Losers for 22 October 2019 from 00:00:00 until 23:59:59
Losers for 22 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 104.6769 | 27.07 B | -0.5386 | -0.51 | 430.4 K |
| EQX | Equinox Gold Corp | 6.0443 | 7.74 B | -0.05 | -0.82 | 68.93 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6591 | 4.58 B | -0.112 | -1.28 | 501 |
| SEB | Seaboard Corporation | 4086.7344 | 4.26 B | -43.3955 | -1.05 | 200 |
| NHC | National Healthcare Corp | 67.0397 | 3.38 B | -0.9802 | -1.44 | 30.9 K |
| LEU | Centrus Energy Corp | 4.09 | 3.26 B | -0.23 | -5.32 | 1 K |
| NG | Novagold Resources Inc | 6.22 | 2.68 B | -0.06 | -0.96 | 1.23 M |
| SVM | Silvercorp Metals Inc | 3.688 | 2.07 B | -0.0287 | -0.77 | 617.23 K |
| NEWP | New Pacific Metals Corp | 3.34 | 716.22 M | -0.08 | -2.34 | 66.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.0396 | 637.28 M | -0.0792 | -1.92 | 22.85 K |
| CATX | Perspective Therapeutics Inc | 3.10 | 390.04 M | -0.10 | -3.13 | 5.56 K |
| SENS | Senseonics Holdings | 18.94 | 278.24 M | -0.90 | -4.54 | 50.59 K |
| GORO | Gold Resource Corp | 3.3301 | 212.08 M | -0.0348 | -1.03 | 657.23 K |
| INFU | Infusystems Holdings | 6.40 | 195.56 M | -0.10 | -1.54 | 15.9 K |
| ESP | Espey Mfg. & Electronics | 18.4243 | 181.34 M | -0.8157 | -4.24 | 2.7 K |
| PED | Pedevco Corp | 26.00 | 154.83 M | -0.60 | -2.26 | 11.12 K |
| USBC | USBC, Inc. | 49.60 | 124.11 M | -2.00 | -3.88 | 128 |
| WWR | Westwater Resources | 3.46 | 60.86 M | -0.17 | -4.68 | 210.11 K |
| FSP | Franklin Street Properties | 6.3423 | 52.98 M | -0.0508 | -0.79 | 188.8 K |
| GPUS | Hyperscale Data, Inc. | 285286.875 | 46.65 M | -5382.75 | -1.85 | 0 |
| SDEV | Stablecoin Development Corporation | 2388.75 | 33.89 M | -40.4873 | -1.67 | 20 |
| ATNM | Actinium Pharmaceuticals Inc | 6.30 | 32.94 M | -0.039 | -0.62 | 7.29 K |
| CCEL | Cryo-Cell Intl Inc | 6.6974 | 28.76 M | -0.1043 | -1.53 | 100 |
| ACCS | Access Newswire Inc | 10.75 | 27.88 M | -0.10 | -0.92 | 1.94 K |
| CPHI | China Pharma Holdings | 25.27 | 26.88 M | -0.72 | -2.77 | 1.28 K |
| CKX | Ckx Lands | 9.759 | 22.58 M | -0.4872 | -4.75 | 395 |
| CVM | Cel-Sci Corp | 220.50 | 22.37 M | -9.00 | -3.92 | 11.6 K |
| VNRX | Volitionrx Ltd | 5.67 | 16.69 M | -0.28 | -4.71 | 252.24 K |
| MXC | Mexco Energy Corp | 4.1574 | 16.57 M | -0.3586 | -7.94 | 13.7 K |
| REED | Reed's, Inc. | 210.00 | 15.89 M | -7.80 | -3.58 | 447 |
| CANF | Can-Fite Biopharma Ltd ADR | 456.00 | 7.46 M | -16.00 | -3.39 | 154 |
| DSS | Document Security Systems | 174.3363 | 6.43 M | -2.2336 | -1.26 | 94 |
| TOPS | Top Ships Inc | 20640.00 | 4.13 M | -4740.00 | -18.68 | 137 |
| PW | Power REIT | 7.99 | 3.38 M | -0.13 | -1.6 | 19.53 K |
| ITP | IT Tech Packaging Inc | 6.50 | 3.16 M | -0.166 | -2.49 | 50 |
| TPHS | Trinity Pl Hlds Inc | 3.9435 | 1.5 M | -0.1096 | -2.7 | 16.2 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.0281 | -1.3113 | -6.78 | 575 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.6868 | -0.6357 | -3.13 | 3.99 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.6268 | -0.3963 | -2.2 | 203 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.2414 | -0.2841 | -1.46 | 294 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.0512 | -0.3349 | -1.32 | 2.08 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.1313 | -0.2339 | -1.15 | 113 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.9288 | -0.2289 | -1.03 | 400 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.4333 | -0.1423 | -0.69 | 2.44 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 17.50 | 1.25 B | -0.102 | -0.58 | 56.64 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.139 | -0.1343 | -1.19 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 78.73 | 130.28 M | -1.52 | -1.89 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 128.7478 | 2.89 T | -1.9449 | -1.49 | 27.94 M |
| AMZN | Amazon.com Inc | 88.2865 | 2.65 T | -0.9965 | -1.12 | 44.69 M |
| AVGO | Broadcom Inc. | 24.433 | 1.76 T | -0.1794 | -0.73 | 13.05 M |
| META | Meta Platforms Inc | 180.9202 | 1.56 T | -7.3623 | -3.91 | 19.54 M |
| MU | Micron Technology | 43.5563 | 1.06 T | -0.5462 | -1.24 | 13.8 M |
| AMD | Advanced Micro Devices | 31.51 | 841.57 B | -0.52 | -1.62 | 36.19 M |
| ASML | ASML Holding N.V. ADR | 240.5005 | 673.43 B | -4.8422 | -1.97 | 828.42 K |
| AMAT | Applied Materials | 48.8856 | 440.25 B | -0.6207 | -1.25 | 4.48 M |
| LRCX | Lam Research Corp | 21.7623 | 407.85 B | -0.3289 | -1.49 | 9.9 M |
| NFLX | Netflix Inc | 26.669 | 320.78 B | -1.136 | -4.09 | 118.66 M |
| KLAC | K L A-Tencor Corp | 150.5903 | 282.77 B | -1.0914 | -0.72 | 1.18 M |
| TXN | Texas Instruments | 106.305 | 266.93 B | -1.9513 | -1.8 | 5.52 M |
| LIN | Linde Plc | 174.3711 | 248.85 B | -3.1874 | -1.8 | 1.43 M |
| TMUS | T-Mobile US | 78.5243 | 199.92 B | -0.4038 | -0.51 | 2.14 M |
| QCOM | Qualcomm Inc | 67.7355 | 192.85 B | -0.4402 | -0.65 | 4.94 M |
| SHOP | Shopify Inc | 29.969 | 158.16 B | -2.004 | -6.27 | 30.9 M |
| ISRG | Intuitive Surg Inc | 178.5833 | 151.33 B | -8.9834 | -4.79 | 2.98 M |
| SBUX | Starbucks Corporation | 72.2331 | 118.08 B | -1.6358 | -2.21 | 5.81 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.8142 | 102.88 B | -0.4899 | -1.35 | 1.26 M |
| CDNS | Cadence Design Systems, Inc. | 62.94 | 102.34 B | -3.81 | -5.71 | 3.84 M |
| EQIX | Equinix Inc | 504.8424 | 100.89 B | -6.5727 | -1.29 | 271.1 K |
| MAR | Marriot International | 116.5944 | 100.4 B | -0.9075 | -0.77 | 1.72 M |
| ADP | Automatic Data Processing, Inc. | 138.4456 | 98.17 B | -2.2049 | -1.57 | 1.32 M |
| MNST | Monster Beverage Cp | 27.97 | 94.79 B | -0.175 | -0.62 | 3.73 M |
| MELI | MercadoLibre Inc | 536.89 | 91.94 B | -8.49 | -1.56 | 276.53 K |
| DDOG | Datadog Inc | 28.04 | 91.41 B | -1.97 | -6.56 | 1.97 M |
| ADBE | Adobe Systems Inc | 261.09 | 88.06 B | -5.75 | -2.15 | 3.41 M |
| CME | CME Group Inc | 155.5638 | 86.99 B | -3.1187 | -1.97 | 1.58 M |
| NTES | Netease Inc ADR | 47.6709 | 83.82 B | -1.2376 | -2.53 | 3.85 M |
| CMCSA | Comcast Corporation | 35.6503 | 83.63 B | -0.2415 | -0.67 | 12.73 M |
| SNPS | Synopsys Inc | 132.12 | 83.61 B | -4.56 | -3.34 | 1.36 M |
| MDLZ | Mondelez Intl Inc | 44.817 | 77.3 B | -0.7312 | -1.61 | 7.91 M |
| INTU | Intuit Inc | 243.6337 | 76.91 B | -8.5305 | -3.38 | 1.5 M |
| CTAS | Cintas Corp | 62.2754 | 72.76 B | -0.9033 | -1.43 | 1.05 M |
| ORLY | O'Reilly Automotive | 26.6935 | 71.81 B | -0.138 | -0.51 | 6.55 M |
| NXPI | Nxp Semiconductors | 96.6849 | 68.96 B | -1.9736 | -2 | 2.15 M |
| MPWR | Monolithic Power Sys | 137.3111 | 62.53 B | -1.1331 | -0.82 | 569.6 K |
| LITE | Lumentum Hld | 55.02 | 54.38 B | -0.57 | -1.03 | 586.7 K |
| TER | Teradyne Inc | 57.5657 | 53.71 B | -0.8856 | -1.52 | 3.59 M |
| EA | Electronic Arts Inc | 91.6008 | 51.51 B | -1.4668 | -1.58 | 3.36 M |
| EBAY | Ebay Inc | 34.924 | 50.93 B | -0.287 | -0.82 | 5.3 M |
| NBIS | Nebius Group N.V. | 32.18 | 49.56 B | -0.58 | -1.77 | 4.77 M |
| CRWD | Crowdstrike Holdings Inc | 46.20 | 49.54 B | -1.20 | -2.53 | 2.7 M |
| TTWO | Take-Two Interactive Software | 121.99 | 47.86 B | -1.11 | -0.9 | 1.17 M |
| CCEP | Coca-Cola Europacific Partners Plc | 48.2012 | 47.16 B | -0.3231 | -0.67 | 698.69 K |
| MCHP | Microchip Technology | 42.5514 | 45.62 B | -0.6226 | -1.44 | 3.22 M |
| IDXX | Idexx Laboratories | 270.84 | 44.98 B | -8.04 | -2.88 | 235.28 K |
| ADSK | Autodesk Inc | 140.07 | 44.84 B | -1.42 | -1 | 1.3 M |
| UAL | United Airlines Holdings Inc | 89.71 | 41.65 B | -1.07 | -1.18 | 2 M |
| NTRA | Natera Inc | 37.56 | 40.28 B | -2.30 | -5.77 | 1.08 M |
| PYPL | PayPal Holdings | 96.8422 | 40.27 B | -4.0583 | -4.02 | 11.38 M |
| TRI | Thomson Reuters Corporation Common Shares | 58.6536 | 39.62 B | -0.4935 | -0.83 | 281.3 K |
| PAYX | Paychex Inc | 68.7115 | 38.74 B | -1.1635 | -1.67 | 1.13 M |
| BIDU | Baidu Inc ADR | 103.63 | 38.14 B | -0.73 | -0.7 | 1.67 M |
| KMB | Kimberly-Clark Corp | 102.5688 | 38.09 B | -7.7771 | -7.05 | 4.58 M |
| ROP | Roper Industries | 320.8585 | 36.71 B | -4.1466 | -1.28 | 639.44 K |
| ESLT | Elbit Systems Ltd | 151.63 | 36.44 B | -1.9596 | -1.28 | 5.3 K |
| ACGL | Arch Capital Grp Ltd | 39.3292 | 35.93 B | -1.1696 | -2.89 | 1.28 M |
| JD | Jd.com Inc ADR | 27.5284 | 35.77 B | -0.6912 | -2.45 | 8.93 M |
| WDAY | Workday Inc | 153.02 | 35.48 B | -1.07 | -0.69 | 2.18 M |
| ON | On Semiconductor | 19.27 | 35.42 B | -0.21 | -1.08 | 5.83 M |
| MSTR | Strategy | 14.302 | 34.57 B | -0.10 | -0.69 | 420.25 K |
| RYAAY | Ryanair Hlds Plc ADR | 27.5206 | 34.53 B | -0.3941 | -1.41 | 1.48 M |
| CINF | Cincinnati Financial | 95.8951 | 29.25 B | -2.2498 | -2.29 | 482.4 K |
| MDB | Mongodb Inc Cl A | 114.77 | 29.06 B | -3.71 | -3.13 | 1.18 M |
| ILMN | Illumina Inc | 300.6323 | 29.01 B | -4.6498 | -1.52 | 734.51 K |
| DXCM | Dexcom | 37.7225 | 28.39 B | -1.4325 | -3.66 | 1.75 M |
| FISV | Fiserv Inc | 100.79 | 28.11 B | -3.65 | -3.49 | 4.29 M |
| WTW | Weight Watchers International, Inc | 173.102 | 27.76 B | -1.1645 | -0.67 | 523.4 K |
| CPRT | Copart Inc | 20.78 | 27.1 B | -0.13 | -0.62 | 5.37 M |
| OKTA | Okta Inc. | 99.29 | 25.81 B | -1.87 | -1.85 | 3.11 M |
| TROW | T Rowe Price Group | 82.5302 | 25.75 B | -2.0977 | -2.48 | 1.35 M |
| TSEM | Tower Semiconductor | 22.12 | 25.22 B | -0.31 | -1.38 | 560 K |
| VRSK | Verisk Analytics Inc | 144.7336 | 25.19 B | -2.348 | -1.6 | 786.4 K |
| LPLA | Lpl Financial Hld | 74.0577 | 24.6 B | -0.7183 | -0.96 | 858.4 K |
| VRSN | Verisign Inc | 179.372 | 24.28 B | -5.7581 | -3.11 | 515.96 K |
| ZS | Zscaler Inc | 40.75 | 24.18 B | -1.42 | -3.37 | 2.61 M |
| TEAM | Atlassian | 110.10 | 22.43 B | -6.20 | -5.33 | 3.48 M |
| TW | Tradeweb Markets Inc | 40.7369 | 21.86 B | -0.7092 | -1.71 | 1.27 M |
| GH | Guardant Health Inc | 65.63 | 21.6 B | -2.05 | -3.03 | 719.84 K |
| ROKU | Roku Inc | 129.06 | 20.95 B | -3.97 | -2.98 | 17.12 M |
| CTSH | Cognizant Tech Sol | 54.2489 | 20.78 B | -0.797 | -1.45 | 2.69 M |
| ENTG | Entegris Inc | 46.7764 | 20.57 B | -0.9445 | -1.98 | 969.82 K |
| LSCC | Lattice Semicond | 18.21 | 17.89 B | -0.43 | -2.31 | 1.33 M |
| CDW | CDW Corporation | 112.9482 | 17.79 B | -1.5225 | -1.33 | 812.4 K |
| AKAM | Akamai Technologies | 89.09 | 16.63 B | -2.80 | -3.05 | 1.6 M |
| AMKR | Amkor Technology | 9.3917 | 16.19 B | -0.0837 | -0.88 | 602.7 K |
| PAA | Plains All American Pipeline LP | 11.216 | 16 B | -0.0871 | -0.77 | 2.12 M |
| SSNC | SS&C Technologies | 45.0002 | 15.97 B | -1.2294 | -2.66 | 1.85 M |
| CG | The Carlyle Group | 21.9136 | 15.84 B | -0.3561 | -1.6 | 538.62 K |
| MEDP | Medpace Holdings Inc | 74.97 | 15.6 B | -1.02 | -1.34 | 297.38 K |
| BBIO | Bridgebio Pharma Inc | 18.40 | 15.26 B | -0.23 | -1.23 | 192.2 K |
| CHKP | Check Point Software | 106.64 | 14.43 B | -0.75 | -0.7 | 676.97 K |
| IONS | Ionis Pharmaceuticals | 54.73 | 14.27 B | -0.53 | -0.96 | 1.25 M |
| NVMI | Nova Ltd | 32.92 | 14.2 B | -0.53 | -1.58 | 72.1 K |
| COO | Cooper Companies | 70.2476 | 14.02 B | -1.539 | -2.14 | 1.29 M |
| LOGI | Logitech Int S.A. | 36.014 | 13.94 B | -0.6753 | -1.84 | 354.21 K |
| VIRT | Virtu Financial Cm A | 13.1599 | 13.61 B | -0.07 | -0.53 | 466.37 K |
| ERIE | Erie Indemnity Company | 163.5548 | 13.41 B | -2.7116 | -1.63 | 111.1 K |
| DKNG | Draftkings Inc | 9.87 | 13.35 B | -0.054 | -0.54 | 279.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 163.1507 | 669.79 B | -5.3187 | -3.16 | 10.18 M |
| MA | Mastercard Inc | 252.2167 | 469.73 B | -12.5887 | -4.75 | 5.65 M |
| ORCL | Oracle Corporation | 50.5065 | 407.25 B | -0.9521 | -1.85 | 7.88 M |
| KO | Coca-Cola Company | 44.161 | 361.62 B | -0.3116 | -0.7 | 9.53 M |
| MRK | Merck & Company | 63.2472 | 318.26 B | -2.5051 | -3.81 | 18.63 M |
| PM | Philip Morris International Inc | 58.4625 | 292.68 B | -0.4538 | -0.77 | 4.4 M |
| BABA | Alibaba Group Holding ADR | 164.9065 | 235.45 B | -3.5235 | -2.09 | 10.87 M |
| ANET | Arista Networks Inc | 15.0938 | 209.6 B | -0.1462 | -0.96 | 7.56 M |
| MCD | McDonald's Corporation | 171.3758 | 200.51 B | -9.099 | -5.04 | 10.27 M |
| APH | Amphenol Corp | 23.3105 | 195.13 B | -0.3105 | -1.31 | 5.11 M |
| TMO | Thermo Fisher Scientific Inc | 276.221 | 191.99 B | -2.5067 | -0.9 | 1.05 M |
| SAP | SAP Ag ADR | 117.5107 | 191.89 B | -0.8113 | -0.69 | 1.09 M |
| ABT | Abbott Laboratories | 71.6247 | 166.94 B | -0.9872 | -1.36 | 4.76 M |
| BLK | Blackrock Inc | 384.6973 | 164.38 B | -2.8448 | -0.73 | 410.49 K |
| SHOP | Shopify Inc | 29.969 | 159.42 B | -2.004 | -6.27 | 30.9 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 83.6665 | 154.23 B | -1.4022 | -1.65 | 869.4 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6935 | 144.7 B | -0.041 | -1.1 | 5.45 M |
| CB | Chubb Ltd | 132.995 | 139.36 B | -4.2988 | -3.13 | 2.68 M |
| CRM | Salesforce.com Inc | 140.2706 | 138.84 B | -2.1879 | -1.54 | 4.46 M |
| DHR | Danaher Corp | 118.0119 | 137.44 B | -0.9901 | -0.83 | 2.06 M |
| PGR | Progressive Corp | 56.5049 | 136.47 B | -1.0106 | -1.76 | 4.38 M |
| SPGI | S&P Global Inc | 233.1599 | 131.26 B | -4.9628 | -2.08 | 980.9 K |
| SYK | Stryker Corp | 195.7052 | 126.41 B | -4.9542 | -2.47 | 675.2 K |
| NOW | Servicenow Inc | 228.34 | 114.2 B | -12.56 | -5.21 | 6.86 M |
| MDT | Medtronic Inc | 86.7653 | 107.31 B | -1.7687 | -2 | 6.14 M |
| SPOT | Spotify Technology S.A. | 118.01 | 101.57 B | -0.99 | -0.83 | 1.13 M |
| NET | Cloudflare Inc Cl A | 14.62 | 95.42 B | -0.35 | -2.34 | 1.21 M |
| UPS | United Parcel Service | 89.4444 | 95.17 B | -1.8644 | -2.04 | 8.33 M |
| BCS | Barclays Plc ADR | 6.7575 | 92.56 B | -0.0803 | -1.17 | 7.35 M |
| KKR | KKR & Co. LP | 25.6974 | 88.71 B | -0.2993 | -1.15 | 1.84 M |
| MCO | Moody's Corp | 201.9084 | 87.42 B | -5.7675 | -2.78 | 464.19 K |
| ACN | Accenture Plc | 163.9491 | 86.98 B | -4.1454 | -2.47 | 1.75 M |
| ECL | Ecolab Inc | 175.7904 | 79.67 B | -2.9951 | -1.68 | 1.16 M |
| HLT | Hilton Inc | 89.2923 | 77.66 B | -1.6337 | -1.8 | 2.22 M |
| ICE | Intercontinental Exchange | 84.5533 | 77.16 B | -1.3437 | -1.56 | 2.51 M |
| AMT | American Tower Corp | 189.3391 | 76.99 B | -2.2212 | -1.16 | 1.34 M |
| AON | AON Plc | 182.9398 | 76.85 B | -1.5228 | -0.83 | 699.3 K |
| CL | Colgate-Palmolive Company | 57.5157 | 76.04 B | -0.6947 | -1.19 | 3.86 M |
| RCL | Royal Caribbean Cruises Ltd | 104.2903 | 75.7 B | -3.5209 | -3.27 | 1.37 M |
| TDG | Transdigm Group Inc | 399.5783 | 74.37 B | -8.6027 | -2.11 | 348.4 K |
| CVNA | Carvana Co. Class A | 15.16 | 74.03 B | -0.292 | -1.89 | 8.33 M |
| TRV | The Travelers Companies Inc | 113.4659 | 73.09 B | -10.2525 | -8.29 | 3.55 M |
| TRP | Tc Energy Corp | 34.5879 | 71.67 B | -0.2552 | -0.73 | 837.7 K |
| NWG | Natwest Group Plc ADR | 4.1861 | 71.59 B | -0.068 | -1.6 | 2.86 M |
| CRH | CRH Plc ADR | 29.8162 | 70.97 B | -0.2556 | -0.85 | 473.3 K |
| MSI | Motorola Solutions | 155.378 | 70.42 B | -6.3684 | -3.94 | 897.5 K |
| DB | Deutsche Bank Ag | 7.0962 | 70.1 B | -0.1525 | -2.1 | 10.24 M |
| RSG | Republic Services | 79.5848 | 68.44 B | -0.4105 | -0.51 | 740.8 K |
| ET | Energy Transfer LP | 7.1493 | 68.17 B | -0.09 | -1.24 | 13.33 M |
| RACE | Ferrari N.V. | 145.047 | 68.13 B | -2.0263 | -1.38 | 435.9 K |
| APD | Air Products and Chemicals | 176.9336 | 67.93 B | -5.5823 | -3.06 | 1.48 M |
| BSX | Boston Scientific Corp | 38.18 | 67.33 B | -0.47 | -1.22 | 9.87 M |
| AJG | Arthur J. Gallagher & Company | 82.9676 | 65.44 B | -0.6014 | -0.72 | 563.2 K |
| ALL | Allstate Corp | 92.1578 | 64.73 B | -1.3974 | -1.49 | 1.42 M |
| NKE | Nike Inc | 92.1825 | 63.99 B | -0.5979 | -0.64 | 5.49 M |
| SE | Sea Ltd ADR | 26.70 | 63.84 B | -0.53 | -1.95 | 3.71 M |
| AFL | Aflac Inc | 44.9389 | 61.84 B | -0.4115 | -0.91 | 2.47 M |
| STM | Stmicroelectronics N.V. ADR | 19.9501 | 59.8 B | -0.3316 | -1.63 | 2.1 M |
| CIEN | Ciena Corp | 37.99 | 59.3 B | -0.37 | -0.96 | 1.5 M |
| PSA | Public Storage | 183.0996 | 57.71 B | -2.474 | -1.33 | 774.15 K |
| EW | Edwards Lifesciences Corp | 74.03 | 54.6 B | -1.7067 | -2.25 | 2.83 M |
| AZO | Autozone | 1100.11 | 50.2 B | -9.8101 | -0.88 | 141.88 K |
| HEI | Heico Corp | 116.6241 | 50 B | -1.0819 | -0.92 | 349.7 K |
| CVE | Cenovus Energy Inc | 7.5155 | 47.01 B | -0.0519 | -0.69 | 4.56 M |
| YUM | Yum! Brands | 97.53 | 46.16 B | -1.9576 | -1.97 | 1.78 M |
| XYZ | Block, Inc | 58.83 | 46.16 B | -2.32 | -3.79 | 7.2 M |
| VTR | Ventas Inc | 55.9864 | 45.73 B | -0.5444 | -0.96 | 1.52 M |
| AMP | Ameriprise Financial Services | 126.7974 | 45.65 B | -1.6467 | -1.28 | 931.7 K |
| INFY | Infosys Ltd ADR | 7.7513 | 45.63 B | -0.1437 | -1.82 | 48.62 M |
| MSCI | MSCI Inc | 202.5045 | 44.22 B | -9.1435 | -4.32 | 499 K |
| CMG | Chipotle Mexican Grill | 16.6214 | 44.06 B | -0.4094 | -2.4 | 57.71 M |
| WCN | Waste Connections Inc | 88.5661 | 43.94 B | -0.5804 | -0.65 | 767 K |
| BDX | Becton Dickinson and Company | 173.1088 | 43.07 B | -2.6421 | -1.5 | 912.53 K |
| AIG | American International Group | 45.0013 | 42.98 B | -1.1073 | -2.4 | 3.38 M |
| LYV | Live Nation Entertainment | 67.28 | 42.8 B | -0.43 | -0.64 | 717.88 K |
| CBRE | CBRE Group Inc | 51.71 | 42.09 B | -0.94 | -1.79 | 1.35 M |
| CCJ | Cameco Corp | 8.8871 | 41.23 B | -0.0878 | -0.98 | 2.77 M |
| SYY | Sysco Corp | 66.3168 | 40.46 B | -0.3862 | -0.58 | 1.62 M |
| TRI | Thomson Reuters Corp | 59.15 | 40.43 B | -0.4977 | -0.83 | 270.89 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.03 | 40.35 B | -0.12 | -1.47 | 27.02 M |
| ARES | Ares Management LP | 22.4793 | 39.81 B | -0.2412 | -1.06 | 342.6 K |
| CLS | Celestica Inc | 6.74 | 39.67 B | -0.08 | -1.17 | 312.48 K |
| VMC | Vulcan Materials Company | 136.532 | 38.91 B | -0.8243 | -0.6 | 613.05 K |
| HIG | Hartford Financial Services Group | 49.8782 | 38.28 B | -1.9604 | -3.78 | 2.92 M |
| KMB | Kimberly-Clark Corp | 102.5688 | 38.09 B | -7.7771 | -7.05 | 4.58 M |
| A | Agilent Technologies | 71.2925 | 37.04 B | -0.7541 | -1.05 | 1.27 M |
| TKO | Tko Group Holdings Inc Cl A | 62.2561 | 37 B | -2.1358 | -3.32 | 527.5 K |
| CCL | Carnival Corp | 41.3863 | 36.96 B | -0.5544 | -1.32 | 3.9 M |
| HSY | Hershey Foods Corp | 128.5994 | 35.69 B | -3.289 | -2.49 | 956 K |
| EME | Emcor Group | 86.782 | 34.22 B | -1.661 | -1.88 | 354.1 K |
| JBL | Jabil Inc. | 35.4891 | 33.87 B | -0.2036 | -0.57 | 1.18 M |
| QSR | Restaurant Brands International | 53.7162 | 33.74 B | -1.4641 | -2.65 | 2.1 M |
| CCI | Crown Castle International Corp | 106.3869 | 33.7 B | -1.5435 | -1.43 | 1.32 M |
| RJF | Raymond James Financial | 50.1855 | 32.66 B | -0.622 | -1.22 | 1.69 M |
| ALC | Alcon Inc | 56.9195 | 32.61 B | -0.3919 | -0.68 | 567.5 K |
| EQT | Eqt Corp | 8.7862 | 32.37 B | -0.0836 | -0.94 | 6.19 M |
| TWLO | Twilio | 100.65 | 32.17 B | -4.89 | -4.63 | 6.01 M |
| ZTS | Zoetis Inc Cl A | 115.7393 | 31.98 B | -3.4304 | -2.88 | 2.27 M |
| RMD | Resmed Inc | 119.603 | 31.88 B | -3.7813 | -3.06 | 538.9 K |
| NTR | Nutrien Ltd | 38.4484 | 31.36 B | -0.261 | -0.67 | 1.36 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 24.75 | -11.25 | -31.25 | 3.88 K | |
| SHLE | Source Energy Services Ltd | 4.62 | -0.54 | -10.47 | 2.62 K | |
| LSPD | Lightspeed Commerce Inc. | 31.57 | -2.35 | -6.93 | 329.6 K | |
| AVCN | Avicanna Inc | 3.60 | -0.24 | -6.25 | 34.5 K | |
| SHOP | Shopify Inc | 39.202 | -2.602 | -6.22 | 2.5 M | |
| AVNT | Avant Brands Inc | 6.90 | -0.45 | -6.12 | 197 | |
| BU | Burcon Nutrascience Corp | 20.182 | -1.158 | -5.43 | 12.36 K | |
| MX | Methanex Corp | 40.9013 | -1.6609 | -3.9 | 449.26 K | |
| CRDL | Cardiol Therapeutics Inc | 3.72 | -0.15 | -3.88 | 45.9 K | |
| TOY | Spin Master Corp | 35.2109 | -1.2535 | -3.44 | 139.1 K | |
| NUAG | New Pacific Metals Corp | 4.3259 | -0.1484 | -3.32 | 88.6 K | |
| VLN | Velan Inc Sv | 6.4077 | -0.2086 | -3.15 | 8.5 K | |
| CSCI | Cosciens Biopharma Inc | 136.00 | -4.00 | -2.86 | 62 | |
| UNI | Unisync Corp Class B | 3.20 | -0.09 | -2.74 | 12.3 K | |
| TRZ | Transat At Inc | 15.37 | -0.40 | -2.54 | 75.34 K | |
| ERO | Ero Copper Corp | 16.03 | -0.41 | -2.49 | 256.9 K | |
| QSR | Restaurant Brands International Inc | 70.3805 | -1.7983 | -2.49 | 725 K | |
| ACB | Aurora Cannabis Inc | 562.80 | -13.20 | -2.29 | 38.48 K | |
| WPRT | Westport Fuel Systems Inc | 34.60 | -0.80 | -2.26 | 2.54 K | |
| BLDP | Ballard Power Systems Inc | 7.40 | -0.17 | -2.25 | 444.38 K | |
| LUN | Lundin Mining Corp | 5.511 | -0.1234 | -2.19 | 1.46 M | |
| CRON | Cronos Group Inc | 10.86 | -0.24 | -2.16 | 561.8 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 70.6663 | -1.5591 | -2.16 | 300 | |
| PD | Precision Drilling Corp | 28.20 | -0.60 | -2.08 | 592.86 K | |
| TWM | Tidewater Midstream and Infras Ltd | 323.9399 | -6.7487 | -2.04 | 1.22 K | |
| DXT | Dexterra Group Inc | 3.5745 | -0.073 | -2 | 45.78 K | |
| SLF-PJ | Sun Life Financial Inc | 8.5498 | -0.1733 | -1.99 | 14.12 K | |
| CWEB | Charlotte's Web Holdings Inc | 17.02 | -0.34 | -1.96 | 115.8 K | |
| BCE-PM | BCE Inc Pref M | 10.1777 | -0.2009 | -1.94 | 23.2 K | |
| NEO | NEO Performance Materials Inc | 9.3528 | -0.1806 | -1.89 | 20.3 K | |
| MDI | Major Drilling Grp | 6.24 | -0.12 | -1.89 | 68.11 K | |
| ALS | Altius Minerals Corp | 9.6075 | -0.1807 | -1.85 | 41.33 K | |
| EDV | Endeavour Mining Corp | 18.4625 | -0.3446 | -1.83 | 135.5 K | |
| DPM | Dundee Precious Metals Inc | 3.7695 | -0.0701 | -1.83 | 190.18 K | |
| AC | Air Canada | 45.43 | -0.80 | -1.73 | 1.06 M | |
| ELF | E-L Financial | 4.7835 | -0.0832 | -1.71 | 1.21 K | |
| TXG | Torex Gold Resources Inc | 16.1206 | -0.2788 | -1.7 | 262.53 K | |
| HLF | High Liner | 7.9101 | -0.1351 | -1.68 | 60.1 K | |
| GIB-A | CGI Inc | 100.7598 | -1.6945 | -1.65 | 403.87 K | |
| FTG | Firan Technology Group Corp | 3.60 | -0.06 | -1.64 | 4.73 K | |
| BCE-PI | BCE Inc Pref AI | 10.2903 | -0.1645 | -1.57 | 76 K | |
| DOL | Dollarama Inc | 44.7937 | -0.6959 | -1.53 | 374.6 K | |
| OGI | Organigram Holdings Inc | 18.40 | -0.28 | -1.5 | 146.18 K | |
| HBM | Hudbay Minerals Inc | 4.5516 | -0.0688 | -1.49 | 541.3 K | |
| OTEX | Open Text Corp | 43.491 | -0.6505 | -1.47 | 520.5 K | |
| TOU | Tourmaline Oil Corp | 7.6837 | -0.112 | -1.44 | 1.95 M | |
| BBD-PC | Bombardier Inc Pref C | 9.7629 | -0.1418 | -1.43 | 12.7 K | |
| BNE | Bonterra Energy Corp | 3.4828 | -0.0489 | -1.38 | 112.69 K | |
| VBNK | Versabank | 6.1463 | -0.085 | -1.36 | 10.9 K | |
| ALC | Algoma Central | 7.5766 | -0.1032 | -1.34 | 1 K | |
| OGC | Oceanagold Corp | 8.7275 | -0.116 | -1.31 | 301.07 K | |
| OLY | Olympia Financial Group Inc | 30.1269 | -0.4003 | -1.31 | 200 | |
| ENB-PY | Enbridge Inc Pref 3 | 9.4769 | -0.1253 | -1.3 | 10.1 K | |
| AFN | Ag Growth International Inc | 35.4472 | -0.4583 | -1.28 | 48 K | |
| BBD-B | Bombardier Inc Series B | 40.50 | -0.50 | -1.22 | 278.27 K | |
| ABX | Barrick Mining Corp | 18.3473 | -0.2196 | -1.18 | 2.55 M | |
| RAY | Stingray Group Inc. | 5.0133 | -0.0599 | -1.18 | 51.2 K | |
| PSK | Prairiesky Royalty Ltd | 5.9687 | -0.0711 | -1.18 | 400.8 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.7523 | -0.1157 | -1.17 | 30.05 K | |
| BHC | Bausch Health Companies Inc | 29.55 | -0.35 | -1.17 | 1.08 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.2401 | -0.1185 | -1.14 | 2.7 K | |
| CLS | Celestica Inc Sv | 8.80 | -0.10 | -1.12 | 125.8 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.6458 | -0.1083 | -1.11 | 700 | |
| SJ | Stella Jones Inc | 34.5175 | -0.3784 | -1.08 | 207.5 K | |
| GOOS | Canada Goose Holdings Inc | 51.17 | -0.52 | -1.01 | 253.7 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.1499 | -0.103 | -1 | 50.23 K | |
| AGF-B | AGF Management Limited | 4.2006 | -0.0426 | -1 | 71.63 K | |
| FM | First Quantum Minerals Ltd | 10.7805 | -0.1085 | -1 | 1.59 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.7636 | -0.3778 | -0.99 | 84.66 K | |
| NG | Novagold Res Inc | 8.12 | -0.08 | -0.98 | 180.99 K | |
| PBH | Premium Brands Holdings Corp | 75.259 | -0.7266 | -0.96 | 38.96 K | |
| SGY | Surge Energy Inc | 6.5723 | -0.0626 | -0.94 | 35.29 K | |
| MRE | Martinrea International Inc | 9.3646 | -0.0884 | -0.94 | 267.27 K | |
| WN | George Weston Limited | 32.2509 | -0.3012 | -0.93 | 314.51 K | |
| CCO | Cameco Corp | 11.6379 | -0.1073 | -0.91 | 504.12 K | |
| L | Loblaw CO | 15.2546 | -0.1402 | -0.91 | 2.45 M | |
| ARX | Arc Resources Ltd | 4.3846 | -0.0396 | -0.9 | 3.55 M | |
| TRI | Thomson Reuters Corp | 76.7301 | -0.6867 | -0.89 | 225.73 K | |
| BN-PT | Brookfield Corporation | 10.4508 | -0.0901 | -0.85 | 6.7 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.8587 | -0.1014 | -0.85 | 7.6 K | |
| ADEN | Adentra Inc | 10.6681 | -0.0897 | -0.83 | 20.7 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 12.2906 | -0.1022 | -0.82 | 2.62 K | |
| BCE-PK | BCE Inc Pref AK | 9.446 | -0.0783 | -0.82 | 23.27 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.7556 | -0.0871 | -0.8 | 12.8 K | |
| REAL | Real Matters Inc | 11.19 | -0.09 | -0.8 | 191.63 K | |
| ISC | Information Services Corp | 12.7472 | -0.1019 | -0.79 | 3.7 K | |
| NOA | North American Construction Group Ltd | 12.4654 | -0.0991 | -0.79 | 46.3 K | |
| CFW | Calfrac Well Services Ltd | 63.00 | -0.50 | -0.79 | 3.14 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.5819 | -0.06 | -0.79 | 1 K | |
| BN-PX | Brookfield Corporation | 8.857 | -0.0673 | -0.75 | 4.9 K | |
| EFX | Enerflex Ltd | 9.6203 | -0.0721 | -0.74 | 206.7 K | |
| BB | Blackberry Ltd | 6.75 | -0.05 | -0.74 | 773.76 K | |
| LGO | Largo Resources Ltd | 13.50 | -0.10 | -0.74 | 13.74 K | |
| STN | Stantec Inc | 26.7609 | -0.1963 | -0.73 | 260.27 K | |
| BBD-PB | Bombardier Inc Pref B | 5.6831 | -0.0407 | -0.71 | 6.79 K | |
| WJX | Wajax Corp | 10.5542 | -0.0754 | -0.71 | 42.44 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.8951 | -0.0895 | -0.69 | 5.96 K | |
| XTD-PA | TDb Split Corp Pref A | 7.0229 | -0.0487 | -0.69 | 1.2 K | |
| CSU | Constellation Software Inc | 1164.3193 | -7.8414 | -0.67 | 40.33 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 14.8442 | -0.099 | -0.66 | 2.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MALG | Microalliance Group Inc. | 40.50 | 1.07 B | -4.50 | -10 | 72 |
| GAMI | GAMCO Investors Inc | 14.2607 | 526.55 M | -0.2505 | -1.73 | 23.3 K |
| NTPIF | Nam Tai Property Inc. | 8.88 | 286.81 M | -0.20 | -2.2 | 18.56 K |
| ORBT | Orbit International Corporation | 5.764 | 14.21 M | -0.0588 | -1.01 | 500 |
| CMBMF | Cambium Networks Corporation | 8.64 | 7.55 M | -0.23 | -2.59 | 19.95 K |
| VRSSF | Versus Systems Inc | 3.96 | 3.79 M | -0.1392 | -3.4 | 4.6 K |
| AJYG | AJ1G Inc | 333.60 | 2.23 M | -69.60 | -17.26 | 1.6 K |
| ERFB | ERF Wireless Inc | 51.00 | 84.13 K | -14.00 | -21.54 | 112.25 K |
| WDBG | Woodbrook Group Holdings Inc | 4.80 | 70.27 K | -0.14 | -2.83 | 1.74 K |
| HCANF | Halo Collective Inc | 1979.80 | 15.08 K | -20.20 | -1.01 | 17 |
| AFIIQ | Armstrong Flooring Inc | 6.49 | 2.18 K | -0.10 | -1.52 | 88.9 K |
| EMWPF | Eros Media World Plc | 33.60 | 1.9 K | -1.00 | -2.89 | 292.22 K |
| SIMPQ | Simply Inc | 4.432 | 1.55 K | -1.381 | -23.76 | 98.15 K |
| CYRNQ | CYRNQ | 31.40 | 799 | -1.20 | -3.68 | 1.78 K |
| MDLM | Medley Management Inc | 30.9306 | 612 | -0.6642 | -2.1 | 3.9 K |
| AFOM | All For One Media Corp | 28.54 | 324 | -0.5708 | -1.96 | 84 |
| SYNE | Synthesis Energy Systems Inc | 7.01 | 157 | -0.43 | -5.78 | 351.13 K |
| CRFTF | BC Craft Supply Co. Ltd | 136.3205 | -31.6802 | -18.86 | 20 | |
| SHWZ | Medicine Man Technologies Inc | 3.36 | -0.08 | -2.33 | 39.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 24.75 | -11.25 | -31.25 | 3.88 K | |
| NEXM | NexMetals Mining Corp. | 3.40 | -0.40 | -10.53 | 300 | |
| LA | Los Andes Copper Ltd | 3.30 | -0.35 | -9.59 | 374.5 K | |
| WWT | Water Ways Technologies Inc | 16.00 | -1.00 | -5.88 | 215 | |
| CTEK | CLEANTEK Industries Inc | 9.4118 | -0.5882 | -5.88 | 34 | |
| TIG | Triumph Gold Corp | 3.80 | -0.20 | -5 | 17.02 K | |
| CKG | Chesapeake Gold Corp | 3.04 | -0.15 | -4.7 | 2.7 K | |
| CAMB | Cambria Gold Mines Inc. | 26.00 | -1.00 | -3.7 | 104.92 K | |
| NEXG | NeXGold Mining Corp | 3.24 | -0.12 | -3.57 | 1.12 K | |
| ATLE | Atlas Energy Corp. | 3.25 | -0.10 | -2.99 | 185.9 K | |
| CD | Cantex Mine Development Corp | 3.65 | -0.10 | -2.67 | 4.3 K | |
| HITI | High Tide Inc | 3.675 | -0.075 | -2 | 8.3 K | |
| TNX | TenX Protocols Inc. | 132.6003 | -1.80 | -1.34 | 0 | |
| LFST | Lifeist Wellness Inc | 8.20 | -0.10 | -1.2 | 44.23 K | |
| RX | BioSyent Inc | 5.4896 | -0.0375 | -0.68 | 1.3 K |