Losers for 24 October 2019 from 00:00:00 until 23:59:59
Losers for 24 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.055 | 57.96 B | -0.1923 | -0.91 | 194.4 K |
| GSAT | Globalstar | 5.55 | 10.32 B | -0.30 | -5.13 | 32.69 K |
| SEB | Seaboard Corporation | 4081.9355 | 4.26 B | -28.5176 | -0.69 | 200 |
| PRK | Park National Corp | 76.6303 | 3.33 B | -1.3803 | -1.77 | 25.6 K |
| SRXH | Srx Health Solutions Inc | 542.2222 | 1.15 B | -35.5555 | -6.15 | 45 |
| BHB | Bar Harbor Bankshares | 19.4376 | 627.33 M | -0.2876 | -1.46 | 23.6 K |
| RLGT | Radiant Logistics | 5.72 | 444.43 M | -0.17 | -2.89 | 190.56 K |
| ELMD | Electromed Inc | 6.95 | 378.4 M | -0.07 | -1 | 10.1 K |
| BRBS | Blue Ridge Bankshare | 11.652 | 311.09 M | -0.112 | -0.95 | 1.13 K |
| BKTI | Bk Technologies Inc | 15.4151 | 304.85 M | -0.1577 | -1.01 | 201 |
| LODE | Comstock Mining Inc | 4.50 | 293.78 M | -0.0482 | -1.06 | 28.04 K |
| GTE | Gran Tierra Energy Inc | 11.50 | 220.65 M | -0.20 | -1.71 | 143.12 K |
| EVI | Evi Industries Inc | 32.9844 | 206.29 M | -0.7616 | -2.26 | 9.5 K |
| ARMP | Armata Pharmaceuticals Inc | 4.00 | 194.93 M | -0.14 | -3.38 | 3 K |
| INTT | Intest Corp | 4.57 | 183.19 M | -0.19 | -3.99 | 27.29 K |
| ESP | Espey Mfg. & Electronics | 18.1636 | 181.34 M | -0.1262 | -0.69 | 3.4 K |
| ACU | Acme United Corp | 18.3846 | 180.99 M | -0.3567 | -1.9 | 3.8 K |
| NINE | Nine Energy Service, Inc. | 5.29 | 149.26 M | -0.31 | -5.54 | 174.03 K |
| WYY | Widepoint Corp | 3.508 | 139.9 M | -0.089 | -2.47 | 3.68 K |
| USBC | USBC, Inc. | 48.80 | 124.11 M | -3.20 | -6.15 | 208 |
| COE | 51Talk Online Education Group | 27.96 | 97.02 M | -0.28 | -0.99 | 775 |
| IBIO | Ibio Inc | 185.00 | 78.99 M | -50.00 | -21.28 | 5.63 K |
| IOR | Income Opportunity Realty Trust | 12.55 | 74.98 M | -0.2001 | -1.57 | 237 |
| WWR | Westwater Resources | 3.41 | 60.86 M | -0.16 | -4.48 | 102.46 K |
| FSP | Franklin Street Properties | 6.3052 | 52.98 M | -0.0807 | -1.26 | 206.4 K |
| APT | Alpha Pro Tech | 3.65 | 52.62 M | -0.13 | -3.44 | 14.63 K |
| GPUS | Hyperscale Data, Inc. | 235047.6719 | 46.65 M | -34090.8906 | -12.67 | 1 |
| LGL | LGL Group | 3.7896 | 45.39 M | -0.0566 | -1.47 | 9.55 K |
| AGIG | AGIG | 21.25 | 41.83 M | -1.25 | -5.56 | 1.38 K |
| TOON | Kartoon Studios Inc | 6.78 | 37.52 M | -0.27 | -3.83 | 20.55 K |
| SDEV | Stablecoin Development Corporation | 2267.2881 | 33.89 M | -40.4873 | -1.75 | 12 |
| PLAG | Planet Green Holdings Corp | 51.00 | 31.45 M | -1.00 | -1.92 | 1.33 K |
| CCEL | Cryo-Cell Intl Inc | 6.4247 | 28.76 M | -0.2727 | -4.07 | 1.6 K |
| ACCS | Access Newswire Inc | 10.395 | 27.88 M | -0.205 | -1.93 | 3.42 K |
| CVM | Cel-Sci Corp | 201.30 | 22.37 M | -19.20 | -8.71 | 57.51 K |
| MYND | Mynd.Ai Inc ADR | 35.0567 | 19 M | -0.5747 | -1.61 | 3.75 K |
| MXC | Mexco Energy Corp | 4.1526 | 16.57 M | -0.0252 | -0.6 | 11.6 K |
| AIRI | Air Industries Group Inc | 11.30 | 14.79 M | -0.40 | -3.42 | 1.01 K |
| YCBD | Cbdmd Inc | 1421.9989 | 7.75 M | -71.9998 | -4.82 | 355 |
| CANF | Can-Fite Biopharma Ltd ADR | 420.00 | 7.46 M | -22.00 | -4.98 | 342 |
| DSS | Document Security Systems | 175.3754 | 6.43 M | -1.4541 | -0.82 | 102 |
| TOPS | Top Ships Inc | 18480.00 | 4.13 M | -2040.00 | -9.94 | 84 |
| MTNB | Matinas Biopharma Hl | 35.305 | 3.98 M | -0.375 | -1.05 | 4.54 K |
| AUMN | Golden Minerals Company | 5.4825 | 3.13 M | -0.1775 | -3.14 | 8.25 K |
| OGEN | Oragenics Inc | 810.00 | 2.58 M | -36.00 | -4.26 | 151 |
| SBEV | Splash Beverage Group Inc | 83.40 | 2.46 M | -6.60 | -7.33 | 21 |
| TPHS | Trinity Pl Hlds Inc | 3.834 | 1.5 M | -0.1095 | -2.78 | 11.92 K |
| SING | Singlepoint | 935997.6875 | 7.98 K | -31200.00 | -3.23 | 0 |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.5784 | -0.1925 | -0.78 | 2.1 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 980.00 | -60.00 | -5.77 | 100 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 68.97 | 130.28 M | -4.06 | -5.56 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 38.3039 | 440.61 B | -0.5282 | -1.36 | 18.34 M |
| GILD | Gilead Sciences Inc | 51.5663 | 169.3 B | -0.4531 | -0.87 | 5.56 M |
| EQIX | Equinix Inc | 499.005 | 100.89 B | -2.9055 | -0.58 | 329.3 K |
| CSX | CSX Corp | 21.8938 | 90.14 B | -0.1833 | -0.83 | 9 M |
| CMCSA | Comcast Corporation | 34.926 | 83.63 B | -0.6854 | -1.92 | 20.24 M |
| WBD | Discovery Inc Series A | 27.54 | 65.49 B | -0.62 | -2.2 | 4.28 M |
| FAST | Fastenal Company | 15.851 | 54.08 B | -0.1108 | -0.69 | 8.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.6156 | 54.04 B | -0.6586 | -3.42 | 3.63 M |
| EBAY | Ebay Inc | 31.9464 | 50.93 B | -3.2107 | -9.13 | 19.48 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.4755 | 47.16 B | -2.8666 | -5.93 | 1.96 M |
| ALNY | Alnylam Pharmaceuticals | 88.90 | 42.94 B | -0.86 | -0.96 | 457.9 K |
| ROP | Roper Industries | 320.4727 | 36.71 B | -2.4976 | -0.77 | 1.07 M |
| HBAN | Huntington Bcshs | 10.5972 | 36.51 B | -0.1035 | -0.97 | 9.81 M |
| ERIC | Ericsson ADR | 7.3213 | 35.9 B | -0.0971 | -1.31 | 7.27 M |
| NTAP | Netapp Inc | 46.6684 | 32.48 B | -0.4713 | -1 | 1.56 M |
| EXPE | Expedia Group Inc | 134.7642 | 32.39 B | -1.1498 | -0.85 | 2.14 M |
| MRNA | Moderna Inc | 16.59 | 31.65 B | -0.31 | -1.83 | 1.11 M |
| VOD | Vodafone Grp Plc ADR | 13.2122 | 30.05 B | -0.1984 | -1.48 | 2.6 M |
| KHC | Kraft Heinz Company | 20.7747 | 30 B | -0.1169 | -0.56 | 5.07 M |
| SATS | Echostar Corp | 38.48 | 29.42 B | -0.50 | -1.28 | 380.99 K |
| JBHT | J B Hunt Transport | 109.0701 | 25.93 B | -1.027 | -0.93 | 779.14 K |
| UTHR | United Therapeutic | 83.30 | 23.93 B | -0.88 | -1.05 | 236.94 K |
| INCY | Incyte Corp | 77.50 | 23.58 B | -0.60 | -0.77 | 626.44 K |
| DLTR | Dollar Tree Inc | 115.60 | 23.57 B | -1.03 | -0.88 | 1.17 M |
| MTSI | Macom Technology S | 21.02 | 23.26 B | -0.11 | -0.52 | 306.06 K |
| FOXA | Fox Corp Cl A | 29.6565 | 23.06 B | -0.8631 | -2.83 | 9.06 M |
| CHRW | C.H. Robinson Ww | 75.2704 | 22.51 B | -1.1675 | -1.53 | 1.52 M |
| EXPD | Expeditors Intl | 68.9164 | 21.68 B | -0.5186 | -0.75 | 459.4 K |
| STRL | Sterling Constructio | 16.80 | 20.69 B | -0.10 | -0.59 | 234.78 K |
| FOX | Fox Corp Cl B | 28.8432 | 20.66 B | -0.9218 | -3.1 | 1.45 M |
| VTRS | Viatris Inc | 14.7914 | 19.75 B | -0.2188 | -1.46 | 5.13 M |
| SBAC | SBA Communications | 226.514 | 19.43 B | -1.3045 | -0.57 | 728.2 K |
| EWBC | East West Bancorp | 35.9914 | 17.88 B | -0.398 | -1.09 | 825.09 K |
| AKAM | Akamai Technologies | 89.58 | 16.63 B | -0.64 | -0.71 | 1.57 M |
| PR | Permian Resources Corp | 3.1823 | 16.45 B | -0.0262 | -0.82 | 3.78 M |
| LAMR | Lamar Advertis A | 60.4859 | 16.24 B | -0.5398 | -0.88 | 344 K |
| PAA | Plains All American Pipeline LP | 11.0244 | 16 B | -0.1045 | -0.94 | 2.38 M |
| CG | The Carlyle Group | 21.9379 | 15.84 B | -0.259 | -1.17 | 1.01 M |
| TIGO | Millicom International Cellular S.A. | 36.6007 | 15.57 B | -4.1032 | -10.08 | 87.7 K |
| JAZZ | Jazz Pharma Plc | 123.49 | 15.56 B | -1.30 | -1.04 | 208 K |
| PNFP | Pinnacle Finl Ptnrs | 54.6038 | 15.23 B | -0.6129 | -1.11 | 192.57 K |
| REG | Regency Centers Corp | 52.5333 | 15.09 B | -0.282 | -0.53 | 519.4 K |
| IONS | Ionis Pharmaceuticals | 53.85 | 14.27 B | -0.64 | -1.17 | 722 K |
| LECO | Lincoln Elec Hld | 80.3088 | 14.02 B | -0.9887 | -1.22 | 264 K |
| VIRT | Virtu Financial Cm A | 13.0123 | 13.61 B | -0.2253 | -1.7 | 679.27 K |
| ERIE | Erie Indemnity Company | 160.0886 | 13.41 B | -1.0267 | -0.64 | 145 K |
| FUTU | Futu Holdings Ltd ADR | 10.4828 | 13.18 B | -0.1173 | -1.11 | 26.99 K |
| AGNC | Agnc Investment Corp | 7.2327 | 12.76 B | -0.0784 | -1.07 | 3.07 M |
| TXRH | Texas Roadhouse Inc | 45.623 | 12.29 B | -0.4905 | -1.06 | 485.58 K |
| ARWR | Arrowhead Pharma | 36.87 | 12.25 B | -2.78 | -7.01 | 2.2 M |
| IESC | Ies Holdings | 20.25 | 12.14 B | -0.17 | -0.83 | 4.98 K |
| APA | Apa Corp | 19.8527 | 12.02 B | -0.2649 | -1.32 | 4.36 M |
| CYTK | Cytokinetics | 11.09 | 11.62 B | -0.43 | -3.73 | 196.16 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 30.2051 | 11.12 B | -0.6252 | -2.03 | 8.3 M |
| UMBF | Ump Financial Corp | 58.4689 | 11.09 B | -0.5893 | -1 | 110 K |
| QXO | Qxo Inc | 17.3311 | 11.06 B | -0.192 | -1.1 | 2.25 K |
| HUT | Hut 8 Mining Corp | 5.95 | 10.89 B | -0.05 | -0.83 | 5.49 K |
| WTFC | Wintrust Financial Corp | 57.5651 | 10.89 B | -0.7658 | -1.31 | 207.31 K |
| KRYS | Krystal Biotech Inc | 38.23 | 10.87 B | -0.92 | -2.35 | 203.5 K |
| HAS | Hasbro Inc | 75.1234 | 10.86 B | -2.5312 | -3.26 | 2.43 M |
| VSAT | Viasat Inc | 70.05 | 10.48 B | -0.47 | -0.67 | 156.06 K |
| ZION | Zions Bancorp | 38.0631 | 10.4 B | -0.3445 | -0.9 | 1.53 M |
| LFUS | Littelfuse Inc | 174.3922 | 10.23 B | -2.6446 | -1.49 | 236.96 K |
| ONB | Old National Bncp | 14.657 | 10.21 B | -0.0813 | -0.55 | 719.2 K |
| ENSG | The Ensign Group IN | 40.3839 | 9.99 B | -0.3146 | -0.77 | 153 K |
| VIAV | Viavi Solutions | 14.84 | 9.92 B | -0.20 | -1.33 | 1.15 M |
| HSIC | Henry Schein Inc | 61.94 | 9.89 B | -1.31 | -2.07 | 900.78 K |
| FCFS | First Cash Fin Svcs | 77.6059 | 9.79 B | -0.8946 | -1.14 | 442.18 K |
| SSB | South State Cp | 65.5005 | 9.75 B | -0.5423 | -0.82 | 77.4 K |
| HALO | Halozyme Therapeutic | 14.93 | 9.68 B | -0.24 | -1.58 | 527.75 K |
| SNEX | Stonex Group Inc | 11.6622 | 9.63 B | -0.0859 | -0.73 | 120.49 K |
| AAOI | Applied Optoelect | 9.84 | 9.18 B | -0.30 | -2.96 | 453.52 K |
| GGAL | Grupo Fin Galicia ADR | 9.5705 | 8.66 B | -0.2081 | -2.13 | 1.07 M |
| BOKF | Bok Financial Corp | 66.1918 | 8.53 B | -0.7065 | -1.06 | 112.8 K |
| SYRE | Spyre Therapeutics Inc | 182.50 | 8.18 B | -7.75 | -4.07 | 2 K |
| HQY | Healthequity | 55.63 | 8.13 B | -0.69 | -1.23 | 288.25 K |
| SFM | Sprouts Farmers Mark | 18.71 | 7.91 B | -0.34 | -1.78 | 884.77 K |
| RGEN | Repligen Cp | 78.08 | 7.89 B | -1.65 | -2.07 | 493.23 K |
| RYTM | Rhythm Pharmaceuticals Inc | 21.37 | 7.85 B | -1.79 | -7.73 | 341.66 K |
| MIRM | Mirum Pharmaceuticals Inc | 7.70 | 7.82 B | -0.14 | -1.79 | 4.61 K |
| POOL | Pool Corp | 188.7684 | 7.64 B | -2.0761 | -1.09 | 241.1 K |
| LQDA | Liquidia Corp | 4.60 | 7.22 B | -0.17 | -3.56 | 7.97 K |
| SLAB | Silicon Labs Inc | 109.42 | 7.18 B | -0.79 | -0.72 | 273.61 K |
| IDCC | Interdigital Inc | 49.1116 | 7.13 B | -0.8988 | -1.8 | 229.52 K |
| COGT | Cogent Biosciences Inc | 5.00 | 6.84 B | -0.60 | -10.71 | 4.12 K |
| CPB | Campbell Soup Company | 37.2992 | 6.83 B | -0.5704 | -1.51 | 1.85 M |
| SRRK | Scholar Rock Holding Corp | 9.07 | 6.78 B | -0.14 | -1.52 | 88.2 K |
| GBCI | Glacier Bancorp Inc | 34.645 | 6.76 B | -0.4266 | -1.22 | 203.4 K |
| CACC | Credit Acceptance | 439.98 | 6.76 B | -6.72 | -1.5 | 81.46 K |
| AVT | Avnet Inc | 34.2098 | 6.68 B | -0.432 | -1.25 | 2.03 M |
| FSV | Firstsrvce Sub VT Sh | 86.0527 | 6.66 B | -5.2978 | -5.8 | 178.1 K |
| MORN | Morningstar Inc | 139.5987 | 6.5 B | -11.4145 | -7.56 | 312.3 K |
| VSEC | V S E Cp | 31.1404 | 6.2 B | -1.2726 | -3.93 | 11.76 K |
| XENE | Xenon Pharmaceuticals Inc | 8.75 | 6.13 B | -0.14 | -1.57 | 78.88 K |
| HWC | Hancock Whitney Corp | 32.6223 | 6.1 B | -0.6362 | -1.91 | 387.6 K |
| GTX | Garrett Motion Inc | 9.1052 | 6.04 B | -0.3801 | -4.01 | 538.9 K |
| HOMB | Home Bancshares Inc | 15.3726 | 5.77 B | -0.191 | -1.23 | 434.1 K |
| PAGP | Plains Gp Holdings LP | 11.8982 | 5.74 B | -0.1521 | -1.26 | 2.39 M |
| ENPH | Enphase Energy Inc | 23.21 | 5.67 B | -0.19 | -0.81 | 4.81 M |
| SVC | Service Properties Trust | 19.3405 | 5.64 B | -0.1338 | -0.69 | 577.68 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 106.3853 | 643.3 B | -2.0025 | -1.85 | 12.11 M |
| XOM | Exxon Mobil Corporation | 55.8846 | 587.3 B | -0.5339 | -0.95 | 9.07 M |
| ABBV | Abbvie Inc | 58.9118 | 449.91 B | -0.7288 | -1.22 | 6.33 M |
| CAT | Caterpillar Inc | 117.6302 | 433.01 B | -1.3095 | -1.1 | 3.94 M |
| UNH | Unitedhealth Group Inc | 220.8876 | 388.86 B | -2.9722 | -1.33 | 2.57 M |
| GE | General Electric Company | 43.2835 | 383.43 B | -0.9189 | -2.08 | 6.85 M |
| BAC-PE | Bank of America Corporation | 17.1498 | 229.03 B | -0.0981 | -0.57 | 64.16 K |
| ANET | Arista Networks Inc | 14.9575 | 209.6 B | -0.4556 | -2.96 | 13.02 M |
| SAN | Banco Santander ADR | 3.3683 | 203.62 B | -0.0387 | -1.14 | 9.49 M |
| MCD | McDonald's Corporation | 168.5808 | 200.51 B | -2.7434 | -1.6 | 4.96 M |
| TMO | Thermo Fisher Scientific Inc | 288.4597 | 191.99 B | -3.4308 | -1.18 | 1.23 M |
| SCHW | The Charles Schwab Corp | 37.3008 | 177.27 B | -0.3458 | -0.92 | 6.36 M |
| TTE | Totalenergies Se ADR | 33.9092 | 173.32 B | -0.2911 | -0.85 | 834.4 K |
| TJX | TJX Companies | 54.3176 | 170.25 B | -0.5238 | -0.96 | 4.27 M |
| DIS | Walt Disney Company | 126.5051 | 169.28 B | -0.8449 | -0.66 | 5.75 M |
| BLK | Blackrock Inc | 388.4049 | 164.38 B | -2.0502 | -0.53 | 405.18 K |
| DE | Deere & Company | 157.3671 | 162.94 B | -2.6425 | -1.65 | 2.48 M |
| GLW | Corning Inc | 24.9482 | 159.55 B | -0.2429 | -0.96 | 4.58 M |
| T | American Telephone and Telegraph Inc. | 20.9424 | 146.54 B | -0.5233 | -2.44 | 40.91 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7072 | 144.7 B | -0.0341 | -0.91 | 2.75 M |
| SCCO | Southern Copper Corp | 26.0113 | 141.63 B | -0.4772 | -1.8 | 1.22 M |
| DHR | Danaher Corp | 117.4609 | 137.44 B | -1.7305 | -1.45 | 3.14 M |
| PFE | Pfizer Inc | 24.9072 | 137.19 B | -0.2601 | -1.03 | 20 M |
| CVS | CVS Corp | 52.5471 | 133.12 B | -0.6159 | -1.16 | 5.56 M |
| COF | Capital One Financial Corp | 82.3146 | 126.26 B | -0.7249 | -0.87 | 2.21 M |
| LOW | Lowe's Companies | 98.9185 | 123.92 B | -0.571 | -0.57 | 2.08 M |
| PH | Parker-Hannifin Corp | 169.1671 | 120.73 B | -1.5847 | -0.93 | 547.5 K |
| BMY | Bristol-Myers Squibb Company | 42.4701 | 118.38 B | -0.3125 | -0.73 | 14.59 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3532 | 107.36 B | -0.0942 | -2.12 | 21.36 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.8536 | 102.63 B | -0.1763 | -1.95 | 8.1 M |
| PNC | PNC Bank | 114.9078 | 102 B | -0.6077 | -0.53 | 1.14 M |
| UPS | United Parcel Service | 87.8343 | 95.17 B | -0.8782 | -0.99 | 2.98 M |
| BCS | Barclays Plc ADR | 6.7977 | 92.56 B | -0.0481 | -0.7 | 3.62 M |
| ING | ING Groep N.V. ADR | 8.0205 | 92.41 B | -0.0488 | -0.6 | 2.25 M |
| WMB | Williams Companies | 16.3208 | 91.82 B | -0.1686 | -1.02 | 7.56 M |
| ELV | Elevance Health Inc | 237.1158 | 90.96 B | -3.6733 | -1.53 | 1.58 M |
| KKR | KKR & Co. LP | 26.109 | 88.71 B | -0.6454 | -2.41 | 3.69 M |
| FCX | Freeport-Mcmoran Inc | 8.9207 | 85.29 B | -0.5023 | -5.33 | 32.82 M |
| CNQ | Canadian Natural Resources | 8.7849 | 84.87 B | -0.0857 | -0.97 | 2.82 M |
| NGG | National Grid Transco Plc ADR | 40.1443 | 82.71 B | -0.2855 | -0.71 | 1.08 M |
| MMM | 3M Company | 107.1282 | 82.41 B | -4.5461 | -4.07 | 7.12 M |
| ITW | Illinois Tool Works Inc | 137.3535 | 77.99 B | -1.2867 | -0.93 | 1.47 M |
| EMR | Emerson Electric Company | 60.4842 | 77.24 B | -0.5886 | -0.96 | 1.73 M |
| AMT | American Tower Corp | 186.6084 | 76.99 B | -2.1294 | -1.13 | 1.1 M |
| CI | Cigna Corp | 154.7383 | 75.82 B | -2.547 | -1.62 | 1.97 M |
| RCL | Royal Caribbean Cruises Ltd | 104.9733 | 75.7 B | -0.5387 | -0.51 | 869 K |
| FDX | Fedex Corp | 136.7282 | 74.66 B | -1.713 | -1.24 | 1.73 M |
| CNI | Canadian National Railway | 77.8619 | 74.48 B | -0.6931 | -0.88 | 1.39 M |
| TRV | The Travelers Companies Inc | 114.5819 | 73.09 B | -0.6364 | -0.55 | 1.28 M |
| NSC | Norfolk Southern Corp | 159.7351 | 72.49 B | -1.4737 | -0.91 | 1.59 M |
| NWG | Natwest Group Plc ADR | 3.9615 | 71.59 B | -0.1701 | -4.12 | 2.04 M |
| MSI | Motorola Solutions | 150.0204 | 70.42 B | -5.3668 | -3.45 | 2.84 M |
| DB | Deutsche Bank Ag | 7.0872 | 70.1 B | -0.0808 | -1.13 | 5.75 M |
| SLB | Schlumberger N.V. | 29.8841 | 69.4 B | -0.1872 | -0.62 | 11.55 M |
| MFC | Manulife Financial Corp | 13.2263 | 68.96 B | -0.0994 | -0.75 | 1.12 M |
| GM | General Motors Company | 33.7015 | 68.55 B | -0.7433 | -2.16 | 6.72 M |
| ET | Energy Transfer LP | 7.0029 | 68.17 B | -0.0901 | -1.27 | 11.84 M |
| URI | United Rentals | 127.8423 | 66.16 B | -1.6174 | -1.25 | 1.04 M |
| NKE | Nike Inc | 88.2291 | 63.99 B | -0.7907 | -0.89 | 12.13 M |
| TFC | Truist Financial Corp | 39.0603 | 63.99 B | -0.324 | -0.82 | 2.3 M |
| DLR | Digital Realty Trust | 107.6318 | 62.56 B | -1.1136 | -1.02 | 681.7 K |
| VALE | Vale S.A. ADR | 8.1498 | 62.54 B | -0.0991 | -1.2 | 19.61 M |
| CIEN | Ciena Corp | 36.89 | 59.3 B | -0.84 | -2.23 | 2.24 M |
| MET | Metlife Inc | 37.2184 | 58.98 B | -0.2171 | -0.58 | 3.25 M |
| MPLX | Mplx LP | 13.7492 | 58.36 B | -0.1436 | -1.03 | 1.37 M |
| TGT | Target Corporation | 92.551 | 57.93 B | -0.9318 | -1 | 3.84 M |
| HPE | Hewlett Packard Enterprise Comp | 12.9344 | 57.56 B | -0.1058 | -0.81 | 8.47 M |
| DD | Du Pont De.Nemours Inc | 24.1415 | 56.55 B | -0.1384 | -0.57 | 10.62 M |
| CAH | Cardinal Health | 41.8542 | 56.14 B | -0.2779 | -0.66 | 2.01 M |
| F | Ford Motor Company | 6.3459 | 54.03 B | -0.4501 | -6.62 | 120.4 M |
| KEYS | Keysight Technologies Inc Comm | 100.73 | 52.83 B | -2.70 | -2.61 | 1.67 M |
| OXY | Occidental Petroleum Corp | 37.6376 | 51.4 B | -0.5607 | -1.47 | 7.27 M |
| SCHW-PD | The Charles Schwab Corporation | 21.7104 | 49.89 B | -0.1224 | -0.56 | 88.96 K |
| STT | State Street Corp | 53.0291 | 49.8 B | -0.5773 | -1.08 | 1.47 M |
| MT | Arcelormittal ADR | 13.8684 | 47.78 B | -0.1663 | -1.18 | 2.56 M |
| HUM | Humana Inc | 270.1263 | 47.38 B | -3.393 | -1.24 | 649.85 K |
| CVE | Cenovus Energy Inc | 7.6021 | 47.01 B | -0.1472 | -1.9 | 2.53 M |
| VTR | Ventas Inc | 56.3597 | 45.73 B | -0.5521 | -0.97 | 1.23 M |
| INFY | Infosys Ltd ADR | 7.6825 | 45.63 B | -0.0946 | -1.22 | 28.79 M |
| SPG-PJ | Simon Property Group Inc | 56.2719 | 44.84 B | -1.0604 | -1.85 | 1.2 K |
| WAB | Wabtec Corp | 67.1246 | 43.98 B | -0.741 | -1.09 | 714.65 K |
| IX | Orix Corp ADR | 8.4638 | 43.14 B | -0.1369 | -1.59 | 148 K |
| BDX | Becton Dickinson and Company | 170.0792 | 43.07 B | -3.9425 | -2.27 | 1.8 M |
| CCJ | Cameco Corp | 8.8774 | 41.23 B | -0.2146 | -2.36 | 2.36 M |
| KB | KB Financial Group Inc ADR | 26.9114 | 40.96 B | -0.352 | -1.29 | 129.77 K |
| ARES | Ares Management LP | 22.6642 | 39.81 B | -0.4663 | -2.02 | 316.9 K |
| HIG | Hartford Financial Services Group | 49.8695 | 38.28 B | -0.3297 | -0.66 | 1.42 M |
| PCG | Pacific Gas & Electric Company | 7.0971 | 37.83 B | -0.9857 | -12.2 | 25.87 M |
| HSY | Hershey Foods Corp | 125.6968 | 35.69 B | -2.8682 | -2.23 | 1.86 M |
| MTB | M&T Bank Corp | 126.7121 | 35.11 B | -1.2324 | -0.96 | 586.26 K |
| PUK | Prudential Public Ltd Company ADR | 31.3474 | 34.54 B | -0.3148 | -0.99 | 516.33 K |
| CNC | Centene Corp | 47.64 | 32.65 B | -0.75 | -1.55 | 3.38 M |
| EQT | Eqt Corp | 8.6005 | 32.37 B | -0.3343 | -3.74 | 4.96 M |
| UI | Ubiquiti Networks | 119.2821 | 31.82 B | -1.1203 | -0.93 | 201.63 K |
| IR | Ingersoll Rand Inc | 30.3358 | 30.8 B | -0.2821 | -0.92 | 1.53 M |
| CFG | Citizens Financial Group Inc/Ri | 26.5068 | 30.35 B | -0.298 | -1.11 | 4.5 M |
| TPR | Tapestry Inc | 22.0393 | 29.56 B | -0.2058 | -0.93 | 3.27 M |
| CRS | Carpenter Technology Corp | 43.623 | 29.33 B | -1.4968 | -3.32 | 487.7 K |
| TECK | Teck Resources Ltd | 14.6956 | 28.6 B | -0.7787 | -5.03 | 4.78 M |
| MTZ | Mastec Inc | 65.28 | 28.36 B | -2.40 | -3.55 | 1.34 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 14.5575 | -2.4814 | -14.56 | 98.76 K | |
| FSV | Firstservice Corp | 112.0691 | -8.1756 | -6.8 | 185.4 K | |
| TECK-B | Teck Resources Limited | 19.1938 | -0.9986 | -4.95 | 1.84 M | |
| DR | Medical Facilities Corp | 6.0696 | -0.3112 | -4.88 | 264.37 K | |
| ATRL | Atkinsrealis Group Inc | 19.5062 | -0.9758 | -4.76 | 1.23 M | |
| TECK-A | Teck Resources Limited | 19.4183 | -0.9154 | -4.5 | 3.24 K | |
| MRE | Martinrea International Inc | 9.117 | -0.3625 | -3.82 | 287.24 K | |
| IPCO | International Petroleum Corp | 4.65 | -0.18 | -3.73 | 5.8 K | |
| CFW | Calfrac Well Services Ltd | 57.50 | -2.00 | -3.36 | 20.21 K | |
| PBH | Premium Brands Holdings Corp | 72.8916 | -2.3103 | -3.07 | 198.12 K | |
| BBD-B | Bombardier Inc Series B | 39.75 | -1.25 | -3.05 | 138.32 K | |
| IVN | Ivanhoe Mines Ltd | 3.28 | -0.10 | -2.96 | 513.4 K | |
| EFX | Enerflex Ltd | 9.2867 | -0.2435 | -2.56 | 164.1 K | |
| HBP | Helix Biopharm | 5.75 | -0.15 | -2.54 | 120 | |
| MFI | Maple Leaf Foods | 19.7158 | -0.5069 | -2.51 | 364.39 K | |
| ALYA | Alithya Group | 3.57 | -0.09 | -2.46 | 11.4 K | |
| LNR | Linamar Corp | 38.8047 | -0.9738 | -2.45 | 159.02 K | |
| PSK | Prairiesky Royalty Ltd | 5.858 | -0.1423 | -2.37 | 391.6 K | |
| TVK | Terravest Capital Inc | 11.30 | -0.2712 | -2.34 | 900 | |
| TOT | Total Energy Services Inc | 5.3983 | -0.1295 | -2.34 | 23.27 K | |
| ERO | Ero Copper Corp | 15.88 | -0.38 | -2.34 | 363.8 K | |
| CWEB | Charlotte's Web Holdings Inc | 16.95 | -0.40 | -2.31 | 108.4 K | |
| WPRT | Westport Fuel Systems Inc | 34.10 | -0.80 | -2.29 | 1.51 K | |
| HBM | Hudbay Minerals Inc | 4.6106 | -0.1081 | -2.29 | 980.4 K | |
| LIF | Labrador Iron Ore Royalty Corp | 11.7578 | -0.2754 | -2.29 | 213.76 K | |
| AGF-B | AGF Management Limited | 4.1082 | -0.0924 | -2.2 | 46.71 K | |
| DFN | Dividend 15 Split Corp | 3.1039 | -0.0697 | -2.2 | 752.2 K | |
| FM | First Quantum Minerals Ltd | 10.6128 | -0.2368 | -2.18 | 2.02 M | |
| PIF | Polaris Infrastructure Inc | 8.6919 | -0.1892 | -2.13 | 22 K | |
| FTS-PK | Fortis Inc Pref K | 10.71 | -0.2291 | -2.09 | 11.3 K | |
| DCBO | Docebo Inc | 14.00 | -0.29 | -2.03 | 7.7 K | |
| GTE | Gran Tierra Energy Inc | 14.90 | -0.30 | -1.97 | 96.26 K | |
| VET | Vermilion Energy Inc | 16.1319 | -0.3231 | -1.96 | 1.37 M | |
| SJ | Stella Jones Inc | 33.5083 | -0.6578 | -1.93 | 117.3 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.6439 | -0.1695 | -1.92 | 126.6 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 21.1951 | -0.4137 | -1.91 | 730.53 K | |
| FTS-PI | Fortis Inc Pref I | 8.1645 | -0.1574 | -1.89 | 700 | |
| CCL-A | CCL Industries Inc | 48.4507 | -0.9328 | -1.89 | 300 | |
| CVE | Cenovus Energy Inc | 9.9343 | -0.1903 | -1.88 | 2.08 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 6.25 | -0.11 | -1.73 | 7.22 K | |
| MRC | Morguard Corp | 195.0705 | -3.3606 | -1.69 | 584 | |
| CSW-B | Corby Spirit and Wine Limited | 10.21 | -0.1752 | -1.69 | 6.54 K | |
| BBD-PD | Bombardier Inc Pref D | 5.9663 | -0.0981 | -1.62 | 7.55 K | |
| QBR-B | Quebecor Inc | 23.6841 | -0.3826 | -1.59 | 229.9 K | |
| GIL | Gildan Activewear Inc | 30.8424 | -0.4915 | -1.57 | 637.4 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.9791 | -0.1503 | -1.48 | 66.71 K | |
| OGI | Organigram Holdings Inc | 18.72 | -0.28 | -1.47 | 181.1 K | |
| PZA | Pizza Pizza Royalty Corp | 6.0614 | -0.0903 | -1.47 | 88.4 K | |
| SVI | Storagevault Canada Inc | 3.3425 | -0.0492 | -1.45 | 321.9 K | |
| PD | Precision Drilling Corp | 27.20 | -0.40 | -1.45 | 1.86 M | |
| Y | Yellow Pages Ltd | 6.0731 | -0.0891 | -1.45 | 1.2 K | |
| LAS-A | Lassonde Industries Inc | 154.1534 | -2.1756 | -1.39 | 239 | |
| CSW-A | Corby Spirit and Wine Limited | 11.4475 | -0.1612 | -1.39 | 9.63 K | |
| ACQ | Autocanada Inc | 8.0297 | -0.1082 | -1.33 | 60.65 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.0133 | -0.1456 | -1.3 | 22.8 K | |
| BLX | Boralex Inc | 15.8444 | -0.2049 | -1.28 | 223.8 K | |
| ACD | Accord Financial | 7.4011 | -0.0957 | -1.28 | 900 | |
| POW | Power Corp of Canada Sv | 20.9974 | -0.2691 | -1.27 | 767.01 K | |
| SPB | Superior Plus Corp | 3.8138 | -0.0488 | -1.26 | 856.32 K | |
| ATD | Alimentation Couche-Tard Inc. | 37.1015 | -0.4535 | -1.21 | 3.4 K | |
| FTS-PG | Fortis Inc Pref G | 10.8477 | -0.1307 | -1.19 | 16.7 K | |
| ENS | E Split Corp | 6.4479 | -0.0756 | -1.16 | 6.1 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.24 | -0.13 | -1.14 | 17 K | |
| MAL | Magellan Aero | 13.2589 | -0.1513 | -1.13 | 5.48 K | |
| TA | Transalta Corp | 7.1175 | -0.0802 | -1.11 | 252.72 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.5391 | -0.1298 | -1.11 | 120.34 K | |
| TOY | Spin Master Corp | 33.5776 | -0.3703 | -1.09 | 123.4 K | |
| RCI-B | Rogers Communications Inc | 47.0519 | -0.4989 | -1.05 | 2.29 M | |
| GUD | Knight Therapeutics Inc | 8.49 | -0.09 | -1.05 | 378.8 K | |
| AOV | Amotiv Limited | 8.49 | -0.09 | -1.05 | 378.76 K | |
| SIS | Savaria Corp | 10.9073 | -0.1146 | -1.04 | 109.4 K | |
| EQB | EQB Inc | 50.277 | -0.5261 | -1.04 | 103 K | |
| BBD-PB | Bombardier Inc Pref B | 5.6482 | -0.0582 | -1.02 | 6.64 K | |
| CJR-B | Corus Entertainment Inc | 3.8487 | -0.0394 | -1.01 | 525.5 K | |
| VLN | Velan Inc Sv | 6.4931 | -0.0663 | -1.01 | 1.3 K | |
| CCA | Cogeco Communications Inc | 79.7895 | -0.8139 | -1.01 | 73.04 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.2811 | -0.1139 | -1 | 9.39 K | |
| SGY | Surge Energy Inc | 6.3846 | -0.0626 | -0.97 | 78.87 K | |
| KEL | Kelt Exploration Ltd | 3.10 | -0.03 | -0.96 | 359.1 K | |
| CNR | Canadian National Railway Co. | 101.7691 | -0.9827 | -0.96 | 913.5 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.5098 | -0.0721 | -0.95 | 4.65 K | |
| WFG | West Fraser Timber CO Ltd | 52.024 | -0.4978 | -0.95 | 363.5 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.7522 | -0.1123 | -0.95 | 3.06 M | |
| CVG | Clairvest Group | 42.7002 | -0.4077 | -0.95 | 500 | |
| L | Loblaw CO | 14.9205 | -0.1358 | -0.9 | 3.14 M | |
| BCE-PG | Bce Inc Pref G | 10.2748 | -0.093 | -0.9 | 5.3 K | |
| TC | Tucows Inc | 73.65 | -0.66 | -0.89 | 3 K | |
| RCH | Richelieu Hardware Ltd | 24.6814 | -0.2211 | -0.89 | 29.59 K | |
| RAY | Stingray Group Inc. | 5.0283 | -0.0449 | -0.89 | 34.2 K | |
| BB | Blackberry Ltd | 6.75 | -0.06 | -0.88 | 1.11 M | |
| SAP | Saputo Inc | 32.4518 | -0.2841 | -0.87 | 272.7 K | |
| LNF | Leons Furniture | 11.8011 | -0.1027 | -0.86 | 7.74 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.3859 | -0.0974 | -0.85 | 650 | |
| BLN | Blackline Safety Corp | 5.90 | -0.05 | -0.84 | 1.6 K | |
| MFC | Manulife Fin | 17.4895 | -0.1438 | -0.82 | 3.24 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.0244 | -0.1061 | -0.81 | 4 K | |
| STN | Stantec Inc | 26.4432 | -0.215 | -0.81 | 163.72 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.4055 | -0.1001 | -0.8 | 2.1 K | |
| GEI | Gibson Energy Inc | 14.7141 | -0.1162 | -0.78 | 252.49 K | |
| TOU | Tourmaline Oil Corp | 7.5453 | -0.0593 | -0.78 | 1.21 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 13.8461 | 526.55 M | -0.3282 | -2.32 | 20.4 K |
| WEXPF | Western Exploration Inc | 33.0603 | 25.32 M | -5.0862 | -13.33 | 66 |
| VRSSF | Versus Systems Inc | 3.712 | 3.79 M | -0.288 | -7.2 | 4.32 K |
| GTCH | GBT Technologies Inc | 90.00 | 2.22 M | -4.00 | -4.26 | 511 |
| SIRC | Solar Integrated Roofing Corporation | 6.00 | 1.1 M | -0.30 | -4.76 | 998 |
| BRBL | Brewbilt Brewing Co | 13513.5137 | 946.91 K | -6756.7559 | -33.33 | 0 |
| ENDV | Endonovo Therapeutics Inc | 8.20 | 180.75 K | -0.10 | -1.2 | 2 |
| SGMD | Sugarmade Inc | 3.1472 | 131.94 K | -0.5688 | -15.31 | 85.81 K |
| MMMM | Quad M Solutions Inc | 5.29 | 21.74 K | -0.21 | -3.82 | 10 K |
| AFIIQ | Armstrong Flooring Inc | 6.12 | 2.18 K | -0.15 | -2.39 | 171.3 K |
| SIMPQ | Simply Inc | 3.27 | 1.55 K | -0.105 | -3.11 | 334.66 K |
| STMH | Stem Holdings Inc | 102.00 | 666 | -2.15 | -2.06 | 82 |
| MDLM | Medley Management Inc | 30.5511 | 612 | -0.4744 | -1.53 | 4.53 K |
| SYNE | Synthesis Energy Systems Inc | 6.59 | 157 | -0.58 | -8.09 | 237.45 K |
| CRFTF | BC Craft Supply Co. Ltd | 156.0006 | -9.3601 | -5.66 | 15 | |
| PSBXP | PS Business Parks Inc. | 21.9809 | -0.3576 | -1.6 | 46.2 K | |
| SHWZ | Medicine Man Technologies Inc | 3.40 | -0.03 | -0.87 | 29.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 92.11 M | -0.75 | -7.69 | 71 |
| IMR | iMetal Resources Inc | 15.00 | -2.50 | -14.29 | 410 | |
| SCAN | Liberty Defense Holdings Ltd | 781.2016 | -111.6002 | -12.5 | 81 | |
| CGNT | Copper Giant Resources Corp. | 5.50 | -0.50 | -8.33 | 150 | |
| HITI | High Tide Inc | 3.30 | -0.225 | -6.38 | 5.59 K | |
| CTEK | CLEANTEK Industries Inc | 8.8235 | -0.5883 | -6.25 | 374 | |
| ITR | Integra Resources Corp | 7.875 | -0.3125 | -3.82 | 6.02 K | |
| PTF | Pender Growth Fund Inc | 3.30 | -0.04 | -1.2 | 200 |