Losers for 23 October 2019 from 00:00:00 until 23:59:59
Losers for 23 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 28.1742 | 30.83 B | -0.2946 | -1.03 | 125.39 K |
| CBOE | CBOE Global Markets Inc | 104.0836 | 27.07 B | -0.5933 | -0.57 | 460.1 K |
| BMNR | Bitmine Immersion Technologies Inc | 28.7915 | 8.43 B | -0.3999 | -1.37 | 1 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5938 | 4.58 B | -0.0653 | -0.75 | 158 |
| LEU | Centrus Energy Corp | 4.00 | 3.26 B | -0.09 | -2.2 | 13.4 K |
| SRXH | Srx Health Solutions Inc | 577.7778 | 1.15 B | -44.4445 | -7.14 | 15 |
| NEWP | New Pacific Metals Corp | 3.28 | 716.22 M | -0.06 | -1.8 | 34.3 K |
| BHB | Bar Harbor Bankshares | 19.7252 | 627.33 M | -0.1632 | -0.82 | 19.7 K |
| CTGO | Contango Ore Inc | 14.50 | 511.73 M | -0.10 | -0.68 | 106 |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.7566 | 307.73 M | -0.1564 | -1.43 | 41.5 K |
| BKTI | Bk Technologies Inc | 15.5728 | 304.85 M | -0.1578 | -1 | 2.1 K |
| LODE | Comstock Mining Inc | 4.5482 | 293.78 M | -0.0568 | -1.23 | 21.44 K |
| ARMP | Armata Pharmaceuticals Inc | 4.14 | 194.93 M | -0.09 | -2.13 | 4.1 K |
| ESP | Espey Mfg. & Electronics | 18.2898 | 181.34 M | -0.1345 | -0.73 | 2.3 K |
| ACU | Acme United Corp | 18.7413 | 180.99 M | -0.2853 | -1.5 | 5.2 K |
| PED | Pedevco Corp | 24.00 | 154.83 M | -2.00 | -7.69 | 4.89 K |
| WYY | Widepoint Corp | 3.597 | 139.9 M | -0.102 | -2.76 | 7.11 K |
| IBIO | Ibio Inc | 235.00 | 78.99 M | -55.00 | -18.97 | 652 |
| IOR | Income Opportunity Realty Trust | 12.7501 | 74.98 M | -1.1262 | -8.12 | 951 |
| OPHC | Optimumbank Hlds | 3.2102 | 69.68 M | -0.0472 | -1.45 | 4.4 K |
| GPUS | Hyperscale Data, Inc. | 269138.5625 | 46.65 M | -16148.3125 | -5.66 | 1 |
| GRF | Eagle Capital Growth Fund | 5.2218 | 40.47 M | -0.079 | -1.49 | 100 |
| AREN | The Arena Group Holdings Inc | 15.40 | 39.42 M | -2.20 | -12.5 | 27 |
| TOON | Kartoon Studios Inc | 7.05 | 37.52 M | -0.65 | -8.44 | 6.6 K |
| SDEV | Stablecoin Development Corporation | 2307.7754 | 33.89 M | -80.9746 | -3.39 | 42 |
| SER | Serina Therapeutics Inc | 60.3571 | 32.54 M | -0.3572 | -0.59 | 1.53 K |
| ACCS | Access Newswire Inc | 10.60 | 27.88 M | -0.15 | -1.4 | 3.45 K |
| VNRX | Volitionrx Ltd | 5.60 | 16.69 M | -0.07 | -1.23 | 190.16 K |
| REED | Reed's, Inc. | 190.62 | 15.89 M | -19.38 | -9.23 | 7.53 K |
| CVR | Chicago Rivet & Machine Company | 21.761 | 9.95 M | -0.4442 | -2 | 600 |
| CANF | Can-Fite Biopharma Ltd ADR | 442.00 | 7.46 M | -14.00 | -3.07 | 229 |
| TOPS | Top Ships Inc | 20520.00 | 4.13 M | -120.00 | -0.58 | 74 |
| SBEV | Splash Beverage Group Inc | 90.00 | 2.46 M | -12.96 | -12.59 | 4 |
| MI | Nft Limited Class A Ordinary Share | 27.30 | 2.31 M | -0.85 | -3.02 | 184 |
| SCPX | Scorpius Holdings Inc | 546.7006 | 67.26 K | -27.2999 | -4.76 | 53 |
| IPB | Merrill Lynch & Company | 19.3772 | -0.4257 | -2.15 | 1.53 K |
Cryptocurrencies (CC) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 73.03 | 130.28 M | -5.70 | -7.24 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 23.8261 | 1.76 T | -0.6069 | -2.48 | 20.96 M |
| INTC | Intel Corp | 45.3738 | 554.82 B | -0.2544 | -0.56 | 15.96 M |
| CSCO | Cisco Systems Inc | 38.8321 | 440.61 B | -0.4127 | -1.05 | 15.65 M |
| AMAT | Applied Materials | 47.5219 | 440.25 B | -1.3637 | -2.79 | 8.61 M |
| COST | Costco Wholesale | 270.8683 | 420.2 B | -2.4142 | -0.88 | 1.8 M |
| LRCX | Lam Research Corp | 21.602 | 407.85 B | -0.1603 | -0.74 | 19.79 M |
| KLAC | K L A-Tencor Corp | 146.7983 | 282.77 B | -3.792 | -2.52 | 1.11 M |
| TXN | Texas Instruments | 98.351 | 266.93 B | -7.954 | -7.48 | 18.45 M |
| MRVL | Marvell Technology Inc | 22.664 | 201.82 B | -0.738 | -3.15 | 5.89 M |
| AMGN | Amgen Inc | 166.741 | 198.67 B | -1.2384 | -0.74 | 1.85 M |
| QCOM | Qualcomm Inc | 66.6737 | 192.85 B | -1.0618 | -1.57 | 5.79 M |
| ADI | Analog Devices | 94.0133 | 184.62 B | -4.7287 | -4.79 | 4.58 M |
| WDC | Western Digital Cp | 42.4895 | 183.41 B | -0.8918 | -2.06 | 4.41 M |
| IBKR | Interactive Brokers | 11.2703 | 160.41 B | -0.1669 | -1.46 | 1.37 M |
| SHOP | Shopify Inc | 29.714 | 158.16 B | -0.255 | -0.85 | 23.66 M |
| SBUX | Starbucks Corporation | 71.61 | 118.08 B | -0.6231 | -0.86 | 7.19 M |
| EQIX | Equinix Inc | 501.9105 | 100.89 B | -2.9319 | -0.58 | 370.6 K |
| NTES | Netease Inc ADR | 47.0782 | 83.82 B | -0.5927 | -1.24 | 4.43 M |
| NXPI | Nxp Semiconductors | 92.5854 | 68.96 B | -4.0995 | -4.24 | 5.8 M |
| ROST | Ross Stores Inc | 103.1559 | 68.86 B | -1.8868 | -1.8 | 1.55 M |
| PCAR | Paccar Inc | 39.1903 | 65.5 B | -0.6574 | -1.65 | 4.41 M |
| COHR | Coherent Inc | 32.40 | 61.46 B | -0.21 | -0.64 | 1.09 M |
| ARGX | Argenx Se ADR | 113.58 | 57.49 B | -4.14 | -3.52 | 246.5 K |
| NBIS | Nebius Group N.V. | 31.98 | 49.56 B | -0.20 | -0.62 | 2.11 M |
| FLEX | Flextronics Intl Ltd | 7.4556 | 48.19 B | -0.1527 | -2.01 | 11.57 M |
| GRMN | Garmin Ltd | 74.9479 | 47.96 B | -0.7359 | -0.97 | 534.7 K |
| MCHP | Microchip Technology | 41.059 | 45.62 B | -1.4924 | -3.51 | 6.59 M |
| IDXX | Idexx Laboratories | 267.93 | 44.98 B | -2.91 | -1.07 | 376.7 K |
| NTRA | Natera Inc | 37.31 | 40.28 B | -0.25 | -0.67 | 670.98 K |
| PYPL | PayPal Holdings | 96.1261 | 40.27 B | -0.7161 | -0.74 | 17.46 M |
| ON | On Semiconductor | 18.58 | 35.42 B | -0.69 | -3.58 | 9.21 M |
| STLD | Steel Dynamics Inc | 26.2396 | 33.11 B | -0.1497 | -0.57 | 1.61 M |
| BIIB | Biogen Inc | 278.82 | 30.37 B | -3.05 | -1.08 | 5.52 M |
| DXCM | Dexcom | 36.615 | 28.39 B | -1.1075 | -2.94 | 2.78 M |
| WTW | Weight Watchers International, Inc | 169.425 | 27.76 B | -3.677 | -2.12 | 542.8 K |
| TCOM | Trip.com Group Ltd ADR | 30.1435 | 25.7 B | -0.3782 | -1.24 | 3.01 M |
| TSEM | Tower Semiconductor | 21.55 | 25.22 B | -0.57 | -2.58 | 1.18 M |
| VRSK | Verisk Analytics Inc | 142.443 | 25.19 B | -2.2906 | -1.58 | 1.54 M |
| FSLR | First Solar Inc | 55.28 | 24.47 B | -0.94 | -1.67 | 1.17 M |
| BNTX | Biontech Se ADR | 17.4094 | 23.84 B | -2.9608 | -14.53 | 476.6 K |
| MKSI | Mks Instruments Inc | 90.1756 | 23.61 B | -1.1624 | -1.27 | 476.5 K |
| INCY | Incyte Corp | 78.10 | 23.58 B | -0.41 | -0.52 | 653.75 K |
| DLTR | Dollar Tree Inc | 116.63 | 23.57 B | -1.81 | -1.53 | 1.38 M |
| FFIV | F5 Networks Inc | 138.32 | 23.53 B | -0.78 | -0.56 | 853.39 K |
| MTSI | Macom Technology S | 21.13 | 23.26 B | -0.31 | -1.45 | 252.97 K |
| FOXA | Fox Corp Cl A | 30.5196 | 23.06 B | -0.1928 | -0.63 | 7.06 M |
| TEAM | Atlassian | 107.75 | 22.43 B | -2.35 | -2.13 | 3.47 M |
| TW | Tradeweb Markets Inc | 39.2796 | 21.86 B | -1.4573 | -3.58 | 2.22 M |
| ENTG | Entegris Inc | 46.3674 | 20.57 B | -0.409 | -0.87 | 1.05 M |
| EVRG | Evergy Inc | 49.3569 | 20.08 B | -0.3654 | -0.73 | 1.74 M |
| GMAB | Genmab A/S ADR | 21.03 | 17.91 B | -0.28 | -1.31 | 645.6 K |
| LSCC | Lattice Semicond | 18.01 | 17.89 B | -0.20 | -1.1 | 1.59 M |
| NBIX | Neurocrine Bioscienc | 97.53 | 17.85 B | -0.59 | -0.6 | 402.43 K |
| ASND | Ascendis Pharma ADR | 105.60 | 17.51 B | -1.42 | -1.33 | 268.82 K |
| LAMR | Lamar Advertis A | 61.0257 | 16.24 B | -0.5177 | -0.84 | 294.3 K |
| AMKR | Amkor Technology | 9.1965 | 16.19 B | -0.1952 | -2.08 | 670.2 K |
| GEN | Gen Digital Inc | 11.5737 | 16.13 B | -0.0705 | -0.61 | 3.02 M |
| PAA | Plains All American Pipeline LP | 11.1289 | 16 B | -0.0871 | -0.78 | 2.5 M |
| PNFP | Pinnacle Finl Ptnrs | 55.2167 | 15.23 B | -0.2879 | -0.52 | 283.3 K |
| REG | Regency Centers Corp | 52.8153 | 15.09 B | -0.2744 | -0.52 | 1.47 M |
| TTMI | TTM Technologies | 12.42 | 14.96 B | -0.16 | -1.27 | 552.34 K |
| NVMI | Nova Ltd | 32.69 | 14.2 B | -0.23 | -0.7 | 63.39 K |
| PIRBF | Piraeus Bank S.A. | 52.1411 | 13.52 B | -0.7579 | -1.43 | 30 |
| ERIE | Erie Indemnity Company | 161.1153 | 13.41 B | -2.4395 | -1.49 | 156.9 K |
| ARCC | Ares Capital Corp | 9.9351 | 13.26 B | -0.0807 | -0.81 | 1.44 M |
| HTHT | Huazhu Group Ltd ADR | 31.5833 | 12.96 B | -0.3468 | -1.09 | 1.03 M |
| CSGP | Costar Group Inc | 56.673 | 12.2 B | -0.59 | -1.03 | 18.22 M |
| COKE | Coca Cola Bot Cons | 25.7675 | 11.82 B | -0.9588 | -3.59 | 871.6 K |
| SMTC | Semtech Corp | 49.27 | 11.77 B | -0.77 | -1.54 | 320.9 K |
| AEIS | Advanced Energy | 51.7987 | 11.51 B | -1.6668 | -3.12 | 242.7 K |
| RMBS | Rambus Inc | 13.19 | 11.45 B | -0.35 | -2.58 | 331.41 K |
| PODD | Insulet Corp | 146.49 | 11.19 B | -4.38 | -2.9 | 624.77 K |
| SANM | Sanmina Corp | 31.51 | 11.03 B | -1.045 | -3.21 | 290.78 K |
| HUT | Hut 8 Mining Corp | 6.00 | 10.89 B | -1.30 | -17.81 | 8.1 K |
| HAS | Hasbro Inc | 77.6546 | 10.86 B | -0.4844 | -0.62 | 3.2 M |
| BPOP | Popular Inc | 44.3191 | 10.84 B | -0.9033 | -2 | 1.27 M |
| VSAT | Viasat Inc | 70.52 | 10.48 B | -0.62 | -0.87 | 214.64 K |
| DPZ | Domino's Pizza Inc Common Stock | 236.5576 | 10.42 B | -2.7167 | -1.14 | 622.2 K |
| VIAV | Viavi Solutions | 15.04 | 9.92 B | -0.15 | -0.99 | 811.92 K |
| FCFS | First Cash Fin Svcs | 78.5005 | 9.79 B | -8.0143 | -9.26 | 564.52 K |
| FIVE | Five Below Inc | 126.42 | 9.75 B | -2.95 | -2.28 | 593.42 K |
| HALO | Halozyme Therapeutic | 15.17 | 9.68 B | -0.19 | -1.24 | 744.44 K |
| AAOI | Applied Optoelect | 10.14 | 9.18 B | -0.16 | -1.55 | 530.4 K |
| DOCU | Docusign Inc | 62.83 | 9.02 B | -0.37 | -0.59 | 2.41 M |
| AAON | Aaon Inc | 30.2738 | 9.01 B | -0.3344 | -1.09 | 183.91 K |
| BRKR | Bruker Corp | 42.3973 | 8.87 B | -0.2347 | -0.55 | 603.2 K |
| FORM | Formfactor Inc | 20.43 | 8.27 B | -0.23 | -1.11 | 178.23 K |
| KNTK | Kinetik Holdings Inc | 15.9706 | 8.21 B | -0.3314 | -2.03 | 29.82 K |
| SYRE | Spyre Therapeutics Inc | 190.25 | 8.18 B | -1.50 | -0.78 | 864 |
| HQY | Healthequity | 56.32 | 8.13 B | -0.605 | -1.06 | 425.74 K |
| KNSL | Kinsale Capital Group Inc | 103.1178 | 8.04 B | -1.0862 | -1.04 | 105.8 K |
| TTEK | Tetra Tech Inc | 16.891 | 8.03 B | -0.096 | -0.57 | 1.14 M |
| RYTM | Rhythm Pharmaceuticals Inc | 23.16 | 7.85 B | -0.44 | -1.86 | 223.72 K |
| MXL | Maxlinear Inc | 21.81 | 7.68 B | -1.11 | -4.84 | 570.19 K |
| POOL | Pool Corp | 190.8445 | 7.64 B | -6.4785 | -3.28 | 318.5 K |
| CRUS | Cirrus Logic Inc | 55.36 | 7.39 B | -0.74 | -1.32 | 447.04 K |
| MAAS | Highest Performances Holdings Inc. | 351.0001 | 7.34 B | -2.9999 | -0.85 | 100 |
| BILI | Bilibili Inc ADR | 14.42 | 7.34 B | -0.14 | -0.96 | 1.15 M |
| IDCC | Interdigital Inc | 50.0104 | 7.13 B | -0.8008 | -1.58 | 256.05 K |
| LSTR | Landstar System | 99.7737 | 6.92 B | -0.7213 | -0.72 | 289.83 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 44.7038 | 2.24 T | -0.4188 | -0.93 | 7.13 M |
| LLY | Eli Lilly and Company | 99.2009 | 1.1 T | -2.2537 | -2.22 | 9.05 M |
| UNH | Unitedhealth Group Inc | 223.8598 | 388.86 B | -1.5177 | -0.67 | 3.91 M |
| HD | Home Depot | 200.3426 | 344.21 B | -2.1599 | -1.07 | 2.11 M |
| RTX | Raytheon Technologies | 76.26 | 270.48 B | -0.8176 | -1.06 | 5.32 M |
| AXP | American Express Company | 107.014 | 238.53 B | -1.9475 | -1.79 | 3.92 M |
| TJX | TJX Companies | 54.8414 | 170.25 B | -0.6248 | -1.13 | 3.92 M |
| DIS | Walt Disney Company | 127.35 | 169.28 B | -1.2334 | -0.96 | 5.97 M |
| WELL | Welltower Inc | 75.0099 | 167.72 B | -0.6585 | -0.87 | 3.02 M |
| SHOP | Shopify Inc | 29.714 | 159.42 B | -0.255 | -0.85 | 23.66 M |
| T | American Telephone and Telegraph Inc. | 21.4657 | 146.54 B | -0.2445 | -1.13 | 24.36 M |
| PGR | Progressive Corp | 56.2009 | 136.47 B | -0.304 | -0.54 | 3.88 M |
| CVS | CVS Corp | 53.163 | 133.12 B | -0.3728 | -0.7 | 4.68 M |
| COP | ConocoPhillips | 45.0902 | 132.11 B | -0.2325 | -0.51 | 5.25 M |
| SPGI | S&P Global Inc | 231.0099 | 131.26 B | -2.15 | -0.92 | 1.44 M |
| SONY | Sony Group Corp ADR | 10.9082 | 126.04 B | -0.0726 | -0.66 | 2.96 M |
| LOW | Lowe's Companies | 99.4895 | 123.92 B | -0.8566 | -0.85 | 2.18 M |
| NOW | Servicenow Inc | 220.01 | 114.2 B | -8.33 | -3.65 | 12.06 M |
| GD | General Dynamics Corp | 150.1622 | 101.31 B | -5.468 | -3.51 | 1.99 M |
| WM | Waste Management | 101.9503 | 95.26 B | -3.1924 | -3.04 | 3.15 M |
| UPS | United Parcel Service | 88.7125 | 95.17 B | -0.7319 | -0.82 | 3.67 M |
| MCK | Mckesson Corp | 139.7886 | 94.52 B | -0.823 | -0.59 | 1.41 M |
| MCO | Moody's Corp | 200.7436 | 87.42 B | -1.1648 | -0.58 | 975.49 K |
| JCI | Johnson Controls Intl | 36.8333 | 85.79 B | -0.2782 | -0.75 | 4.98 M |
| SHW | Sherwin-Williams Company | 177.4655 | 84.41 B | -0.9504 | -0.53 | 1.84 M |
| AON | AON Plc | 181.0671 | 76.85 B | -1.8727 | -1.02 | 756.2 K |
| NSC | Norfolk Southern Corp | 161.2088 | 72.49 B | -3.5665 | -2.16 | 3.12 M |
| NWG | Natwest Group Plc ADR | 4.1316 | 71.59 B | -0.0545 | -1.3 | 2.42 M |
| RSG | Republic Services | 79.1379 | 68.44 B | -0.4469 | -0.56 | 891.3 K |
| ET | Energy Transfer LP | 7.093 | 68.17 B | -0.0563 | -0.79 | 10.52 M |
| RACE | Ferrari N.V. | 143.228 | 68.13 B | -1.819 | -1.25 | 597.5 K |
| SU | Suncor Energy Inc | 23.1617 | 66.9 B | -0.1521 | -0.65 | 2.38 M |
| GWW | W.W. Grainger | 288.508 | 64.04 B | -6.2237 | -2.11 | 1.02 M |
| NKE | Nike Inc | 89.0198 | 63.99 B | -3.1627 | -3.43 | 11.99 M |
| STM | Stmicroelectronics N.V. ADR | 19.4196 | 59.8 B | -0.5305 | -2.66 | 4.53 M |
| CIEN | Ciena Corp | 37.73 | 59.3 B | -0.26 | -0.68 | 1.82 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 80.9921 | 58.76 B | -0.8045 | -0.98 | 367 |
| DAL | Delta Air Lines Inc | 51.8483 | 58.23 B | -0.4211 | -0.81 | 4.88 M |
| CTVA | Corteva Inc | 23.6018 | 58.02 B | -0.341 | -1.42 | 4.14 M |
| TGT | Target Corporation | 93.4828 | 57.93 B | -1.5363 | -1.62 | 5.16 M |
| CAH | Cardinal Health | 42.1321 | 56.14 B | -0.6065 | -1.42 | 2.09 M |
| AZO | Autozone | 1093.48 | 50.2 B | -6.63 | -0.6 | 186.86 K |
| YUM | Yum! Brands | 96.7947 | 46.16 B | -0.7353 | -0.75 | 1.85 M |
| XYZ | Block, Inc | 58.36 | 46.16 B | -0.47 | -0.8 | 7.75 M |
| SPG-PJ | Simon Property Group Inc | 57.3323 | 44.84 B | -0.5822 | -1.01 | 1.21 K |
| CMG | Chipotle Mexican Grill | 15.7638 | 44.06 B | -0.8576 | -5.16 | 88.99 M |
| WCN | Waste Connections Inc | 87.5386 | 43.94 B | -1.0275 | -1.16 | 622.4 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.93 | 40.35 B | -0.10 | -1.25 | 27.61 M |
| CLS | Celestica Inc | 6.69 | 39.67 B | -0.05 | -0.74 | 790.7 K |
| VMC | Vulcan Materials Company | 135.3517 | 38.91 B | -1.1803 | -0.86 | 841.91 K |
| WAT | Waters Corp | 214.47 | 36.81 B | -4.61 | -2.1 | 818.04 K |
| MLM | Martin Marietta Materials | 252.5341 | 35.68 B | -3.4907 | -1.36 | 579.73 K |
| JBL | Jabil Inc. | 35.1885 | 33.87 B | -0.3006 | -0.85 | 1.33 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.2965 | 33.59 B | -0.1653 | -0.62 | 80.5 K |
| CNC | Centene Corp | 48.39 | 32.65 B | -0.36 | -0.74 | 5.38 M |
| ALC | Alcon Inc | 56.5375 | 32.61 B | -0.382 | -0.67 | 791.4 K |
| ZTS | Zoetis Inc Cl A | 114.7875 | 31.98 B | -0.9518 | -0.82 | 2.83 M |
| FICO | Fair Isaac and Company | 286.04 | 30.15 B | -2.98 | -1.03 | 370.59 K |
| TPR | Tapestry Inc | 22.2451 | 29.56 B | -0.3943 | -1.74 | 3.14 M |
| CRS | Carpenter Technology Corp | 45.1198 | 29.33 B | -0.3944 | -0.87 | 359.1 K |
| DOV | Dover Corp | 94.4876 | 28.82 B | -0.7593 | -0.8 | 1.02 M |
| MTZ | Mastec Inc | 67.68 | 28.36 B | -0.68 | -0.99 | 707.95 K |
| EQR | Equity Residential | 68.3455 | 27.1 B | -0.4668 | -0.68 | 2.97 M |
| PPG | PPG Industries | 108.9363 | 26.8 B | -0.7002 | -0.64 | 1.67 M |
| WSM | Williams-Sonoma | 30.4564 | 26.2 B | -0.6373 | -2.05 | 1.75 M |
| DG | Dollar General Corp | 149.3165 | 25.46 B | -2.5836 | -1.7 | 1.51 M |
| CMS | Cms Energy Corp | 51.7736 | 23.79 B | -0.3599 | -0.69 | 5.18 M |
| RL | Ralph Lauren Corp | 86.1802 | 23.53 B | -1.3043 | -1.49 | 918.8 K |
| MKCV | McCormick & Company, Incorporated | 73.3857 | 22.27 B | -1.0692 | -1.44 | 838 |
| RBA | Ritchie Bros. Auctioneers Inc | 35.2916 | 21.11 B | -0.4788 | -1.34 | 253.7 K |
| TSN | Tyson Foods | 63.7981 | 20.71 B | -1.3747 | -2.11 | 2.61 M |
| ESS | Essex Property Trust | 260.7903 | 20.56 B | -2.1048 | -0.8 | 394.9 K |
| BCH | Banco DE Chile ADR | 17.1391 | 20.47 B | -0.1381 | -0.8 | 53.7 K |
| DKS | Dick's Sporting Goods Inc | 32.8105 | 19.97 B | -0.2783 | -0.84 | 1.19 M |
| BCE | BCE Inc | 30.5278 | 19.96 B | -1.3591 | -4.26 | 2.11 M |
| BURL | Burlington Stores Inc | 193.37 | 19.9 B | -1.57 | -0.81 | 1.12 M |
| LII | Lennox International | 221.1535 | 19.38 B | -7.6528 | -3.34 | 451.5 K |
| CIB | Bancolombia S.A. ADR | 26.5078 | 19.24 B | -0.2095 | -0.78 | 346.8 K |
| RBC | Regal-Beloit Corp | 149.6581 | 18.99 B | -2.4885 | -1.64 | 103.7 K |
| PFGC | Performance Food Group Company | 41.62 | 18.14 B | -0.41 | -0.98 | 525.25 K |
| CF | Cf Industries Holdings | 39.0934 | 17.66 B | -0.5034 | -1.27 | 1.88 M |
| KIM | Kimco Realty Corp | 15.9522 | 17.06 B | -0.0975 | -0.61 | 4.9 M |
| FN | Fabrinet | 53.08 | 16.79 B | -1.38 | -2.53 | 200.14 K |
| CDE | Coeur Mining Inc | 4.85 | 16.53 B | -0.04 | -0.82 | 3.63 M |
| STLA | Stellantis N.V. | 7.424 | 16.37 B | -0.0567 | -0.76 | 4.94 M |
| TU | Telus Corp | 12.0324 | 16.28 B | -0.529 | -4.21 | 1.67 M |
| EMA | Emera Inc | 30.6268 | 16.27 B | -0.2878 | -0.93 | 400 |
| KEP | Korea Electric Power Corp ADR | 9.6995 | 16.05 B | -0.116 | -1.18 | 73.2 K |
| MAS | Masco Corp | 39.5883 | 16.01 B | -0.2339 | -0.59 | 1.91 M |
| BSAC | Banco Santander Chile ADR | 19.0828 | 15.88 B | -0.1252 | -0.65 | 329.4 K |
| WPC | W.P. Carey & Co. Llc | 61.9175 | 15.87 B | -0.3479 | -0.56 | 600.51 K |
| CLH | Clean Harbors | 76.89 | 15.74 B | -1.91 | -2.42 | 328.94 K |
| SGI | Somnigroup International Inc. | 19.5561 | 15.74 B | -0.1006 | -0.51 | 2.06 M |
| J | Jacobs Engineering Group Inc | 72.34 | 15.38 B | -0.4828 | -0.66 | 675.42 K |
| RTO | Rentokil Initial Plc ADR | 28.0261 | 15.23 B | -0.2239 | -0.79 | 27.6 K |
| RGA | Reinsurance Group of America Inc | 135.9107 | 15.08 B | -0.7808 | -0.57 | 146 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 19.7194 | 15.04 B | -0.2112 | -1.06 | 11.44 K |
| DECK | Deckers Outdoor Corp | 25.715 | 14.73 B | -0.6233 | -2.37 | 1.98 M |
| YUMC | Yum China Holdings Inc | 39.5452 | 14.63 B | -0.5826 | -1.45 | 1.65 M |
| TOL | Toll Brothers Inc | 38.0054 | 14.17 B | -0.3067 | -0.8 | 1.5 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 22.0412 | 152.31 M | -0.1497 | -0.67 | 2.01 K |
| ELE | Elemental Royalty Corporation | 10.4313 | -10.4312 | -50 | 48 | |
| HUT | Hut 8 Corp | 7.80 | -1.95 | -20 | 114.3 K | |
| CRDL | Cardiol Therapeutics Inc | 3.10 | -0.62 | -16.67 | 97.6 K | |
| BU | Burcon Nutrascience Corp | 17.0389 | -3.1431 | -15.57 | 49.5 K | |
| SHLE | Source Energy Services Ltd | 3.96 | -0.66 | -14.29 | 7.23 K | |
| APS | Aptose Biosciences Inc | 35.55 | -5.25 | -12.87 | 17.4 K | |
| FSV | Firstservice Corp | 120.2447 | -11.8221 | -8.95 | 180.6 K | |
| RCI-B | Rogers Communications Inc | 47.5508 | -4.2016 | -8.12 | 5.15 M | |
| CFW | Calfrac Well Services Ltd | 59.50 | -3.50 | -5.56 | 3.29 K | |
| BABY | Else Nutrition Holdings Inc | 4.25 | -0.25 | -5.56 | 13.26 K | |
| AIF | Altus Group Ltd | 33.2066 | -1.8505 | -5.28 | 129.63 K | |
| BCE | BCE Inc | 39.8684 | -1.8609 | -4.46 | 2.88 M | |
| T | Telus Corp | 15.7212 | -0.7246 | -4.41 | 4.42 M | |
| GIL | Gildan Activewear Inc | 31.3339 | -1.1972 | -3.68 | 767.3 K | |
| BNE | Bonterra Energy Corp | 3.3556 | -0.1272 | -3.65 | 222.63 K | |
| TOY | Spin Master Corp | 33.9479 | -1.263 | -3.59 | 158.2 K | |
| CJR-B | Corus Entertainment Inc | 3.8881 | -0.1417 | -3.52 | 711.3 K | |
| SRV-UN | SIR Royalty Income Fund | 6.5632 | -0.239 | -3.51 | 31.27 K | |
| CCA | Cogeco Communications Inc | 80.6034 | -2.7433 | -3.29 | 150.93 K | |
| HLF | High Liner | 7.6557 | -0.2544 | -3.22 | 50.4 K | |
| GOOS | Canada Goose Holdings Inc | 49.56 | -1.61 | -3.15 | 414.7 K | |
| GRT-UN | Granite Real Estate Investment Trust | 48.5752 | -1.4795 | -2.96 | 440.15 K | |
| DFN | Dividend 15 Split Corp | 3.1736 | -0.0954 | -2.92 | 218.4 K | |
| ICE | Canlan ICE Sports Corp | 3.671 | -0.108 | -2.86 | 1.2 K | |
| FTG | Firan Technology Group Corp | 3.50 | -0.10 | -2.78 | 9.6 K | |
| QBR-B | Quebecor Inc | 24.0667 | -0.5979 | -2.42 | 204.3 K | |
| XAU | Goldmoney Inc | 10.2782 | -0.2495 | -2.37 | 14.98 K | |
| ALA | AltaGas Ltd | 14.7441 | -0.3501 | -2.32 | 1 M | |
| TSND | Terrascend Corp | 4.74 | -0.11 | -2.27 | 9.9 K | |
| ACQ | Autocanada Inc | 8.1379 | -0.1771 | -2.13 | 75.03 K | |
| PD | Precision Drilling Corp | 27.60 | -0.60 | -2.13 | 1.07 M | |
| SGY | Surge Energy Inc | 6.4472 | -0.1251 | -1.9 | 49.28 K | |
| KXS | Kinaxis Inc | 80.78 | -1.49 | -1.81 | 97 K | |
| PDV | Prime Dividend Corp Cl A | 5.628 | -0.1027 | -1.79 | 145 | |
| FEC | Frontera Energy Corp | 9.4987 | -0.1702 | -1.76 | 277.7 K | |
| PPTA | Perpetua Resources Corp | 5.60 | -0.10 | -1.75 | 15.62 K | |
| DSG | Descartes Sys | 50.60 | -0.90 | -1.75 | 93.07 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.6514 | -0.1518 | -1.72 | 31.45 K | |
| FTS-PM | Fortis Inc Pref M | 11.6583 | -0.2024 | -1.71 | 5.45 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.2244 | -0.5587 | -1.7 | 190.3 K | |
| BLX | Boralex Inc | 16.0493 | -0.2708 | -1.66 | 259.56 K | |
| EMP-A | Empire Company Limited | 30.7592 | -0.5089 | -1.63 | 467.9 K | |
| AOV | Amotiv Limited | 8.58 | -0.14 | -1.61 | 825.81 K | |
| GUD | Knight Therapeutics Inc | 8.58 | -0.14 | -1.61 | 825.8 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.1593 | -0.6043 | -1.6 | 70.98 K | |
| RBA | Rb Global Inc | 45.9877 | -0.7333 | -1.57 | 113.55 K | |
| MATR | Mattr Corp | 12.4672 | -0.1934 | -1.53 | 122.75 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.5473 | -0.1138 | -1.49 | 225 | |
| HOM-UN | BSR Real Estate Investment Trust | 11.3566 | -0.1671 | -1.45 | 11.57 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.1785 | -0.1791 | -1.45 | 7.3 K | |
| EFN | Element Fleet Management Corp | 9.6072 | -0.1408 | -1.44 | 703.67 K | |
| CYB | Cymbria Corp Cl A | 51.98 | -0.74 | -1.4 | 19.11 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.986 | -0.1113 | -1.37 | 5.77 K | |
| WN | George Weston Limited | 31.8185 | -0.4324 | -1.34 | 318.04 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.1845 | -0.0703 | -1.34 | 50.64 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.2483 | -0.152 | -1.33 | 355 | |
| EXE | Extendicare Inc | 6.1109 | -0.0806 | -1.3 | 191.1 K | |
| L | Loblaw CO | 15.0563 | -0.1983 | -1.3 | 2.38 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.9217 | -0.127 | -1.26 | 258.08 K | |
| WCN | Waste Connections Inc | 114.3415 | -1.4631 | -1.26 | 245.6 K | |
| EIF | Exchange Income Corp | 26.4344 | -0.3157 | -1.18 | 134.1 K | |
| STC | Sangoma Technologies Corp | 11.76 | -0.14 | -1.18 | 13.11 K | |
| TXG | Torex Gold Resources Inc | 15.9314 | -0.1892 | -1.17 | 203.09 K | |
| CGX | Cineplex Inc | 22.3189 | -0.2545 | -1.13 | 134.61 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.4745 | -0.1869 | -1.12 | 3.1 K | |
| TCS | Tecsys Inc J | 14.1721 | -0.1603 | -1.12 | 1.8 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 13.3899 | -0.1513 | -1.12 | 2.52 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.7531 | -0.1577 | -1.06 | 57.27 K | |
| MRU | Metro Inc | 49.5307 | -0.5285 | -1.06 | 515.87 K | |
| ATZ | Aritzia Inc | 19.03 | -0.20 | -1.04 | 248.6 K | |
| TOU | Tourmaline Oil Corp | 7.6046 | -0.0791 | -1.03 | 1.12 M | |
| GDV | Global Dividend Growth Split Corp | 3.953 | -0.041 | -1.03 | 2.42 K | |
| SJ | Stella Jones Inc | 34.1661 | -0.3514 | -1.02 | 98.8 K | |
| TA-PE | TransAlta Corp Pref E | 6.7878 | -0.0677 | -0.99 | 2.1 K | |
| SHOP | Shopify Inc | 38.821 | -0.381 | -0.97 | 1.6 M | |
| EVT | Economic Investment | 5.9038 | -0.0579 | -0.97 | 5 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.6041 | -0.1027 | -0.96 | 1.33 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.8134 | -0.0847 | -0.95 | 6.09 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.8073 | -0.1023 | -0.94 | 5.69 K | |
| EFX | Enerflex Ltd | 9.5302 | -0.0901 | -0.94 | 167.8 K | |
| SIA | Sienna Senior Living Inc | 12.4879 | -0.1162 | -0.92 | 140.82 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.0335 | -0.0836 | -0.92 | 7.46 K | |
| CG | Centerra Gold Inc | 5.6999 | -0.0523 | -0.91 | 424.4 K | |
| SAP | Saputo Inc | 32.7359 | -0.2928 | -0.89 | 417.3 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.1567 | -0.373 | -0.88 | 295.45 K | |
| EMA | Emera Incorporated | 39.692 | -0.3417 | -0.85 | 1.11 M | |
| HBP | Helix Biopharm | 5.90 | -0.05 | -0.84 | 460 | |
| TCL-A | Transcontinental Inc | 10.3495 | -0.0876 | -0.84 | 133.45 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.3978 | -0.0791 | -0.83 | 31.24 K | |
| BLN | Blackline Safety Corp | 5.95 | -0.05 | -0.83 | 3.4 K | |
| AVCN | Avicanna Inc | 3.57 | -0.03 | -0.83 | 16.7 K | |
| PIF | Polaris Infrastructure Inc | 8.8811 | -0.0743 | -0.83 | 33.8 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 13.0568 | -0.109 | -0.83 | 162.51 K | |
| SU | Suncor Energy Inc | 30.2776 | -0.2511 | -0.82 | 2.17 M | |
| ALYA | Alithya Group | 3.66 | -0.03 | -0.81 | 12.4 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.2852 | -0.0746 | -0.8 | 4.99 K | |
| ADW-A | Andrew Peller Limited | 10.3626 | -0.0832 | -0.8 | 4.12 K | |
| MFI | Maple Leaf Foods | 20.2227 | -0.1622 | -0.8 | 390.77 K | |
| GEI | Gibson Energy Inc | 14.8303 | -0.1163 | -0.78 | 291.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 5.3944 | 13.56 B | -0.0292 | -0.54 | 1.6 K |
| LNWO | Light & Wonder, Inc. | 22.94 | 5.89 B | -0.34 | -1.46 | 732.5 K |
| GAMI | GAMCO Investors Inc | 14.1743 | 526.55 M | -0.0864 | -0.61 | 21.9 K |
| AJYG | AJ1G Inc | 309.60 | 2.23 M | -24.00 | -7.19 | 304 |
| GTCH | GBT Technologies Inc | 94.00 | 2.22 M | -10.50 | -10.05 | 848 |
| SIRC | Solar Integrated Roofing Corporation | 6.30 | 1.1 M | -0.30 | -4.55 | 926 |
| BRBL | Brewbilt Brewing Co | 20270.2695 | 946.91 K | -2252.2539 | -10 | 1 |
| SEII | Sharing Economy International Inc | 12.50 | 855.22 K | -2.49 | -16.61 | 74 |
| ENDV | Endonovo Therapeutics Inc | 8.30 | 180.75 K | -1.20 | -12.63 | 4 |
| BBRW | BrewBilt Manufacturing Inc | 2700.27 | 158.47 K | -2295.2295 | -45.95 | 0 |
| ERFB | ERF Wireless Inc | 45.00 | 84.13 K | -6.00 | -11.76 | 1.33 M |
| HCANF | Halo Collective Inc | 1930.00 | 15.08 K | -49.80 | -2.52 | 31 |
| ROII | RiskOn International, Inc. | 121.50 | 3.27 K | -9.00 | -6.9 | 941 |
| AFIIQ | Armstrong Flooring Inc | 6.27 | 2.18 K | -0.22 | -3.39 | 260.6 K |
| SIMPQ | Simply Inc | 3.375 | 1.55 K | -1.057 | -23.85 | 332.93 K |
| CYRNQ | CYRNQ | 30.932 | 799 | -0.468 | -1.49 | 2.02 K |
| STMH | Stem Holdings Inc | 104.15 | 666 | -0.85 | -0.81 | 19 |
| AFOM | All For One Media Corp | 23.1174 | 324 | -5.4226 | -19 | 159 |
| HMLPF | HMLPF | 27.1312 | -0.1788 | -0.65 | 28.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELXR | Elixxer Ltd | 6.00 | -0.50 | -7.69 | 4.04 K | |
| DHB | Delivra Health Brands Inc. | 4.00 | -0.30 | -6.98 | 9.65 K | |
| TIG | Triumph Gold Corp | 3.60 | -0.20 | -5.26 | 14.66 K | |
| HITI | High Tide Inc | 3.525 | -0.15 | -4.08 | 2.49 K | |
| NEXG | NeXGold Mining Corp | 3.12 | -0.12 | -3.7 | 5.12 K | |
| SCAN | Liberty Defense Holdings Ltd | 892.8018 | -27.9001 | -3.03 | 14 | |
| LFST | Lifeist Wellness Inc | 8.00 | -0.20 | -2.44 | 43.37 K | |
| CAMB | Cambria Gold Mines Inc. | 25.50 | -0.50 | -1.92 | 55.69 K | |
| BCF | Builders Capital Mortgage Corp | 5.4435 | -0.0492 | -0.9 | 5.6 K | |
| ITR | Integra Resources Corp | 8.1875 | -0.0625 | -0.76 | 13.46 K |