.9904 | 93.55 B | -2.1852 | -0.73 | 496.8 K | 147.05 M |
| NTES | Netease Inc ADR | 48.9085 | 82.89 B | -0.8082 | -1.63 | 2.77 M | 135.5 M |
| TSCO | Tractor Supply Company | 16.9033 | 18.94 B | -0.161 | -0.94 | 7.39 M | 124.92 M |
| VTRS | Viatris Inc | 14.7103 | 22.87 B | -0.1459 | -0.98 | 8.33 M | 122.55 M |
| BMRN | Biomarin Pharmaceuticals | 68.42 | 10.85 B | -0.73 | -1.06 | 1.46 M | 100.03 M |
| OLLI | Ollies Bargain CS | 62.31 | 5.37 B | -1.23 | -1.94 | 1.6 M | 100.01 M |
| VRSK | Verisk Analytics Inc | 147.0816 | 26.63 B | -0.9104 | -0.62 | 654.4 K | 96.25 M |
| ZS | Zscaler Inc | 42.17 | 32.23 B | -0.67 | -1.56 | 2.24 M | 94.47 M |
| FIVE | Five Below Inc | 131.60 | 13.23 B | -2.03 | -1.52 | 657.41 K | 86.52 M |
| XTIA | Xti Aerospace Inc | 10.85 | 34.27 M | -0.13 | -1.18 | 7.17 M | 77.82 M |
| POOL | Pool Corp | 195.0801 | 7.56 B | -6.4693 | -3.21 | 385.8 K | 75.26 M |
| IDXX | Idexx Laboratories | 278.88 | 53.26 B | -3.95 | -1.4 | 247.18 K | 68.93 M |
| IONS | Ionis Pharmaceuticals | 55.26 | 6.55 B | -0.53 | -0.95 | 1.23 M | 67.86 M |
| MANH | Manhattan Assoc | 76.51 | 14.68 B | -1.85 | -2.36 | 844.93 K | 64.65 M |
| TCBI | Texas Capital Bncsh | 55.08 | 4.39 B | -0.58 | -1.04 | 1.14 M | 62.64 M |
| DDOG | Datadog Inc | 30.01 | 64.64 B | -1.56 | -4.94 | 1.98 M | 59.48 M |
| GNTX | Gentex Corp | 24.729 | 4.19 B | -0.4367 | -1.74 | 2.37 M | 58.71 M |
| ERIC | Ericsson ADR | 7.3698 | 33.25 B | -0.0567 | -0.76 | 7.12 M | 52.47 M |
| RGLD | Royal Gold Inc | 110.199 | 22.46 B | -2.9527 | -2.61 | 455 K | 50.14 M |
| BNGO | Bionano Genomics Inc | 648.00 | 16.07 M | -492.00 | -43.16 | 62.22 K | 40.32 M |
| SFIX | Stitch Fix Inc | 22.99 | 346.49 M | -0.23 | -0.99 | 1.67 M | 38.36 M |
| JKHY | Jack Henry & Assoc | 130.9923 | 12.15 B | -1.6174 | -1.22 | 274.9 K | 36.01 M |
| LSCC | Lattice Semicond | 18.64 | 14.94 B | -0.72 | -3.72 | 1.79 M | 33.39 M |
| PLCE | Children's Place Inc | 74.4049 | 7.16 M | -1.4659 | -1.93 | 442.5 K | 32.92 M |
| VC | Visteon Corp | 83.4104 | 1.87 B | -0.7334 | -0.87 | 390.9 K | 32.61 M |
| PAAS | Pan Amer Silver Corp | 14.2386 | 16.98 B | -0.4293 | -2.93 | 2.29 M | 32.59 M |
| JACK | Jack IN The Box Inc | 74.6398 | 270.24 M | -0.9238 | -1.22 | 415.56 K | 31.02 M |
| ICLR | Icon Plc | 139.48 | 15.34 B | -2.51 | -1.77 | 204.96 K | 28.59 M |
| MEDP | Medpace Holdings Inc | 75.99 | 18.27 B | -1.27 | -1.64 | 373.89 K | 28.41 M |
| POWI | Power Integratn | 42.4829 | 2.25 B | -0.383 | -0.89 | 627.6 K | 26.66 M |
| EXPO | Exponent Inc | 60.0661 | 3.99 B | -0.9294 | -1.52 | 439.4 K | 26.39 M |
| LGIH | LGI Homes Inc | 85.17 | 1.06 B | -2.35 | -2.69 | 286.23 K | 24.38 M |
| ITRI | Itron Inc | 76.61 | 4.32 B | -0.67 | -0.87 | 303.66 K | 23.26 M |
| NICE | Nice Ltd ADR | 147.81 | 5.52 B | -1.49 | -1 | 156.67 K | 23.16 M |
| CASY | Casey's General Stor | 156.1533 | 25.42 B | -1.6217 | -1.03 | 142.19 K | 22.2 M |
| LBTYA | Liberty Global Ord A | 13.1927 | 3.29 B | -0.0979 | -0.74 | 1.61 M | 21.27 M |
| WWD | Woodward Inc | 102.088 | 18.74 B | -0.9324 | -0.91 | 207.85 K | 21.22 M |
| SNBR | Sleep Number Corp | 47.97 | 2.88 M | -0.76 | -1.56 | 439.47 K | 21.08 M |
| LECO | Lincoln Elec Hld | 78.2595 | 14.91 B | -0.4135 | -0.53 | 268.7 K | 21.03 M |
| RARE | Ultragenyx Pharmaceu | 41.99 | 1.57 B | -0.72 | -1.69 | 496.3 K | 20.84 M |
| FSLY | Fastly, Inc. Class A Common Stock | 22.07 | 2.56 B | -0.63 | -2.78 | 942.8 K | 20.81 M |
| ADPT | Adaptive Biotechnologies Corp | 26.38 | 4.53 B | -2.89 | -9.87 | 745.9 K | 19.68 M |
| FOXF | Fox Factory Cp | 63.29 | 748.15 M | -2.96 | -4.47 | 299.22 K | 18.94 M |
| MZTI | MZTI | 123.2603 | 2.86 B | -1.2865 | -1.03 | 139.2 K | 17.16 M |
| IART | Integra Lifesciences | 61.78 | 1.04 B | -0.71 | -1.14 | 271.55 K | 16.78 M |
| ICUI | I C U Medical Inc | 154.33 | 4.3 B | -1.42 | -0.91 | 106.65 K | 16.46 M |
| PPC | Pilgrim's Pride | 24.0588 | 6.79 B | -0.2287 | -0.94 | 662.65 K | 15.94 M |
| REAL | The RealReal Inc. | 21.64 | 1.61 B | -0.41 | -1.86 | 723.47 K | 15.66 M |
| VRRM | Verra Mobility Corp | 14.22 | 332.9 M | -0.08 | -0.56 | 1.08 M | 15.34 M |
| HUBG | Hub Group Inc A | 23.7258 | 1.48 B | -0.1847 | -0.77 | 645.8 K | 15.32 M |
| EGHT | 8X8 Inc | 18.62 | 310.68 M | -0.21 | -1.12 | 812.68 K | 15.13 M |
| STAA | Staar Surgical Company | 28.21 | 1.27 B | -0.47 | -1.64 | 527.19 K | 14.87 M |
| FNKO | Funko Inc Cl A | 18.10 | 378.68 M | -0.23 | -1.25 | 761.49 K | 13.78 M |
| IRTC | Irhythm Technologies Inc | 66.26 | 2.99 B | -2.86 | -4.14 | 203.45 K | 13.48 M |
| SEAC | Sea Change Intl IN | 59.60 | 8.4 M | -0.40 | -0.67 | 210.29 K | 12.53 M |
| SSYS | Stratasys Ltd | 19.64 | 565.49 M | -0.90 | -4.38 | 608.38 K | 11.95 M |
| BOOM | Dynamic Materials | 40.1715 | 143.99 M | -0.2629 | -0.65 | 290.79 K | 11.68 M |
| GO | Grocery Outlet Holding Corp | 32.75 | 1.29 B | -0.32 | -0.97 | 355 K | 11.63 M |
| FIZZ | Natl Beverage Cp | 19.7577 | 3.48 B | -0.1486 | -0.75 | 568.25 K | 11.23 M |
| HAIN | Hain Celestial Group | 21.935 | 13.6 M | -0.225 | -1.02 | 510.5 K | 11.2 M |
| TCMD | Tactile Systems Technology Inc | 46.68 | 583.11 M | -0.38 | -0.81 | 239.13 K | 11.16 M |
| CWST | Casella Waste Sys | 43.00 | 6.25 B | -0.88 | -2.01 | 241.59 K | 10.39 M |
| UPLD | Upland Software Inc | 38.82 | 11.27 M | -0.57 | -1.45 | 266.17 K | 10.33 M |
| JJSF | J J Snack Foods | 170.0352 | 1.68 B | -1.0536 | -0.62 | 59.8 K | 10.17 M |
| ANGI | Angi Inc | 66.50 | 283.45 M | -0.40 | -0.6 | 147.94 K | 9.84 M |
| CALM | Cal-Maine Foods IN | 30.8843 | 3.02 B | -0.3106 | -1 | 314.35 K | 9.71 M |
| GRPN | Groupon Cl A | 58.80 | 629.91 M | -0.40 | -0.68 | 158.69 K | 9.33 M |
| SSRM | Ssr Mining Inc | 13.4859 | 5.66 B | -0.419 | -3.01 | 662.1 K | 8.93 M |
| PI | Impinj Inc | 30.97 | 5.28 B | -0.60 | -1.9 | 269.3 K | 8.34 M |
| HCSG | Healthcare Svcs Gp | 22.014 | 1.64 B | -0.1711 | -0.77 | 372.06 K | 8.19 M |
| ADUS | Addus Homecare Corp | 84.48 | 2.32 B | -1.71 | -1.98 | 90.7 K | 7.66 M |
| ANAB | Anaptysbio Inc | 36.72 | 1.39 B | -0.32 | -0.86 | 194.91 K | 7.16 M |
| CENX | Century Aluminum C | 6.10 | 3.31 B | -0.27 | -4.24 | 1.14 M | 6.98 M |
| QDEL | Quidel Cp | 61.225 | 734.15 M | -0.575 | -0.93 | 108.17 K | 6.62 M |
| ZLAB | Zai Lab Ltd ADR | 32.83 | 3.15 B | -1.21 | -3.55 | 197.8 K | 6.49 M |
| ANIK | Anika Therapeutics | 56.97 | 194.72 M | -0.90 | -1.56 | 112.12 K | 6.39 M |
| MBUU | Malibu Boats Inc | 32.31 | 397.89 M | -0.33 | -1.01 | 188.91 K | 6.1 M |
| ATRO | Astronics Cp | 29.01 | 2.35 B | -0.42 | -1.43 | 195.4 K | 5.67 M |
| URGN | Urogen Pharma Ltd | 22.18 | 1.21 B | -0.14 | -0.63 | 233.81 K | 5.19 M |
| OGI | Organigram Hlds Inc | 14.24 | 126.36 M | -0.16 | -1.11 | 360.07 K | 5.13 M |
| OSUR | Orasure Tech Inc | 8.18 | 237.25 M | -0.295 | -3.48 | 613.81 K | 5.02 M |
| GBDC | Golub Capital Bdc | 9.3619 | 3.31 B | -0.0472 | -0.5 | 509.38 K | 4.77 M |
| LNTH | Lantheus Holdings | 18.59 | 6.58 B | -0.27 | -1.43 | 252.3 K | 4.69 M |
| QTRX | Quanterix Corp | 19.88 | 136.91 M | -1.07 | -5.11 | 226.38 K | 4.5 M |
| ATRC | Atricure Inc | 26.46 | 2.98 B | -0.80 | -2.93 | 165.79 K | 4.39 M |
| PACB | Pacific Biosciences | 5.31 | 700.92 M | -0.15 | -2.75 | 814.8 K | 4.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 327.1925 | 137.41 B | -12.7888 | -3.76 | 15.49 M | 5.07 B |
| NOW | Servicenow Inc | 240.90 | 105.84 B | -2.10 | -0.86 | 3.82 M | 920.41 M |
| UNH | Unitedhealth Group Inc | 220.3546 | 353.17 B | -1.2829 | -0.58 | 3.18 M | 700.53 M |
| IBM | International Business Machines | 96.2252 | 231.55 B | -1.0959 | -1.13 | 6.6 M | 634.72 M |
| T | American Telephone and Telegraph Inc. | 21.7444 | 145.71 B | -0.1365 | -0.62 | 28.04 M | 609.74 M |
| INFY | Infosys Ltd ADR | 7.895 | 50.63 B | -1.0878 | -12.11 | 77.17 M | 609.22 M |
| KO | Coca-Cola Company | 44.4726 | 411.56 B | -0.451 | -1 | 12.78 M | 568.31 M |
| GE | General Electric Company | 42.5097 | 335.38 B | -0.8221 | -1.9 | 12.16 M | 516.73 M |
| MCK | Mckesson Corp | 141.0232 | 122.48 B | -4.6992 | -3.22 | 3.62 M | 510.32 M |
| SHW | Sherwin-Williams Company | 173.2292 | 83.13 B | -3.2889 | -1.86 | 2.4 M | 415.59 M |
| HD | Home Depot | 202.0757 | 342.68 B | -1.0501 | -0.52 | 2.04 M | 412.58 M |
| ABT | Abbott Laboratories | 72.6119 | 190.39 B | -1.0138 | -1.38 | 5.49 M | 398.49 M |
| LLY | Eli Lilly and Company | 99.6719 | 1.21 T | -0.6743 | -0.67 | 3.94 M | 393.2 M |
| MDT | Medtronic Inc | 88.534 | 130.22 B | -1.2456 | -1.39 | 4.17 M | 369.1 M |
| CVS | CVS Corp | 52.844 | 107.28 B | -0.37 | -0.7 | 6.82 M | 360.43 M |
| TJX | TJX Companies | 55.0527 | 148.83 B | -0.4135 | -0.75 | 6.17 M | 339.42 M |
| TWLO | Twilio | 105.54 | 31.26 B | -0.81 | -0.76 | 3 M | 317.07 M |
| BURL | Burlington Stores Inc | 195.86 | 15.5 B | -6.59 | -3.26 | 1.47 M | 287.33 M |
| LOW | Lowe's Companies | 99.3914 | 125.98 B | -0.7902 | -0.79 | 2.83 M | 281.01 M |
| CNC | Centene Corp | 45.77 | 34.53 B | -1.11 | -2.37 | 5.59 M | 255.77 M |
| MPC | Marathon Petroleum Corp | 52.9316 | 101.49 B | -0.3847 | -0.72 | 4.69 M | 248.33 M |
| GM | General Motors Company | 33.805 | 73.15 B | -0.2258 | -0.66 | 7.04 M | 237.96 M |
| HUM | Humana Inc | 270.6353 | 52.08 B | -1.9886 | -0.73 | 854.6 K | 231.29 M |
| LEN | Lennar Corp | 49.5133 | 21.11 B | -0.5599 | -1.12 | 4.63 M | 229.18 M |
| UBER | Uber Technologies Inc | 31.41 | 140.05 B | -0.65 | -2.03 | 7.23 M | 227.17 M |
| F | Ford Motor Company | 6.6632 | 49.68 B | -0.0812 | -1.2 | 33.61 M | 223.95 M |
| DHI | D.R. Horton | 49.6864 | 41.33 B | -0.7475 | -1.48 | 4.4 M | 218.47 M |
| BDX | Becton Dickinson and Company | 175.7509 | 57.71 B | -3.1055 | -1.74 | 1.24 M | 217.5 M |
| KMT | Kennametal Inc | 24.7162 | 1.77 B | -0.7548 | -2.96 | 8.75 M | 216.21 M |
| ECL | Ecolab Inc | 178.7855 | 84.33 B | -2.0621 | -1.14 | 1.13 M | 202.27 M |
| CAH | Cardinal Health | 42.4606 | 62.92 B | -0.9518 | -2.19 | 4.65 M | 197.32 M |
| ZTS | Zoetis Inc Cl A | 119.1697 | 32.81 B | -1.4193 | -1.18 | 1.64 M | 195.35 M |
| ICE | Intercontinental Exchange | 85.897 | 96.27 B | -0.9848 | -1.13 | 2.26 M | 194.08 M |
| LII | Lennox International | 229.3701 | 11.7 B | -4.7783 | -2.04 | 791.51 K | 181.55 M |
| SKYD | Skydance Corporation | 30.4248 | 40.39 B | -0.3348 | -1.09 | 5.82 M | 177.1 M |
| PH | Parker-Hannifin Corp | 167.0178 | 115.74 B | -1.0473 | -0.62 | 1.02 M | 170.22 M |
| SNN | Smith & Nephew Snats ADR | 36.9749 | 13.04 B | -3.4985 | -8.64 | 4.33 M | 159.99 M |
| RNG | Ringcentral Inc | 160.2135 | 6.02 B | -1.1679 | -0.72 | 914.1 K | 146.45 M |
| NEM | Newmont Mining Corp | 31.6711 | 125.65 B | -0.4004 | -1.25 | 4.49 M | 142.1 M |
| STZ | Constellation Brands Inc | 173.2505 | 24.02 B | -2.1725 | -1.24 | 780.37 K | 135.2 M |
| APD | Air Products and Chemicals | 182.5159 | 67.88 B | -1.1797 | -0.64 | 726.3 K | 132.56 M |
| DOW | Dow Inc | 32.9176 | 22.73 B | -0.5868 | -1.75 | 3.97 M | 130.58 M |
| BALL | Ball Corporation | 67.0287 | 17.16 B | -1.6876 | -2.46 | 1.92 M | 128.52 M |
| TDG | Transdigm Group Inc | 408.181 | 66.95 B | -3.6287 | -0.88 | 313.4 K | 127.92 M |
| AA | Alcoa Corp | 19.5205 | 10.44 B | -1.0204 | -4.97 | 6.36 M | 124.08 M |
| TSN | Tyson Foods | 66.6546 | 21 B | -1.1936 | -1.76 | 1.85 M | 123.18 M |
| FBIN | Fortune Brands Innovations Inc. | 45.3367 | 5.7 B | -0.5294 | -1.15 | 2.61 M | 118.29 M |
| NVR | NVR Inc | 3820.00 | 16.66 B | -72.8899 | -1.87 | 29.38 K | 112.24 M |
| CRL | Charles River Laboratories Intl | 128.66 | 16.17 B | -5.62 | -4.19 | 857.4 K | 110.31 M |
| CF | Cf Industries Holdings | 39.6394 | 17.75 B | -1.1177 | -2.74 | 2.55 M | 101.01 M |
| FICO | Fair Isaac and Company | 298.00 | 15.22 B | -3.86 | -1.28 | 317.07 K | 94.49 M |
| CCK | Crown Cork & Seal Company | 65.8055 | 13.11 B | -0.3694 | -0.56 | 1.43 M | 94.1 M |
| LDOS | Leidos Holdings Inc | 74.1824 | 16.19 B | -0.7157 | -0.96 | 1.24 M | 91.91 M |
| RSG | Republic Services | 79.9953 | 75.2 B | -0.4925 | -0.61 | 1 M | 80.27 M |
| UHS | Universal Health Services | 140.9868 | 11.52 B | -0.7471 | -0.53 | 563 K | 79.38 M |
| GDDY | Godaddy Inc | 62.52 | 13.87 B | -0.93 | -1.47 | 1.25 M | 78.08 M |
| CTVA | Corteva Inc | 23.5005 | 7.94 B | -0.4976 | -2.07 | 3.32 M | 77.98 M |
| TOL | Toll Brothers Inc | 37.5313 | 14.06 B | -0.1952 | -0.52 | 2.08 M | 77.98 M |
| TDOC | Teladoc Health Inc | 68.63 | 1.6 B | -0.59 | -0.85 | 1.09 M | 74.61 M |
| SGI | Somnigroup International Inc. | 19.5992 | 14.77 B | -0.2133 | -1.08 | 3.72 M | 72.86 M |
| ESTC | Elastic N.V. | 70.75 | 9.04 B | -0.47 | -0.66 | 944.2 K | 66.8 M |
| HXL | Hexcel Corp | 71.7163 | 6.09 B | -1.3526 | -1.85 | 924.3 K | 66.29 M |
| STE | Steris Corp | 132.2789 | 24.6 B | -2.654 | -1.97 | 486.5 K | 64.35 M |
| GNRC | Generac Holdings Inc | 86.55 | 10.43 B | -0.78 | -0.89 | 700.91 K | 60.66 M |
| OHI | Omega Healthcare Investors | 26.0688 | 15.34 B | -0.3288 | -1.25 | 2.27 M | 59.16 M |
| RMD | Resmed Inc | 123.3843 | 33.1 B | -0.6523 | -0.53 | 477.1 K | 58.87 M |
| LPX | Louisiana-Pacific Corp | 24.7699 | 5.27 B | -0.191 | -0.77 | 2.31 M | 57.11 M |
| QGEN | Qiagen N.V. | 25.7627 | 10.39 B | -0.3482 | -1.33 | 2.1 M | 54.08 M |
| KBH | KB Home | 32.8793 | 3.08 B | -0.2177 | -0.66 | 1.59 M | 52.31 M |
| AEM | Agnico-Eagle Mines Ltd | 45.7541 | 96.85 B | -0.9922 | -2.12 | 1.13 M | 51.91 M |
| MOH | Molina Healthcare Inc | 121.45 | 10.87 B | -1.48 | -1.2 | 396.91 K | 48.21 M |
| KWR | Quaker Chemical Corp | 138.3776 | 2.58 B | -12.2682 | -8.14 | 345.61 K | 47.82 M |
| IEX | Idex Corp | 147.518 | 16.67 B | -0.9258 | -0.62 | 316.71 K | 46.72 M |
| QTWO | Q2 Holdings Inc | 71.05 | 4.57 B | -1.45 | -2 | 642.95 K | 45.68 M |
| WCN | Waste Connections Inc | 89.1465 | 47.31 B | -0.4757 | -0.53 | 505 K | 45.02 M |
| WTRG | Essential Utilities Inc | 38.6021 | 13.02 B | -0.3091 | -0.79 | 1.15 M | 44.25 M |
| CNK | Cinemark Holdings Inc | 34.7835 | 4.51 B | -0.3458 | -0.98 | 1.22 M | 42.49 M |
| MSM | Msc Industrial Direct Company | 49.0515 | 6.33 B | -0.5449 | -1.1 | 845 K | 41.45 M |
| WPM | Wheaton Precious Metals | 24.1022 | 61.91 B | -0.3986 | -1.63 | 1.72 M | 41.43 M |
| EQT | Eqt Corp | 8.8698 | 30.9 B | -0.1486 | -1.65 | 4.31 M | 38.25 M |
| EPAM | Epam Systems Inc | 185.98 | 8.22 B | -0.98 | -0.52 | 202.45 K | 37.65 M |
| UL | Unilever Plc ADR | 53.8832 | 142.12 B | -0.7733 | -1.41 | 686.69 K | 37 M |
| AU | Anglogold Ashanti Ltd ADR | 17.4566 | 47.03 B | -0.4909 | -2.74 | 2.06 M | 36.01 M |
| PAAS | Pan American Silver Corp. | 15.0412 | -0.4535 | -2.93 | 2.33 M | 35.06 M | |
| KGC | Kinross Gold Corp | 4.0786 | 26.2 B | -0.1171 | -2.79 | 8.46 M | 34.5 M |
| HTT | High Templar Tech Limited Sponsored ADR Class A | 6.50 | 268.64 M | -0.17 | -2.55 | 5.24 M | 34.03 M |
| WST | West Pharmaceutical Services | 137.5367 | 27.85 B | -0.756 | -0.55 | 246.4 K | 33.89 M |
| GOOS | Canada Goose Holdings Inc | 39.50 | 830.21 M | -0.29 | -0.73 | 850.48 K | 33.59 M |
| BWXT | Bwx Technologies Inc | 51.6032 | 10.95 B | -0.4342 | -0.83 | 650.96 K | 33.59 M |
| SBSW | Sibanye Gold Ltd ADR | 5.2307 | 6.87 B | -0.1479 | -2.75 | 6.18 M | 32.31 M |
| OUT | Outfront Media Inc | 19.2882 | 5.42 B | -0.1072 | -0.55 | 1.63 M | 31.44 M |
| FNV | Franco Nev Corp | 86.4536 | 49.17 B | -1.279 | -1.46 | 359.3 K | 31.06 M |
| STNG | Scorpio Tankers Inc | 28.624 | 4.13 B | -1.2329 | -4.13 | 1.07 M | 30.69 M |
| AG | First Majestic Silver | 9.8222 | 7.48 B | -0.2762 | -2.74 | 3.05 M | 29.98 M |
| ALC | Alcon Inc | 57.3114 | 36.23 B | -0.4997 | -0.86 | 522.7 K | 29.96 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 23.3914 | 16.43 B | -0.7049 | -2.93 | 1.28 M | 29.83 M |
| PR | Permian Resources Corp | 3.16 | -0.03 | -0.94 | 9.29 M | 29.34 M | |
| TECK | Teck Resources Ltd | 15.0254 | 29.69 B | -0.0824 | -0.55 | 1.95 M | 29.31 M |
| GKOS | Glaukos Corp | 63.20 | 13.28 B | -1.56 | -2.41 | 442.84 K | 27.99 M |
| PD | Pagerduty Inc | 24.92 | 1.23 B | -0.53 | -2.08 | 1.05 M | 26.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 18.5669 | -0.4981 | -2.61 | 2.08 M | 38.59 M | |
| FNV | Franco-Nevada Corp | 113.1234 | -2.0314 | -1.76 | 301.3 K | 34.08 M | |
| WCN | Waste Connections Inc | 116.4507 | -0.9595 | -0.82 | 224.4 K | 26.13 M | |
| X | TMX Group Ltd | 19.8231 | -0.389 | -1.92 | 1.2 M | 23.83 M | |
| AEM | Agnico Eagle Mines Ltd | 59.7558 | -1.5161 | -2.47 | 372.78 K | 22.28 M | |
| OVV | Ovintiv Inc | 21.8681 | -0.248 | -1.12 | 910.51 K | 19.91 M | |
| WPM | Wheaton Precious Metals Corp | 31.3861 | -0.6181 | -1.93 | 612.51 K | 19.22 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 28.5629 | -0.166 | -0.58 | 582.2 K | 16.63 M | |
| TECK-B | Teck Resources Limited | 19.6518 | -0.1558 | -0.79 | 831.4 K | 16.34 M | |
| GOOS | Canada Goose Holdings Inc | 51.69 | -0.51 | -0.98 | 282.2 K | 14.59 M | |
| K | Kinross Gold Corp | 5.3195 | -0.1981 | -3.59 | 2.15 M | 11.42 M | |
| CJR-B | Corus Entertainment Inc | 3.8251 | -0.2991 | -7.25 | 2.49 M | 9.53 M | |
| CORS | Corus Entertainment Holdings Inc. | 1912.5631 | -149.5419 | -7.25 | 4.99 K | 9.53 M | |
| ELD | Eldorado Gold | 10.0534 | -0.2795 | -2.7 | 749.6 K | 7.54 M | |
| ACO-X | ATCO Ltd | 35.9893 | -0.3486 | -0.96 | 202.98 K | 7.31 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 21.6947 | -0.1912 | -0.87 | 332.91 K | 7.22 M | |
| GEI | Gibson Energy Inc | 14.6172 | -0.084 | -0.57 | 491.07 K | 7.18 M | |
| BTO | B2Gold Corp | 3.2325 | -0.1095 | -3.28 | 2.13 M | 6.87 M | |
| AG | First Majestic Silver Corp | 12.8472 | -0.4341 | -3.27 | 523.85 K | 6.73 M | |
| IMG | Iamgold Corp | 4.45 | -0.22 | -4.71 | 1.49 M | 6.65 M | |
| REAL | Real Matters Inc | 11.28 | -0.58 | -4.89 | 487.39 K | 5.5 M | |
| TXG | Torex Gold Resources Inc | 16.3994 | -0.1593 | -0.96 | 305.05 K | 5 M | |
| PAAS | Pan American Silver Corp | 18.5617 | -0.6148 | -3.21 | 264.05 K | 4.9 M | |
| CWEB | Charlotte's Web Holdings Inc | 17.36 | -0.15 | -0.86 | 281.1 K | 4.88 M | |
| OGC | Oceanagold Corp | 8.8435 | -0.319 | -3.48 | 457.37 K | 4.04 M | |
| LABS | Medipharm Labs Corp | 4.27 | -0.03 | -0.7 | 899.8 K | 3.84 M | |
| AGI | Alamos Gold Inc Cls A | 6.2107 | -0.0947 | -1.5 | 607.67 K | 3.77 M | |
| AIF | Altus Group Ltd | 35.1311 | -0.3886 | -1.09 | 105.01 K | 3.69 M | |
| OR | Osisko Gold Royalties Ltd | 11.2031 | -0.1464 | -1.29 | 319.11 K | 3.58 M | |
| SSRM | Ssr Mining Inc | 17.7081 | -0.6417 | -3.5 | 196.2 K | 3.47 M | |
| ERO | Ero Copper Corp | 16.44 | -0.18 | -1.08 | 200.1 K | 3.29 M | |
| OGI | Organigram Holdings Inc | 18.68 | -0.16 | -0.85 | 168.25 K | 3.14 M | |
| CG | Centerra Gold Inc | 5.7712 | -0.2424 | -4.03 | 498.2 K | 2.88 M | |
| WDO | Wesdome Gold Mines Ltd | 6.41 | -0.20 | -3.03 | 432.45 K | 2.77 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.8319 | -0.3072 | -2.53 | 230.22 K | 2.72 M | |
| EDV | Endeavour Mining Corp | 18.8071 | -0.2462 | -1.29 | 132.1 K | 2.48 M | |
| SVM | Silvercorp Metals Inc | 4.8215 | -0.1906 | -3.8 | 376.7 K | 1.82 M | |
| NG | Novagold Res Inc | 8.20 | -0.38 | -4.43 | 218.07 K | 1.79 M | |
| EXE | Extendicare Inc | 6.2049 | -0.1343 | -2.12 | 258.2 K | 1.6 M | |
| SIA | Sienna Senior Living Inc | 12.5331 | -0.1485 | -1.17 | 115.07 K | 1.44 M | |
| FEC | Frontera Energy Corp | 9.5703 | -0.1255 | -1.29 | 148.7 K | 1.42 M | |
| RCH | Richelieu Hardware Ltd | 24.7735 | -0.3317 | -1.32 | 56.7 K | 1.4 M | |
| FVI | Fortuna Mines Inc | 3.97 | -0.15 | -3.64 | 334.1 K | 1.33 M | |
| EQX | Equinox Gold Corp | 7.9527 | -0.1898 | -2.33 | 164.17 K | 1.31 M | |
| SEA | Seabridge Gold Inc | 12.0473 | -0.5675 | -4.5 | 102.85 K | 1.24 M | |
| LUG | Lundin Gold Inc | 6.1695 | -0.1617 | -2.55 | 108.9 K | 671.86 K | |
| DPM | Dundee Precious Metals Inc | 3.8396 | -0.0614 | -1.57 | 171.45 K | 658.29 K | |
| MDI | Major Drilling Grp | 6.36 | -0.18 | -2.75 | 103.15 K | 656.03 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.0994 | -0.1022 | -1 | 62.31 K | 629.32 K | |
| NOA | North American Construction Group Ltd | 12.5645 | -0.0811 | -0.64 | 49.7 K | 624.46 K | |
| HLF | High Liner | 8.0452 | -0.1352 | -1.65 | 76.7 K | 617.07 K | |
| MUX | Mcewen Mining Inc | 20.10 | -1.00 | -4.74 | 25.38 K | 510.14 K | |
| BMO-PE | Bank of Montreal Pref Class B | 13.4001 | -0.0942 | -0.7 | 36.1 K | 483.74 K | |
| LGO | Largo Resources Ltd | 13.60 | -0.20 | -1.45 | 33.88 K | 460.77 K | |
| CEF | Sprott Physical Gold Silver Trust | 18.82 | -0.12 | -0.63 | 18.26 K | 343.73 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.15 | -0.11 | -0.98 | 30.5 K | 340.07 K | |
| CMG | Computer Modelling Group Ltd | 5.1593 | -0.0658 | -1.26 | 60.7 K | 313.17 K | |
| PZA | Pizza Pizza Royalty Corp | 6.1646 | -0.0516 | -0.83 | 50.5 K | 311.31 K | |
| ALS | Altius Minerals Corp | 9.7882 | -0.1537 | -1.55 | 31.22 K | 305.59 K | |
| WJX | Wajax Corp | 10.6296 | -0.1576 | -1.46 | 27.73 K | 294.79 K | |
| NUAG | New Pacific Metals Corp | 4.4743 | -0.0693 | -1.53 | 55.35 K | 247.66 K | |
| TWM | Tidewater Midstream and Infras Ltd | 330.6886 | -3.3744 | -1.01 | 735 | 243.06 K | |
| SYZ | Sylogist Ltd | 8.8881 | -0.1104 | -1.23 | 26.59 K | 236.33 K | |
| PHYS | Sprott Physical Gold Trust CAD | 15.60 | -0.14 | -0.89 | 14.8 K | 230.88 K | |
| ADEN | Adentra Inc | 10.7578 | -0.0627 | -0.58 | 20.9 K | 224.84 K | |
| SII | Sprott Inc | 25.3803 | -0.4944 | -1.91 | 8.35 K | 211.93 K | |
| IVQ-U | Invesque Inc | 6.4791 | -0.0846 | -1.29 | 30.2 K | 195.67 K | |
| IVQ | Invesque Inc CAD | 8.6181 | -0.20 | -2.27 | 22 K | 189.6 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0323 | -0.0412 | -0.51 | 20.73 K | 166.48 K | |
| MSCL | Satellos Bioscience Inc | 21.60 | -2.40 | -10 | 7.52 K | 162.35 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.6556 | -0.2056 | -1.48 | 11.54 K | 157.59 K | |
| PPTA | Perpetua Resources Corp | 5.60 | -0.30 | -5.08 | 26.07 K | 145.99 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.6833 | -0.059 | -0.76 | 18.05 K | 138.71 K | |
| ORIO | ORIO | 12.00 | -0.27 | -2.2 | 10.8 K | 129.6 K | |
| CFW | Calfrac Well Services Ltd | 63.50 | -1.50 | -2.31 | 1.94 K | 123.13 K | |
| BNE | Bonterra Energy Corp | 3.5317 | -0.0293 | -0.82 | 27.05 K | 95.54 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.8179 | -0.0821 | -0.83 | 9.1 K | 89.34 K | |
| BN-PFI | Brookfield Corporation | 17.6692 | -0.1329 | -0.75 | 5 K | 88.35 K | |
| TOT | Total Energy Services Inc | 5.2774 | -0.1641 | -3.02 | 16.35 K | 86.3 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.2573 | -0.0887 | -0.72 | 6.4 K | 78.45 K | |
| TSND | Terrascend Corp | 4.85 | -0.11 | -2.22 | 13 K | 63.05 K | |
| CTC | Canadian Tire Corp Ltd | 175.7057 | -2.5464 | -1.43 | 326 | 57.28 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.40 | -0.07 | -0.83 | 6.6 K | 55.44 K | |
| KPT | Kp Tissue Inc | 5.4329 | -0.1744 | -3.11 | 8.5 K | 46.18 K | |
| VBNK | Versabank | 6.2313 | -0.1039 | -1.64 | 7.3 K | 45.49 K | |
| XAU | Goldmoney Inc | 10.5277 | -0.2494 | -2.31 | 4.32 K | 45.48 K | |
| ENS | E Split Corp | 6.4999 | -0.0473 | -0.72 | 6.1 K | 39.65 K | |
| PBL | Pollard Banknote Ltd | 18.9976 | -0.1717 | -0.9 | 1.84 K | 35.05 K | |
| TGO | Terago Inc | 8.99 | -0.16 | -1.75 | 3.8 K | 34.16 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.9809 | -0.0729 | -0.66 | 3.1 K | 34.04 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.6917 | -0.0755 | -0.51 | 2.04 K | 29.9 K | |
| TECK-A | Teck Resources Limited | 19.9176 | -0.4716 | -2.31 | 1.24 K | 24.7 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.3448 | -0.0674 | -0.65 | 2.3 K | 23.79 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.7237 | -0.1246 | -0.74 | 1.4 K | 23.41 K | |
| IPCO | International Petroleum Corp | 4.67 | -0.05 | -1.06 | 4.8 K | 22.42 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.4286 | -0.0693 | -0.55 | 1.72 K | 21.35 K | |
| EMA-PE | Emera Inc Pref E | 14.5225 | -0.116 | -0.79 | 1.3 K | 18.88 K | |
| PWF-PE | Power Financial Corp Pref E | 16.983 | -0.163 | -0.95 | 1.1 K | 18.68 K | |
| AVNT | Avant Brands Inc | 7.35 | -0.15 | -2 | 2.13 K | 15.66 K | |
| CSCI | Cosciens Biopharma Inc | 140.00 | -2.00 | -1.41 | 110 | 15.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 34.60 | 1.9 K | -0.60 | -1.7 | 788.07 K | 27.27 M |
| SYNE | Synthesis Energy Systems Inc | 7.44 | 157 | -0.10 | -1.33 | 776.31 K | 5.78 M |
| MMMM | Quad M Solutions Inc | 5.50 | -0.05 | -0.9 | 30 K | 165 K | |
| SHWZ | Medicine Man Technologies Inc | 3.44 | -0.02 | -0.58 | 45.73 K | 157.31 K | |
| SIMPQ | Simply Inc | 5.813 | 1.55 K | -0.524 | -8.27 | 26.47 K | 153.86 K |
| MDLM | Medley Management Inc | 31.5948 | 612 | -1.1385 | -3.48 | 4.16 K | 131.53 K |
| HCANF | Halo Collective Inc | 2000.00 | 15.08 K | -100.1001 | -4.77 | 20 | 40 K |
| BRBL | Brewbilt Brewing Co | 13513.5137 | 946.91 K | -9009.0098 | -40 | 2 | 27.03 K |
| LUGDF | Lundin Gold Inc | 5.443 | 16.83 B | -0.0778 | -1.41 | 2.4 K | 13.06 K |
| GTEH | GenTech Holdings Inc | 10.00 | 1.22 K | -1.20 | -10.71 | 990 | 9.9 K |
| LIFD | LFTD Partners Inc | 3.05 | 1.63 M | -0.55 | -15.28 | 1.6 K | 4.88 K |
| WDBG | Woodbrook Group Holdings Inc | 4.94 | 42 | -1.21 | -19.67 | 686 | 3.39 K |
| SIRC | Solar Integrated Roofing Corporation | 6.165 | -0.435 | -6.59 | 532 | 3.28 K | |
| CLABF | Core One Labs Inc | 4.928 | -0.5568 | -10.15 | 624 | 3.08 K | |
| SEII | Sharing Economy International Inc | 12.824 | 645.17 K | -2.166 | -14.45 | 109 | 1.4 K |
| STMH | Stem Holdings Inc | 105.00 | -3.00 | -2.78 | 12 | 1.26 K | |
| ENDV | Endonovo Therapeutics Inc | 8.50 | 180.75 K | -0.50 | -5.56 | 1 | 8.5 |
| TMGI | The Marquie Group Inc | 11180.00 | 102.17 K | -420.00 | -3.62 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 27.00 | -1.00 | -3.57 | 93.42 K | 2.52 M | |
| LFST | Lifeist Wellness Inc | 8.30 | -0.10 | -1.19 | 66.56 K | 552.41 K | |
| SCAN | Liberty Defense Holdings Ltd | 892.8018 | -27.9001 | -3.03 | 57 | 50.89 K | |
| DHB | Delivra Health Brands Inc. | 4.20 | -0.20 | -4.55 | 8.38 K | 35.2 K | |
| CGNT | Copper Giant Resources Corp. | 6.00 | -0.25 | -4 | 5.48 K | 32.88 K | |
| MPH | Medicure Inc | 3.90 | -0.15 | -3.7 | 4.36 K | 17 K | |
| URZ | Urz Energy Corp | 5.25 | -0.25 | -4.55 | 2.04 K | 10.73 K | |
| RAGE | Renegade Gold Inc. | 11.40 | -0.60 | -5 | 267 | 3.04 K | |
| GIP | Green Impact Partners Inc | 5.00 | -2.50 | -33.33 | 50 | 250 |