Losers for 24 October 2019 from 00:00:00 until 23:59:59
Losers for 24 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVM | Cel-Sci Corp | 201.30 | 25.5 M | -19.20 | -8.71 | 57.51 K | 11.58 M |
| IMO | Imperial Oil Ltd | 21.055 | 58.92 B | -0.1923 | -0.91 | 194.4 K | 4.09 M |
| PRK | Park National Corp | 76.6303 | 3.2 B | -1.3803 | -1.77 | 25.6 K | 1.96 M |
| GTE | Gran Tierra Energy Inc | 11.50 | 333.28 M | -0.20 | -1.71 | 143.12 K | 1.65 M |
| TOPS | Top Ships Inc | 18480.00 | 2.44 M | -2040.00 | -9.94 | 84 | 1.55 M |
| FSP | Franklin Street Properties | 6.3052 | 44.87 M | -0.0807 | -1.26 | 206.4 K | 1.3 M |
| RLGT | Radiant Logistics | 5.72 | 417.65 M | -0.17 | -2.89 | 190.56 K | 1.09 M |
| IBIO | Ibio Inc | 185.00 | 47.5 M | -50.00 | -21.28 | 5.63 K | 1.04 M |
| NINE | Nine Energy Service, Inc. | 5.29 | 103.79 M | -0.31 | -5.54 | 174.03 K | 920.61 K |
| SEB | Seaboard Corporation | 4081.9355 | 3.38 B | -28.5176 | -0.69 | 200 | 816.39 K |
| YCBD | Cbdmd Inc | 1421.9989 | 5.59 M | -71.9998 | -4.82 | 355 | 504.81 K |
| BHB | Bar Harbor Bankshares | 19.4376 | 687.57 M | -0.2876 | -1.46 | 23.6 K | 458.73 K |
| WWR | Westwater Resources | 3.41 | 50.18 M | -0.16 | -4.48 | 102.46 K | 349.39 K |
| EVI | Evi Industries Inc | 32.9844 | 270.19 M | -0.7616 | -2.26 | 9.5 K | 313.35 K |
| GPUS | Hyperscale Data, Inc. | 235047.6719 | 24.3 M | -34090.8906 | -12.67 | 1 | 235.05 K |
| GSAT | Globalstar | 5.55 | 10.92 B | -0.30 | -5.13 | 32.69 K | 181.45 K |
| MTNB | Matinas Biopharma Hl | 35.305 | 1.17 M | -0.375 | -1.05 | 4.54 K | 160.43 K |
| CANF | Can-Fite Biopharma Ltd ADR | 420.00 | 4.91 M | -22.00 | -4.98 | 342 | 143.64 K |
| TOON | Kartoon Studios Inc | 6.78 | 31.1 M | -0.27 | -3.83 | 20.55 K | 139.33 K |
| MYND | Mynd.Ai Inc ADR | 35.0567 | 11.45 M | -0.5747 | -1.61 | 3.75 K | 131.46 K |
| LODE | Comstock Mining Inc | 4.50 | 148.31 M | -0.0482 | -1.06 | 28.04 K | 126.18 K |
| INTT | Intest Corp | 4.57 | 171.48 M | -0.19 | -3.99 | 27.29 K | 124.72 K |
| OGEN | Oragenics Inc | 810.00 | 1.58 M | -36.00 | -4.26 | 151 | 122.31 K |
| ELMD | Electromed Inc | 6.95 | 225.16 M | -0.07 | -1 | 10.1 K | 70.19 K |
| ACU | Acme United Corp | 18.3846 | 262.16 M | -0.3567 | -1.9 | 3.8 K | 69.86 K |
| PLAG | Planet Green Holdings Corp | 51.00 | 5.26 M | -1.00 | -1.92 | 1.33 K | 67.83 K |
| ESP | Espey Mfg. & Electronics | 18.1636 | 140.16 M | -0.1262 | -0.69 | 3.4 K | 61.76 K |
| APT | Alpha Pro Tech | 3.65 | 55.32 M | -0.13 | -3.44 | 14.63 K | 53.41 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.5784 | -0.1925 | -0.78 | 2.1 K | 51.61 K | |
| MXC | Mexco Energy Corp | 4.1526 | 21.32 M | -0.0252 | -0.6 | 11.6 K | 48.17 K |
| TPHS | Trinity Pl Hlds Inc | 3.834 | 1.93 M | -0.1095 | -2.78 | 11.92 K | 45.69 K |
| AUMN | Golden Minerals Company | 5.4825 | 3.4 M | -0.1775 | -3.14 | 8.25 K | 45.22 K |
| LGL | LGL Group | 3.7896 | 83.63 M | -0.0566 | -1.47 | 9.55 K | 36.18 K |
| ACCS | Access Newswire Inc | 10.395 | 13.03 M | -0.205 | -1.93 | 3.42 K | 35.57 K |
| AGIG | AGIG | 21.25 | 37.98 M | -1.25 | -5.56 | 1.38 K | 29.39 K |
| SDEV | Stablecoin Development Corporation | 2267.2881 | 71.65 M | -40.4873 | -1.75 | 12 | 27.21 K |
| SRXH | Srx Health Solutions Inc | 542.2222 | 16.38 M | -35.5555 | -6.15 | 45 | 24.4 K |
| COE | 51Talk Online Education Group | 27.96 | 60.49 M | -0.28 | -0.99 | 775 | 21.67 K |
| DSS | Document Security Systems | 175.3754 | 4.62 M | -1.4541 | -0.82 | 102 | 17.89 K |
| BRBS | Blue Ridge Bankshare | 11.652 | 357.85 M | -0.112 | -0.95 | 1.13 K | 13.21 K |
| WYY | Widepoint Corp | 3.508 | 62.89 M | -0.089 | -2.47 | 3.68 K | 12.92 K |
| ARMP | Armata Pharmaceuticals Inc | 4.00 | 130.51 M | -0.14 | -3.38 | 3 K | 12 K |
| AIRI | Air Industries Group Inc | 11.30 | 13.6 M | -0.40 | -3.42 | 1.01 K | 11.41 K |
| CCEL | Cryo-Cell Intl Inc | 6.4247 | 39.43 M | -0.2727 | -4.07 | 1.6 K | 10.28 K |
| USBC | USBC, Inc. | 48.80 | 143.62 M | -3.20 | -6.15 | 208 | 10.15 K |
| BKTI | Bk Technologies Inc | 15.4151 | 252.32 M | -0.1577 | -1.01 | 201 | 3.1 K |
| IOR | Income Opportunity Realty Trust | 12.55 | 75.31 M | -0.2001 | -1.57 | 237 | 2.97 K |
| SING | Singlepoint | 935997.6875 | 7.98 K | -31200.00 | -3.23 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 980.00 | -60.00 | -5.77 | 100 | 98 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 68.97 | 158.08 M | -4.06 | -5.56 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMCSA | Comcast Corporation | 34.926 | 86.61 B | -0.6854 | -1.92 | 20.24 M | 706.89 M |
| CSCO | Cisco Systems Inc | 38.3039 | 370.01 B | -0.5282 | -1.36 | 18.34 M | 702.45 M |
| EBAY | Ebay Inc | 31.9464 | 53.54 B | -3.2107 | -9.13 | 19.48 M | 622.38 M |
| ROP | Roper Industries | 320.4727 | 47.2 B | -2.4976 | -0.77 | 1.07 M | 342.66 M |
| EXPE | Expedia Group Inc | 134.7642 | 30.76 B | -1.1498 | -0.85 | 2.14 M | 288.37 M |
| GILD | Gilead Sciences Inc | 51.5663 | 207 B | -0.4531 | -0.87 | 5.56 M | 286.47 M |
| FOXA | Fox Corp Cl A | 29.6565 | 28.11 B | -0.8631 | -2.83 | 9.06 M | 268.6 M |
| CSX | CSX Corp | 21.8938 | 90.99 B | -0.1833 | -0.83 | 9 M | 197.15 M |
| HAS | Hasbro Inc | 75.1234 | 16.63 B | -2.5312 | -3.26 | 2.43 M | 182.43 M |
| SBAC | SBA Communications | 226.514 | 19.78 B | -1.3045 | -0.57 | 728.2 K | 164.95 M |
| EQIX | Equinix Inc | 499.005 | 100.25 B | -2.9055 | -0.58 | 329.3 K | 164.32 M |
| AKAM | Akamai Technologies | 89.58 | 11.94 B | -0.64 | -0.71 | 1.57 M | 140.92 M |
| DLTR | Dollar Tree Inc | 115.60 | 24.61 B | -1.03 | -0.88 | 1.17 M | 135.54 M |
| FAST | Fastenal Company | 15.851 | 60.8 B | -0.1108 | -0.69 | 8.45 M | 133.87 M |
| JBLU | Jetblue Airways Cp | 18.43 | 1.38 B | -0.45 | -2.38 | 6.94 M | 127.82 M |
| CHRW | C.H. Robinson Ww | 75.2704 | 14.53 B | -1.1675 | -1.53 | 1.52 M | 114.41 M |
| ENPH | Enphase Energy Inc | 23.21 | 3.77 B | -0.19 | -0.81 | 4.81 M | 111.63 M |
| KHC | Kraft Heinz Company | 20.7747 | 29.13 B | -0.1169 | -0.56 | 5.07 M | 105.36 M |
| HBAN | Huntington Bcshs | 10.5972 | 31.18 B | -0.1035 | -0.97 | 9.81 M | 104 M |
| MNRO | Monro Muffler Brak | 55.9447 | 343.03 M | -9.507 | -14.53 | 1.67 M | 93.25 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.4755 | 50.97 B | -2.8666 | -5.93 | 1.96 M | 89.21 M |
| APA | Apa Corp | 19.8527 | 15.17 B | -0.2649 | -1.32 | 4.36 M | 86.61 M |
| JBHT | J B Hunt Transport | 109.0701 | 20.28 B | -1.027 | -0.93 | 779.14 K | 84.98 M |
| ARWR | Arrowhead Pharma | 36.87 | 8.22 B | -2.78 | -7.01 | 2.2 M | 80.94 M |
| VTRS | Viatris Inc | 14.7914 | 22.87 B | -0.2188 | -1.46 | 5.13 M | 75.93 M |
| NTAP | Netapp Inc | 46.6684 | 33.23 B | -0.4713 | -1 | 1.56 M | 72.81 M |
| XRAY | Dentsply Sirona Inc | 47.0102 | 1.89 B | -1.169 | -2.43 | 1.51 M | 71.07 M |
| SLM | SLM Corp | 7.3603 | 3.18 B | -0.6075 | -7.62 | 9.47 M | 69.74 M |
| AVT | Avnet Inc | 34.2098 | 6.52 B | -0.432 | -1.25 | 2.03 M | 69.47 M |
| CPB | Campbell Soup Company | 37.2992 | 6.9 B | -0.5704 | -1.51 | 1.85 M | 69.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.6156 | 47.54 B | -0.6586 | -3.42 | 3.63 M | 67.57 M |
| NTGR | Netgear Inc | 26.03 | 495.66 M | -4.57 | -14.93 | 2.52 M | 65.59 M |
| VISN | CommScope Holding Company, Inc. | 11.7187 | 1.27 B | -0.8687 | -6.9 | 5.45 M | 63.92 M |
| GT | Goodyear Tire Rubber | 14.8156 | 1.26 B | -0.5187 | -3.38 | 4.3 M | 63.74 M |
| SRPT | Sarepta Therapeutics | 83.53 | 1.91 B | -0.59 | -0.7 | 724.72 K | 60.54 M |
| ZION | Zions Bancorp | 38.0631 | 9.45 B | -0.3445 | -0.9 | 1.53 M | 58.33 M |
| NXST | Nexstar Media Group Inc | 84.2615 | 5.85 B | -1.0301 | -1.21 | 675.24 K | 56.9 M |
| HSIC | Henry Schein Inc | 61.94 | 9.51 B | -1.31 | -2.07 | 900.78 K | 55.79 M |
| ERIC | Ericsson ADR | 7.3213 | 33.25 B | -0.0971 | -1.31 | 7.27 M | 53.22 M |
| IART | Integra Lifesciences | 55.95 | 1.04 B | -4.44 | -7.35 | 948.8 K | 53.09 M |
| PTEN | Patterson-Uti Energy | 7.2095 | 3.76 B | -0.0589 | -0.81 | 7.33 M | 52.83 M |
| TRIP | Tripadvisor Inc | 34.8774 | 820.4 M | -0.6136 | -1.73 | 1.49 M | 51.81 M |
| INCY | Incyte Corp | 77.50 | 24.39 B | -0.60 | -0.77 | 626.44 K | 48.55 M |
| POOL | Pool Corp | 188.7684 | 7.56 B | -2.0761 | -1.09 | 241.1 K | 45.51 M |
| ACAD | Acadia Pharmaceutica | 41.13 | 3.66 B | -0.68 | -1.63 | 1.06 M | 43.72 M |
| MORN | Morningstar Inc | 139.5987 | 9.06 B | -11.4145 | -7.56 | 312.3 K | 43.6 M |
| FOX | Fox Corp Cl B | 28.8432 | 25.1 B | -0.9218 | -3.1 | 1.45 M | 41.94 M |
| LFUS | Littelfuse Inc | 174.3922 | 9.04 B | -2.6446 | -1.49 | 236.96 K | 41.32 M |
| COLM | Columbia Sportswear | 88.0654 | 3.61 B | -1.0924 | -1.23 | 462.7 K | 40.75 M |
| ALNY | Alnylam Pharmaceuticals | 88.90 | 20.89 B | -0.86 | -0.96 | 457.9 K | 40.71 M |
| WEN | Wendys Company | 16.6605 | 1.55 B | -0.1094 | -0.65 | 2.4 M | 40.01 M |
| IONS | Ionis Pharmaceuticals | 53.85 | 6.55 B | -0.64 | -1.17 | 722 K | 38.88 M |
| RGEN | Repligen Cp | 78.08 | 11.09 B | -1.65 | -2.07 | 493.23 K | 38.51 M |
| SMPL | The Simply Good Foods Company | 23.82 | 1.05 B | -0.16 | -0.67 | 1.57 M | 37.29 M |
| CACC | Credit Acceptance | 439.98 | 5.37 B | -6.72 | -1.5 | 81.46 K | 35.84 M |
| TCBI | Texas Capital Bncsh | 55.34 | 4.39 B | -0.70 | -1.25 | 625.43 K | 34.61 M |
| VOD | Vodafone Grp Plc ADR | 13.2122 | 36.1 B | -0.1984 | -1.48 | 2.6 M | 34.41 M |
| FCFS | First Cash Fin Svcs | 77.6059 | 7.96 B | -0.8946 | -1.14 | 442.18 K | 34.32 M |
| CAKE | Cheesecake Fact | 35.1924 | 5.32 B | -0.8084 | -2.25 | 969.9 K | 34.13 M |
| VCYT | Veracyte Inc | 20.78 | 1.94 B | -1.32 | -5.97 | 1.53 M | 31.86 M |
| EXPD | Expeditors Intl | 68.9164 | 23.84 B | -0.5186 | -0.75 | 459.4 K | 31.66 M |
| PLCE | Children's Place Inc | 76.2175 | 7.16 M | -0.9212 | -1.19 | 408.7 K | 31.15 M |
| MAT | Mattel Inc | 10.07 | 4.39 B | -0.12 | -1.18 | 3.09 M | 31.11 M |
| INMD | Inmode Ltd | 15.105 | 767.06 M | -0.30 | -1.95 | 1.99 M | 30.07 M |
| AMCX | AMC Networks Cl A | 45.34 | 346.09 M | -2.33 | -4.89 | 662.36 K | 30.03 M |
| SLAB | Silicon Labs Inc | 109.42 | 7.39 B | -0.79 | -0.72 | 273.61 K | 29.94 M |
| EWBC | East West Bancorp | 35.9914 | 17.65 B | -0.398 | -1.09 | 825.09 K | 29.7 M |
| PACB | Pacific Biosciences | 4.77 | 700.92 M | -0.50 | -9.49 | 6.01 M | 28.68 M |
| PAGP | Plains Gp Holdings LP | 11.8982 | 6.01 B | -0.1521 | -1.26 | 2.39 M | 28.47 M |
| TXMD | Therapeuticsmd Inc | 143.50 | 20.14 M | -40.50 | -22.01 | 197.47 K | 28.34 M |
| PETS | Petmed Express Inc | 21.1173 | 26.45 M | -0.4826 | -2.23 | 1.32 M | 27.77 M |
| TREE | Lendingtree Inc | 313.98 | 519.7 M | -3.04 | -0.96 | 87.92 K | 27.6 M |
| KOD | Kodiak Sciences Inc | 20.13 | 6.24 B | -0.17 | -0.84 | 1.37 M | 27.49 M |
| REG | Regency Centers Corp | 52.5333 | 13.99 B | -0.282 | -0.53 | 519.4 K | 27.29 M |
| PAA | Plains All American Pipeline LP | 11.0244 | 16.88 B | -0.1045 | -0.94 | 2.38 M | 26.28 M |
| CAR | Avis Budget Group | 28.4652 | 4.2 B | -1.1116 | -3.76 | 914 K | 26.02 M |
| JAZZ | Jazz Pharma Plc | 123.49 | 15.07 B | -1.30 | -1.04 | 208 K | 25.69 M |
| PENN | Penn Natl Gaming Inc | 21.03 | 2.34 B | -0.27 | -1.27 | 1.2 M | 25.17 M |
| ROCK | Gibraltar Ind Inc | 45.07 | 963.12 M | -0.39 | -0.86 | 549.7 K | 24.77 M |
| NKTR | Nektar Therapeutics | 247.05 | 1.27 B | -4.50 | -1.79 | 98.69 K | 24.38 M |
| BJRI | Bj's Restaurants Inc | 36.4099 | 1.18 B | -0.5954 | -1.61 | 665.9 K | 24.25 M |
| OZK | Bank Ozk | 23.0454 | 5.49 B | -0.7788 | -3.27 | 1.03 M | 23.81 M |
| CBRL | Cracker Barrel | 126.6004 | 1.45 B | -0.9041 | -0.71 | 186.2 K | 23.57 M |
| BGC | Bgc Partners Cl A | 4.6854 | 4.89 B | -0.4677 | -9.08 | 5 M | 23.42 M |
| UPBD | Upbound Group Inc. | 25.83 | 1.41 B | -1.74 | -6.31 | 901.9 K | 23.3 M |
| ERIE | Erie Indemnity Company | 160.0886 | 14.28 B | -1.0267 | -0.64 | 145 K | 23.21 M |
| CG | The Carlyle Group | 21.9379 | 14.15 B | -0.259 | -1.17 | 1.01 M | 22.25 M |
| AGNC | Agnc Investment Corp | 7.2327 | 11.18 B | -0.0784 | -1.07 | 3.07 M | 22.17 M |
| TXRH | Texas Roadhouse Inc | 45.623 | 12.07 B | -0.4905 | -1.06 | 485.58 K | 22.15 M |
| JACK | Jack IN The Box Inc | 73.4783 | 270.24 M | -0.4048 | -0.55 | 292.74 K | 21.51 M |
| LECO | Lincoln Elec Hld | 80.3088 | 14.91 B | -0.9887 | -1.22 | 264 K | 21.2 M |
| LAMR | Lamar Advertis A | 60.4859 | 15.84 B | -0.5398 | -0.88 | 344 K | 20.81 M |
| INGN | Inogen Inc | 51.64 | 160.03 M | -0.37 | -0.71 | 385.64 K | 19.91 M |
| UTHR | United Therapeutic | 83.30 | 23.94 B | -0.88 | -1.05 | 236.94 K | 19.74 M |
| RUN | Sunrun Inc | 15.67 | 2.41 B | -0.26 | -1.63 | 1.2 M | 18.79 M |
| MRNA | Moderna | 16.59 | 101.48 B | -0.31 | -1.83 | 1.11 M | 18.41 M |
| HCSG | Healthcare Svcs Gp | 20.6722 | 1.64 B | -0.1052 | -0.51 | 866.01 K | 17.9 M |
| CVBF | Cvb Financial Corp | 15.7905 | 3.99 B | -0.7191 | -4.36 | 1.12 M | 17.75 M |
| SBGI | Sinclair Brdcst A | 29.7275 | 990.23 M | -0.2859 | -0.95 | 593.84 K | 17.65 M |
| CHRS | Coherus Bio | 16.92 | 118.97 M | -0.67 | -3.81 | 1.02 M | 17.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 106.3853 | 664.95 B | -2.0025 | -1.85 | 12.11 M | 1.29 B |
| NKE | Nike Inc | 88.2291 | 57.32 B | -0.7907 | -0.89 | 12.13 M | 1.07 B |
| BAX | Baxter International Inc | 70.0326 | 13.34 B | -7.8553 | -10.09 | 12.81 M | 896.87 M |
| NOK | Nokia Corp ADR | 3.4645 | -1.0748 | -23.68 | 251.67 M | 871.92 M | |
| T | American Telephone and Telegraph Inc. | 20.9424 | 145.71 B | -0.5233 | -2.44 | 40.91 M | 856.76 M |
| MCD | McDonald's Corporation | 168.5808 | 195.68 B | -2.7434 | -1.6 | 4.96 M | 835.42 M |
| F | Ford Motor Company | 6.3459 | 49.68 B | -0.4501 | -6.62 | 120.4 M | 764.02 M |
| MMM | 3M Company | 107.1282 | 95.67 B | -4.5461 | -4.07 | 7.12 M | 762.77 M |
| DIS | Walt Disney Company | 126.5051 | 201.59 B | -0.8449 | -0.66 | 5.75 M | 726.94 M |
| BMY | Bristol-Myers Squibb Company | 42.4701 | 127.02 B | -0.3125 | -0.73 | 14.59 M | 619.83 M |
| UNH | Unitedhealth Group Inc | 220.8876 | 353.17 B | -2.9722 | -1.33 | 2.57 M | 567.59 M |
| XOM | Exxon Mobil Corporation | 55.8846 | 676.62 B | -0.5339 | -0.95 | 9.07 M | 506.82 M |
| PFE | Pfizer Inc | 24.9072 | 167.52 B | -0.2601 | -1.03 | 20 M | 498.1 M |
| CAT | Caterpillar Inc | 117.6302 | 255.63 B | -1.3095 | -1.1 | 3.94 M | 462.94 M |
| MSI | Motorola Solutions | 150.0204 | 85.07 B | -5.3668 | -3.45 | 2.84 M | 426.07 M |
| EFX | Equifax Inc | 130.7973 | 22.27 B | -1.5959 | -1.21 | 3.02 M | 394.97 M |
| DE | Deere & Company | 157.3671 | 181.09 B | -2.6425 | -1.65 | 2.48 M | 390.07 M |
| ELV | Elevance Health Inc | 237.1158 | 91.96 B | -3.6733 | -1.53 | 1.58 M | 375.68 M |
| ABBV | Abbvie Inc | 58.9118 | 514.92 B | -0.7288 | -1.22 | 6.33 M | 373.06 M |
| DHR | Danaher Corp | 117.4609 | 161.86 B | -1.7305 | -1.45 | 3.14 M | 368.47 M |
| TGT | Target Corporation | 92.551 | 71.97 B | -0.9318 | -1 | 3.84 M | 355.41 M |
| TMO | Thermo Fisher Scientific Inc | 288.4597 | 257.42 B | -3.4308 | -1.18 | 1.23 M | 355.07 M |
| SLB | Schlumberger N.V. | 29.8841 | 73.68 B | -0.1872 | -0.62 | 11.55 M | 345.21 M |
| ROP | Roper Industries | 319.6631 | -2.4913 | -0.77 | 1.07 M | 341.78 M | |
| BDX | Becton Dickinson and Company | 170.0792 | 57.71 B | -3.9425 | -2.27 | 1.8 M | 306.3 M |
| CI | Cigna Corp | 154.7383 | 77.58 B | -2.547 | -1.62 | 1.97 M | 305.5 M |
| GE | General Electric Company | 43.2835 | 335.38 B | -0.9189 | -2.08 | 6.85 M | 296.41 M |
| FCX | Freeport-Mcmoran Inc | 8.9207 | 85.33 B | -0.5023 | -5.33 | 32.82 M | 292.78 M |
| CVS | CVS Corp | 52.5471 | 107.28 B | -0.6159 | -1.16 | 5.56 M | 292.28 M |
| OXY | Occidental Petroleum Corp | 37.6376 | 56.36 B | -0.5607 | -1.47 | 7.27 M | 273.79 M |
| UPS | United Parcel Service | 87.8343 | 92.21 B | -0.8782 | -0.99 | 2.98 M | 261.65 M |
| DD | Du Pont De.Nemours Inc | 24.1415 | 19.42 B | -0.1384 | -0.57 | 10.62 M | 256.4 M |
| NSC | Norfolk Southern Corp | 159.7351 | 71.86 B | -1.4737 | -0.91 | 1.59 M | 254.76 M |
| SKYD | Skydance Corporation | 29.9226 | 40.39 B | -0.6193 | -2.03 | 8.34 M | 249.43 M |
| BFH | Bread Financial Hldgs Inc | 60.2474 | 3.87 B | -9.4239 | -13.53 | 4.09 M | 246.21 M |
| SCHW | The Charles Schwab Corp | 37.3008 | 158.22 B | -0.3458 | -0.92 | 6.36 M | 237.2 M |
| FDX | Fedex Corp | 136.7282 | 72.17 B | -1.713 | -1.24 | 1.73 M | 236.74 M |
| HSY | Hershey Foods Corp | 125.6968 | 35.79 B | -2.8682 | -2.23 | 1.86 M | 233.22 M |
| TJX | TJX Companies | 54.3176 | 148.83 B | -0.5238 | -0.96 | 4.27 M | 231.97 M |
| GM | General Motors Company | 33.7015 | 73.15 B | -0.7433 | -2.16 | 6.72 M | 226.43 M |
| INFY | Infosys Ltd ADR | 7.6825 | 50.63 B | -0.0946 | -1.22 | 28.79 M | 221.16 M |
| LH | Laboratory Corp of America Holdings | 134.4617 | 29.77 B | -3.921 | -2.83 | 1.61 M | 215.97 M |
| SWK | Stanley Black & Decker Inc | 119.9764 | 17.08 B | -5.8993 | -4.69 | 1.73 M | 207.02 M |
| LOW | Lowe's Companies | 98.9185 | 125.98 B | -0.571 | -0.57 | 2.08 M | 206.23 M |
| AMT | American Tower Corp | 186.6084 | 87.55 B | -2.1294 | -1.13 | 1.1 M | 204.88 M |
| FTI | Technipfmc Plc | 14.6842 | 24.7 B | -2.0095 | -12.04 | 13.82 M | 202.91 M |
| ITW | Illinois Tool Works Inc | 137.3535 | 79.85 B | -1.2867 | -0.93 | 1.47 M | 201.5 M |
| ANET | Arista Networks Inc | 14.9575 | 215.79 B | -0.4556 | -2.96 | 13.02 M | 194.82 M |
| PCG | Pacific Gas & Electric Company | 7.0971 | 28.57 B | -0.9857 | -12.2 | 25.87 M | 183.63 M |
| COF | Capital One Financial Corp | 82.3146 | 121.43 B | -0.7249 | -0.87 | 2.21 M | 181.55 M |
| HUM | Humana Inc | 270.1263 | 52.08 B | -3.393 | -1.24 | 649.85 K | 175.54 M |
| KEYS | Keysight Technologies Inc Comm | 100.73 | 46.33 B | -2.70 | -2.61 | 1.67 M | 168.01 M |
| HAL | Halliburton Company | 17.6013 | 26.34 B | -0.2652 | -1.48 | 9.48 M | 166.92 M |
| CNC | Centene Corp | 47.64 | 34.53 B | -0.75 | -1.55 | 3.38 M | 161.06 M |
| BLK | Blackrock Inc | 388.4049 | 182.05 B | -2.0502 | -0.53 | 405.18 K | 157.37 M |
| TRV | The Travelers Companies Inc | 114.5819 | 80.98 B | -0.6364 | -0.55 | 1.28 M | 146.84 M |
| ESS | Essex Property Trust | 259.1541 | 18.78 B | -1.6362 | -0.63 | 551 K | 142.79 M |
| VFC | V.F. Corp | 75.1899 | 8.01 B | -0.5547 | -0.73 | 1.86 M | 139.89 M |
| CAG | Conagra Brands Inc | 19.9996 | 7.28 B | -0.3839 | -1.88 | 6.97 M | 139.47 M |
| URI | United Rentals | 127.8423 | 65.36 B | -1.6174 | -1.25 | 1.04 M | 132.73 M |
| PNC | PNC Bank | 114.9078 | 89.43 B | -0.6077 | -0.53 | 1.14 M | 131.43 M |
| M | Macy's Inc | 11.9885 | 6.03 B | -0.2181 | -1.79 | 10.59 M | 126.98 M |
| LUMN | Centurylink | 9.9288 | 4.11 B | -0.2488 | -2.44 | 12.56 M | 124.68 M |
| PPG | PPG Industries | 108.1574 | 27.03 B | -0.7789 | -0.72 | 1.14 M | 123.81 M |
| WMB | Williams Companies | 16.3208 | 80.11 B | -0.1686 | -1.02 | 7.56 M | 123.46 M |
| VALE | Vale S.A. ADR | 6.1991 | 49.32 B | -0.0754 | -1.2 | 19.61 M | 121.56 M |
| MET | Metlife Inc | 37.2184 | 62.02 B | -0.2171 | -0.58 | 3.25 M | 120.9 M |
| CFG | Citizens Financial Group Inc/Ri | 26.5068 | 26.51 B | -0.298 | -1.11 | 4.5 M | 119.38 M |
| PKG | Packaging Corp of America | 89.344 | 22.25 B | -1.2678 | -1.4 | 1.32 M | 117.67 M |
| GLW | Corning Inc | 24.9482 | 91.42 B | -0.2429 | -0.96 | 4.58 M | 114.21 M |
| PAGS | Pagseguro Digital Ltd Cl A | 35.2817 | 2.09 B | -0.1852 | -0.52 | 3.18 M | 112.11 M |
| HPE | Hewlett Packard Enterprise Comp | 12.9344 | 59.43 B | -0.1058 | -0.81 | 8.47 M | 109.52 M |
| CNI | Canadian National Railway | 77.8619 | 74.4 B | -0.6931 | -0.88 | 1.39 M | 107.95 M |
| EMR | Emerson Electric Company | 60.4842 | 90.93 B | -0.5886 | -0.96 | 1.73 M | 104.84 M |
| DGX | Quest Diagnostics Inc | 88.0803 | 28.21 B | -2.3098 | -2.56 | 1.18 M | 104.03 M |
| IVZ | Invesco Plc | 12.6158 | 11.9 B | -0.2532 | -1.97 | 7.75 M | 97.81 M |
| FTV | Fortive Corp | 43.7893 | 19.46 B | -0.5082 | -1.15 | 2.2 M | 96.4 M |
| KKR | KKR & Co. LP | 26.109 | 89.11 B | -0.6454 | -2.41 | 3.69 M | 96.25 M |
| GAP | Gap Inc | 14.0937 | 7.55 B | -0.1953 | -1.37 | 6.75 M | 95.16 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3532 | 119.41 B | -0.0942 | -2.12 | 21.36 M | 93 M |
| PH | Parker-Hannifin Corp | 169.1671 | 115.74 B | -1.5847 | -0.93 | 547.5 K | 92.62 M |
| WHR | Whirlpool Corp | 118.4443 | 2.01 B | -1.2027 | -1.01 | 779.23 K | 92.29 M |
| GPK | Graphic Packaging Holding Company | 13.6652 | 3.31 B | -0.1949 | -1.41 | 6.72 M | 91.89 M |
| RCL | Royal Caribbean Cruises Ltd | 104.9733 | 87.51 B | -0.5387 | -0.51 | 869 K | 91.22 M |
| TFC | Truist Financial Corp | 39.0603 | 59.18 B | -0.324 | -0.82 | 2.3 M | 90.03 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.4755 | -2.8666 | -5.93 | 1.96 M | 89.21 M | |
| WY | Weyerhaeuser Company | 22.9295 | 15.11 B | -0.2912 | -1.25 | 3.82 M | 87.54 M |
| MTZ | Mastec Inc | 65.28 | 13.98 B | -2.40 | -3.55 | 1.34 M | 87.32 M |
| NOV | Nov Inc | 18.8955 | 6.26 B | -0.8295 | -4.21 | 4.55 M | 85.97 M |
| CAH | Cardinal Health | 41.8542 | 62.92 B | -0.2779 | -0.66 | 2.01 M | 84.02 M |
| ALLY | Ally Financial | 24.7151 | 11.45 B | -0.2185 | -0.88 | 3.37 M | 83.28 M |
| AA | Alcoa Corp | 19.778 | 10.44 B | -0.5149 | -2.54 | 4.2 M | 83.14 M |
| ET | Energy Transfer LP | 7.0029 | 65.15 B | -0.0901 | -1.27 | 11.84 M | 82.93 M |
| IP | International Paper Company | 32.5702 | 18.29 B | -0.9264 | -2.77 | 2.54 M | 82.87 M |
| CIEN | Ciena Corp | 36.89 | 34.51 B | -0.84 | -2.23 | 2.24 M | 82.51 M |
| RF | Regions Financial Corp | 12.4027 | 24.06 B | -0.0767 | -0.61 | 6.59 M | 81.79 M |
| TAP | Molson Coors Brewing Company | 49.6013 | 7.52 B | -0.48 | -0.96 | 1.58 M | 78.6 M |
| STT | State Street Corp | 53.0291 | 45.05 B | -0.5773 | -1.08 | 1.47 M | 78.08 M |
| BRX | Brixmor Property Group Inc | 15.5117 | 9.21 B | -0.1188 | -0.76 | 5.01 M | 77.69 M |
| DXC | Dxc Technology Company | 26.7234 | 2.31 B | -0.5557 | -2.04 | 2.91 M | 77.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RCI-B | Rogers Communications Inc | 47.0519 | -0.4989 | -1.05 | 2.29 M | 107.94 M | |
| CNR | Canadian National Railway Co. | 101.7691 | -0.9827 | -0.96 | 913.5 K | 92.97 M | |
| MFC | Manulife Fin | 17.4895 | -0.1438 | -0.82 | 3.24 M | 56.69 M | |
| PD | Precision Drilling Corp | 27.20 | -0.40 | -1.45 | 1.86 M | 50.69 M | |
| TRP | TC Energy Corp | 42.0091 | -0.225 | -0.53 | 1.15 M | 48.45 M | |
| L | Loblaw CO | 14.9205 | -0.1358 | -0.9 | 3.14 M | 46.89 M | |
| SLF | Sun Life Financial Inc | 44.6504 | -0.298 | -0.66 | 1.04 M | 46.23 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.7522 | -0.1123 | -0.95 | 3.06 M | 35.96 M | |
| TECK-B | Teck Resources Limited | 19.1938 | -0.9986 | -4.95 | 1.84 M | 35.25 M | |
| PPL | Pembina Pipeline Corp | 27.3031 | -0.1412 | -0.51 | 1.17 M | 31.84 M | |
| IFC | Intact Financial Corp | 115.7843 | -0.7922 | -0.68 | 224.4 K | 25.98 M | |
| ATRL | Atkinsrealis Group Inc | 19.5062 | -0.9758 | -4.76 | 1.23 M | 24.01 M | |
| VET | Vermilion Energy Inc | 16.1319 | -0.3231 | -1.96 | 1.37 M | 22.02 M | |
| IMO | Imperial Oil | 27.5864 | -0.1755 | -0.63 | 798.25 K | 22.02 M | |
| FM | First Quantum Minerals Ltd | 10.6128 | -0.2368 | -2.18 | 2.02 M | 21.48 M | |
| FSV | Firstservice Corp | 112.0691 | -8.1756 | -6.8 | 185.4 K | 20.78 M | |
| CVE | Cenovus Energy Inc | 9.9343 | -0.1903 | -1.88 | 2.08 M | 20.68 M | |
| GIL | Gildan Activewear Inc | 30.8424 | -0.4915 | -1.57 | 637.4 K | 19.66 M | |
| WFG | West Fraser Timber CO Ltd | 52.024 | -0.4978 | -0.95 | 363.5 K | 18.91 M | |
| POW | Power Corp of Canada Sv | 20.9974 | -0.2691 | -1.27 | 767.01 K | 16.11 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 21.1951 | -0.4137 | -1.91 | 730.53 K | 15.48 M | |
| PBH | Premium Brands Holdings Corp | 72.8916 | -2.3103 | -3.07 | 198.12 K | 14.44 M | |
| CTC-A | Canadian Tire Corporation Limited | 110.1353 | -0.7102 | -0.64 | 102.8 K | 11.32 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 6.9844 | -0.0545 | -0.77 | 1.43 M | 9.99 M | |
| TOU | Tourmaline Oil Corp | 7.5453 | -0.0593 | -0.78 | 1.21 M | 9.1 M | |
| SAP | Saputo Inc | 32.4518 | -0.2841 | -0.87 | 272.7 K | 8.85 M | |
| ALA | AltaGas Ltd | 14.6294 | -0.1147 | -0.78 | 527.17 K | 7.71 M | |
| WN | George Weston Limited | 31.6128 | -0.2057 | -0.65 | 240.94 K | 7.62 M | |
| BB | Blackberry Ltd | 6.75 | -0.06 | -0.88 | 1.11 M | 7.51 M | |
| MFI | Maple Leaf Foods | 19.7158 | -0.5069 | -2.51 | 364.39 K | 7.18 M | |
| KXS | Kinaxis Inc | 80.28 | -0.50 | -0.62 | 88.5 K | 7.1 M | |
| LNR | Linamar Corp | 38.8047 | -0.9738 | -2.45 | 159.02 K | 6.17 M | |
| CCA | Cogeco Communications Inc | 79.7895 | -0.8139 | -1.01 | 73.04 K | 5.83 M | |
| ERO | Ero Copper Corp | 15.88 | -0.38 | -2.34 | 363.8 K | 5.78 M | |
| BBD-B | Bombardier Inc Series B | 39.75 | -1.25 | -3.05 | 138.32 K | 5.5 M | |
| QBR-B | Quebecor Inc | 23.6841 | -0.3826 | -1.59 | 229.9 K | 5.44 M | |
| AGI | Alamos Gold Inc Cls A | 6.258 | -0.0474 | -0.75 | 838.63 K | 5.25 M | |
| ACO-X | ATCO Ltd | 35.7316 | -0.197 | -0.55 | 145.29 K | 5.19 M | |
| EQB | EQB Inc | 50.277 | -0.5261 | -1.04 | 103 K | 5.18 M | |
| H | Hydro One Ltd | 19.6004 | -0.1132 | -0.57 | 246.3 K | 4.83 M | |
| HBM | Hudbay Minerals Inc | 4.6106 | -0.1081 | -2.29 | 980.4 K | 4.52 M | |
| STN | Stantec Inc | 26.4432 | -0.215 | -0.81 | 163.72 K | 4.33 M | |
| TOY | Spin Master Corp | 33.5776 | -0.3703 | -1.09 | 123.4 K | 4.14 M | |
| BYD | Boyd Group Services Inc | 179.7348 | -1.4033 | -0.77 | 21.9 K | 3.94 M | |
| SJ | Stella Jones Inc | 33.5083 | -0.6578 | -1.93 | 117.3 K | 3.93 M | |
| GEI | Gibson Energy Inc | 14.7141 | -0.1162 | -0.78 | 252.49 K | 3.72 M | |
| LB | Laurentian Bank | 31.3628 | -0.2139 | -0.68 | 110 K | 3.45 M | |
| OGI | Organigram Holdings Inc | 18.72 | -0.28 | -1.47 | 181.1 K | 3.39 M | |
| SPB | Superior Plus Corp | 3.8138 | -0.0488 | -1.26 | 856.32 K | 3.27 M | |
| GUD | Knight Therapeutics Inc | 8.49 | -0.09 | -1.05 | 378.8 K | 3.22 M | |
| AOV | Amotiv Limited | 8.49 | -0.09 | -1.05 | 378.76 K | 3.22 M | |
| MRE | Martinrea International Inc | 9.117 | -0.3625 | -3.82 | 287.24 K | 2.62 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.7578 | -0.2754 | -2.29 | 213.76 K | 2.51 M | |
| DFN | Dividend 15 Split Corp | 3.1039 | -0.0697 | -2.2 | 752.2 K | 2.33 M | |
| PSK | Prairiesky Royalty Ltd | 5.858 | -0.1423 | -2.37 | 391.6 K | 2.29 M | |
| CORS | Corus Entertainment Holdings Inc. | 1924.369 | -19.6766 | -1.01 | 1.05 K | 2.02 M | |
| CJR-B | Corus Entertainment Inc | 3.8487 | -0.0394 | -1.01 | 525.5 K | 2.02 M | |
| CWEB | Charlotte's Web Holdings Inc | 16.95 | -0.40 | -2.31 | 108.4 K | 1.84 M | |
| TA | Transalta Corp | 7.1175 | -0.0802 | -1.11 | 252.72 K | 1.8 M | |
| IVN | Ivanhoe Mines Ltd | 3.28 | -0.10 | -2.96 | 513.4 K | 1.68 M | |
| DR | Medical Facilities Corp | 6.0696 | -0.3112 | -4.88 | 264.37 K | 1.6 M | |
| EFX | Enerflex Ltd | 9.2867 | -0.2435 | -2.56 | 164.1 K | 1.52 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.9821 | -0.0688 | -0.76 | 168.3 K | 1.51 M | |
| BU | Burcon Nutrascience Corp | 14.5575 | -2.4814 | -14.56 | 98.76 K | 1.44 M | |
| GTE | Gran Tierra Energy Inc | 14.90 | -0.30 | -1.97 | 96.26 K | 1.43 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.5391 | -0.1298 | -1.11 | 120.34 K | 1.39 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.1696 | -0.0417 | -0.67 | 210 K | 1.3 M | |
| SIS | Savaria Corp | 10.9073 | -0.1146 | -1.04 | 109.4 K | 1.19 M | |
| CFW | Calfrac Well Services Ltd | 57.50 | -2.00 | -3.36 | 20.21 K | 1.16 M | |
| KEL | Kelt Exploration Ltd | 3.10 | -0.03 | -0.96 | 359.1 K | 1.11 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.6439 | -0.1695 | -1.92 | 126.6 K | 1.09 M | |
| SVI | Storagevault Canada Inc | 3.3425 | -0.0492 | -1.45 | 321.9 K | 1.08 M | |
| CAS | Cascades Inc | 9.4334 | -0.0613 | -0.65 | 110.47 K | 1.04 M | |
| FSZ | Fiera Capital Corp | 5.5744 | -0.043 | -0.77 | 176.37 K | 983.15 K | |
| TRZ | Transat At Inc | 15.58 | -0.12 | -0.76 | 60.03 K | 935.33 K | |
| PSI | Pason Systems Inc | 10.9382 | -0.0665 | -0.6 | 75.52 K | 826 K | |
| RCH | Richelieu Hardware Ltd | 24.6814 | -0.2211 | -0.89 | 29.59 K | 730.22 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.9791 | -0.1503 | -1.48 | 66.71 K | 665.7 K | |
| PZA | Pizza Pizza Royalty Corp | 6.0614 | -0.0903 | -1.47 | 88.4 K | 535.83 K | |
| SGY | Surge Energy Inc | 6.3846 | -0.0626 | -0.97 | 78.87 K | 503.56 K | |
| ACQ | Autocanada Inc | 8.0297 | -0.1082 | -1.33 | 60.65 K | 487.02 K | |
| SNDY | Sunday Lake Gold Corp. | 9.00 | -0.40 | -4.26 | 49.33 K | 443.97 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.0133 | -0.1456 | -1.3 | 22.8 K | 251.1 K | |
| TC | Tucows Inc | 73.65 | -0.66 | -0.89 | 3 K | 220.95 K | |
| AGF-B | AGF Management Limited | 4.1082 | -0.0924 | -2.2 | 46.71 K | 191.91 K | |
| PIF | Polaris Infrastructure Inc | 8.6919 | -0.1892 | -2.13 | 22 K | 191.22 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.24 | -0.13 | -1.14 | 17 K | 191.08 K | |
| FTS-PG | Fortis Inc Pref G | 10.8477 | -0.1307 | -1.19 | 16.7 K | 181.16 K | |
| RAY | Stingray Group Inc. | 5.0283 | -0.0449 | -0.89 | 34.2 K | 171.97 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.3786 | -0.0329 | -0.61 | 27.67 K | 148.84 K | |
| ATD | Alimentation Couche-Tard Inc. | 37.1015 | -0.4535 | -1.21 | 3.4 K | 126.15 K | |
| TOT | Total Energy Services Inc | 5.3983 | -0.1295 | -2.34 | 23.27 K | 125.64 K | |
| FTS-PK | Fortis Inc Pref K | 10.71 | -0.2291 | -2.09 | 11.3 K | 121.02 K | |
| MRC | Morguard Corp | 195.0705 | -3.3606 | -1.69 | 584 | 113.92 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.4475 | -0.1612 | -1.39 | 9.63 K | 110.25 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.9682 | -0.0512 | -0.73 | 15.63 K | 108.91 K | |
| DCBO | Docebo Inc | 14.00 | -0.29 | -2.03 | 7.7 K | 107.8 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.2811 | -0.1139 | -1 | 9.39 K | 105.97 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.2736 | -0.0641 | -0.57 | 8.2 K | 92.44 K | |
| LNF | Leons Furniture | 11.8011 | -0.1027 | -0.86 | 7.74 K | 91.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 9.09 | 1.74 B | -0.07 | -0.76 | 1.01 M | 9.22 M |
| SYNE | Synthesis Energy Systems Inc | 6.59 | 157 | -0.58 | -8.09 | 237.45 K | 1.56 M |
| SIMPQ | Simply Inc | 3.27 | 1.55 K | -0.105 | -3.11 | 334.66 K | 1.09 M |
| AFIIQ | Armstrong Flooring Inc | 6.12 | 2.18 K | -0.15 | -2.39 | 171.3 K | 1.05 M |
| PSBXP | PS Business Parks Inc. | 21.9809 | -0.3576 | -1.6 | 46.2 K | 1.02 M | |
| GAMI | GAMCO Investors Inc | 13.8461 | 536.94 M | -0.3282 | -2.32 | 20.4 K | 282.46 K |
| SGMD | Sugarmade Inc | 3.1472 | 6.6 K | -0.5688 | -15.31 | 85.81 K | 270.07 K |
| MDLM | Medley Management Inc | 30.5511 | 612 | -0.4744 | -1.53 | 4.53 K | 138.4 K |
| SHWZ | Medicine Man Technologies Inc | 3.40 | -0.03 | -0.87 | 29.94 K | 101.79 K | |
| MMMM | Quad M Solutions Inc | 5.29 | -0.21 | -3.82 | 10 K | 52.9 K | |
| GTCH | GBT Technologies Inc | 90.00 | 2.44 M | -4.00 | -4.26 | 511 | 45.99 K |
| VRSSF | Versus Systems Inc | 3.712 | 862.93 K | -0.288 | -7.2 | 4.32 K | 16.04 K |
| STMH | Stem Holdings Inc | 102.00 | -2.15 | -2.06 | 82 | 8.36 K | |
| SIRC | Solar Integrated Roofing Corporation | 6.00 | -0.30 | -4.76 | 998 | 5.99 K | |
| CRFTF | BC Craft Supply Co. Ltd | 156.0006 | -9.3601 | -5.66 | 15 | 2.34 K | |
| WEXPF | Western Exploration Inc | 33.0603 | 24.77 M | -5.0862 | -13.33 | 66 | 2.18 K |
| ENDV | Endonovo Therapeutics Inc | 8.20 | 180.75 K | -0.10 | -1.2 | 2 | 16.4 |
| BRBL | Brewbilt Brewing Co | 13513.5137 | 946.91 K | -6756.7559 | -33.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 781.2016 | -111.6002 | -12.5 | 81 | 63.28 K | |
| ITR | Integra Resources Corp | 7.875 | -0.3125 | -3.82 | 6.02 K | 47.38 K | |
| HITI | High Tide Inc | 3.30 | -0.225 | -6.38 | 5.59 K | 18.46 K | |
| IMR | iMetal Resources Inc | 15.00 | -2.50 | -14.29 | 410 | 6.15 K | |
| CTEK | CLEANTEK Industries Inc | 8.8235 | -0.5883 | -6.25 | 374 | 3.3 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | -0.50 | -8.33 | 150 | 825 | |
| PTF | Pender Growth Fund Inc | 3.30 | -0.04 | -1.2 | 200 | 660 | |
| AEC | Anfield Energy Inc | 9.00 | 61.41 M | -0.75 | -7.69 | 71 | 639 |