Losers for 11 November 2019 from 00:00:00 until 23:59:59
Losers for 11 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 16.7562 | 2.43 B | -0.4048 | -2.36 | 589.29 K | 9.87 M |
| GTE | Gran Tierra Energy Inc | 10.10 | 333.28 M | -0.40 | -3.81 | 259.4 K | 2.62 M |
| SENS | Senseonics Holdings | 22.00 | 454.19 M | -0.20 | -0.9 | 104.46 K | 2.3 M |
| PRK | Park National Corp | 80.4637 | 3.2 B | -0.7336 | -0.9 | 28.5 K | 2.29 M |
| SEB | Seaboard Corporation | 4098.4863 | 3.38 B | -56.1885 | -1.35 | 500 | 2.05 M |
| CVM | Cel-Sci Corp | 207.00 | 25.5 M | -3.00 | -1.43 | 7.72 K | 1.6 M |
| TOPS | Top Ships Inc | 6060.00 | 2.44 M | -300.00 | -4.72 | 258 | 1.56 M |
| RLGT | Radiant Logistics | 5.51 | 417.65 M | -0.12 | -2.13 | 185.41 K | 1.02 M |
| ELLO | Ellomay Capital Ltd | 12.65 | 240.03 M | -0.17 | -1.33 | 37.94 K | 479.89 K |
| NEWP | New Pacific Metals Corp | 3.23 | 1.05 B | -0.18 | -5.28 | 145.1 K | 468.67 K |
| YCBD | Cbdmd Inc | 1360.7986 | 5.59 M | -75.60 | -5.26 | 317 | 431.37 K |
| MTNB | Matinas Biopharma Hl | 45.25 | 1.17 M | -0.25 | -0.55 | 8.24 K | 372.77 K |
| PHGE | Biomx Ltd | 1409.80 | 4.04 M | -136.7999 | -8.85 | 258 | 363.73 K |
| EVI | Evi Industries Inc | 32.1744 | 270.19 M | -1.5138 | -4.49 | 11.2 K | 360.35 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.503 | 44.96 M | -0.234 | -3.02 | 38.91 K | 291.93 K |
| REED | Reed's, Inc. | 204.69 | 11.98 M | -6.81 | -3.22 | 1.4 K | 286.77 K |
| STXS | Stereotaxis Inc | 3.58 | 109.22 M | -0.17 | -4.53 | 62.18 K | 222.61 K |
| GENC | Gencor Industries IN | 12.63 | 249.18 M | -0.08 | -0.63 | 16.9 K | 213.42 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.0433 | 756.38 M | -0.0397 | -0.97 | 49.65 K | 200.75 K |
| BCV | Bancroft Convertible Fund | 14.0424 | 117.76 M | -0.0939 | -0.66 | 14.2 K | 199.4 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.0131 | -0.2583 | -1.11 | 5.41 K | 124.48 K | |
| CVU | CPI Aerostructures | 7.48 | 61.21 M | -0.26 | -3.36 | 15.13 K | 113.19 K |
| APT | Alpha Pro Tech | 3.41 | 55.32 M | -0.02 | -0.58 | 31.01 K | 105.76 K |
| SCPX | Scorpius Holdings Inc | 626.3606 | 12.23 K | -59.6401 | -8.69 | 149 | 93.33 K |
| CIX | Compx International Inc | 9.2633 | 476.9 M | -0.1295 | -1.38 | 9.38 K | 86.91 K |
| CMCL | Caledonia Mining Cp | 6.3675 | 411.84 M | -0.1687 | -2.58 | 11.66 K | 74.23 K |
| ARMP | Armata Pharmaceuticals Inc | 4.47 | 130.51 M | -0.04 | -0.89 | 16.1 K | 71.97 K |
| ACU | Acme United Corp | 18.1528 | 262.16 M | -0.1783 | -0.97 | 3.2 K | 58.09 K |
| TOON | Kartoon Studios Inc | 6.00 | 31.1 M | -0.41 | -6.4 | 7.02 K | 42.12 K |
| PED | Pedevco Corp | 25.20 | 197.79 M | -0.40 | -1.56 | 1.67 K | 42.08 K |
| USBC | USBC, Inc. | 42.80 | 143.62 M | -1.20 | -2.73 | 648 | 27.73 K |
| MXC | Mexco Energy Corp | 3.7902 | 21.32 M | -0.0959 | -2.47 | 6.8 K | 25.77 K |
| WYY | Widepoint Corp | 3.268 | 62.89 M | -0.132 | -3.88 | 7.84 K | 25.62 K |
| BKTI | Bk Technologies Inc | 14.3779 | 252.32 M | -0.7667 | -5.06 | 1.64 K | 23.55 K |
| TOVX | Theriva Biologics Inc | 105.00 | 7.64 M | -5.00 | -4.55 | 200 | 21 K |
| ECF-P-A | Ellsworth Fund Ltd | 24.2858 | -0.26 | -1.06 | 600 | 14.57 K | |
| COE | 51Talk Online Education Group | 28.20 | 60.49 M | -0.16 | -0.56 | 430 | 12.13 K |
| SRXH | Srx Health Solutions Inc | 533.3333 | 16.38 M | -16.00 | -2.91 | 15 | 8 K |
| IPB | Merrill Lynch & Company | 19.6116 | -0.406 | -2.03 | 400 | 7.84 K | |
| PLAG | Planet Green Holdings Corp | 35.80 | 5.26 M | -1.30 | -3.5 | 200 | 7.16 K |
| DIT | Amcon Distributing Company | 62.8005 | 58.53 M | -0.573 | -0.9 | 100 | 6.28 K |
| BMNR | Bitmine Immersion Technologies Inc | 45.9865 | 11.32 B | -10.7968 | -19.01 | 56 | 2.58 K |
| MI | Nft Limited Class A Ordinary Share | 25.50 | 25.63 M | -0.35 | -1.35 | 52 | 1.33 K |
| CCEL | Cryo-Cell Intl Inc | 6.3766 | 39.43 M | -0.0401 | -0.62 | 200 | 1.28 K |
| REPX | Riley Exploration Permian Inc | 5.2497 | 912.07 M | -0.1022 | -1.91 | 61 | 320.23 |
| SING | Singlepoint | 834597.6875 | 7.98 K | -69420.00 | -7.68 | 0 | 0 |
| VTAK | Catheter Precision Inc | 368125.00 | 286.48 K | -23750.00 | -6.06 | 0 | 0 |
| GPUS | Hyperscale Data, Inc. | 222487.875 | 24.3 M | -5382.7656 | -2.36 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.20 | 132.7 M | -0.30 | -8.57 | 16.83 K | 53.85 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 56.86 | 633.83 B | -0.38 | -0.66 | 498.98 K | 28.37 M |
| CL | Crude Oil | 56.86 | -0.38 | -0.66 | 498.98 K | 28.37 M | |
| BZ | Brent Crude | 62.18 | -0.33 | -0.53 | 213.34 K | 13.27 M | |
| KC | Coffee | 106.00 | -3.45 | -3.15 | 41.35 K | 4.38 M | |
| CT | Cotton | 64.29 | -0.43 | -0.66 | 33.88 K | 2.18 M | |
| HE | Lean Hogs | 63.30 | -0.82 | -1.28 | 32.65 K | 2.07 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 88.5825 | 2.8 T | -0.7115 | -0.8 | 38.96 M | 3.45 B |
| META | Meta Platforms Inc | 188.1336 | 1.56 T | -1.2205 | -0.64 | 8.63 M | 1.62 B |
| GOOG | Alphabet Inc Class C | 64.4305 | 3.49 T | -0.6041 | -0.93 | 20.24 M | 1.3 B |
| GOOGL | Alphabet Inc Class A | 64.3819 | 3.5 T | -0.5316 | -0.82 | 17.23 M | 1.11 B |
| QCOM | Qualcomm Inc | 79.2765 | 176.99 B | -1.8904 | -2.33 | 11.3 M | 895.64 M |
| CSCO | Cisco Systems Inc | 39.6987 | 370.01 B | -0.6025 | -1.49 | 19.59 M | 777.71 M |
| MU | Micron Technology | 45.1168 | 780.68 B | -0.907 | -1.97 | 14.64 M | 660.32 M |
| EXPE | Expedia Group Inc | 97.3537 | 30.76 B | -2.2111 | -2.22 | 5.83 M | 567.78 M |
| ADBE | Adobe Systems Inc | 290.27 | 93.14 B | -2.19 | -0.75 | 1.78 M | 516.1 M |
| TXN | Texas Instruments | 98.3676 | 253.58 B | -1.6911 | -1.69 | 5.17 M | 508.1 M |
| BIDU | Baidu Inc ADR | 120.87 | 27.87 B | -3.69 | -2.96 | 4.1 M | 495.11 M |
| TMUS | T-Mobile US | 76.5532 | 171.61 B | -1.2692 | -1.63 | 6.39 M | 489.06 M |
| BYND | Beyond Meat Inc | 76.79 | 110.35 M | -3.16 | -3.95 | 5.03 M | 386.63 M |
| COST | Costco Wholesale | 274.6706 | 466.86 B | -1.6251 | -0.59 | 1.16 M | 318.87 M |
| LRCX | Lam Research Corp | 25.1298 | 250.84 B | -0.1315 | -0.52 | 11.79 M | 296.38 M |
| ISRG | Intuitive Surg Inc | 181.60 | 159.96 B | -1.3833 | -0.76 | 1.51 M | 274.17 M |
| PDD | Pinduoduo Inc ADR | 41.92 | 118.18 B | -1.31 | -3.03 | 6.27 M | 262.83 M |
| PEP | Pepsico Inc | 108.521 | 192.61 B | -0.6066 | -0.56 | 2.23 M | 241.7 M |
| WYNN | Wynn Resorts Ltd | 116.0056 | 8.56 B | -4.6261 | -3.83 | 1.85 M | 215.05 M |
| GILD | Gilead Sciences Inc | 50.5037 | 207 B | -0.5782 | -1.13 | 3.7 M | 186.68 M |
| ETSY | Etsy Inc | 40.83 | 7.75 B | -1.16 | -2.76 | 4.38 M | 178.83 M |
| AMRN | Amarin Corp ADR | 338.20 | 488.11 M | -11.40 | -3.26 | 525.22 K | 177.63 M |
| CGC | Canopy Growth Corp | 203.00 | 292.72 M | -11.60 | -5.41 | 824.18 K | 167.31 M |
| MCHP | Microchip Technology | 41.7567 | 31.68 B | -0.7241 | -1.7 | 4 M | 167.19 M |
| LYFT | Lyft Inc Class A | 42.97 | 6.47 B | -0.26 | -0.6 | 3.84 M | 165.15 M |
| MAR | Marriot International | 125.8608 | 107.24 B | -1.3852 | -1.09 | 1.28 M | 161.44 M |
| DLTR | Dollar Tree Inc | 108.93 | 24.61 B | -1.42 | -1.29 | 1.45 M | 158.05 M |
| ALGN | Align Technology | 258.60 | 11.7 B | -1.32 | -0.51 | 527.31 K | 136.36 M |
| EXC | Exelon Corp | 24.9165 | 47.21 B | -0.3906 | -1.54 | 5.13 M | 127.73 M |
| SRPT | Sarepta Therapeutics | 94.78 | 1.91 B | -1.50 | -1.56 | 1.35 M | 127.58 M |
| AAL | American Airlines Group | 30.4774 | 8.73 B | -0.1693 | -0.55 | 4.11 M | 125.23 M |
| IQ | Iqiyi Inc ADR | 19.15 | 926.33 M | -0.37 | -1.9 | 6.4 M | 122.52 M |
| NXTC | Nextcure Inc | 468.24 | 24.4 M | -526.44 | -52.93 | 257.34 K | 120.5 M |
| DBX | Dropbox Inc | 18.86 | 7.54 B | -0.935 | -4.72 | 6.29 M | 118.55 M |
| XRAY | Dentsply Sirona Inc | 49.3306 | 1.89 B | -1.5233 | -3 | 2.27 M | 112.16 M |
| FITB | Fifth Third Bancorp | 23.3419 | 47.93 B | -0.3331 | -1.41 | 4.75 M | 110.91 M |
| MTCH | Match Group Inc | 66.7191 | 8.88 B | -0.3788 | -0.56 | 1.66 M | 110.47 M |
| BMRN | Biomarin Pharmaceuticals | 75.33 | 10.85 B | -0.57 | -0.75 | 1.46 M | 110.13 M |
| IDXX | Idexx Laboratories | 252.68 | 53.26 B | -2.06 | -0.81 | 428.41 K | 108.25 M |
| SYNA | Synaptics Inc | 58.64 | 4.63 B | -0.37 | -0.63 | 1.82 M | 106.86 M |
| TRIP | Tripadvisor Inc | 28.2345 | 820.4 M | -0.1867 | -0.66 | 3.5 M | 98.91 M |
| KYNB | Kyntra Bio, Inc. | 885.00 | 15.1 M | -155.50 | -14.94 | 111.18 K | 98.39 M |
| HST | Host Marriott Financial Trust | 13.5076 | 17.1 B | -0.1031 | -0.76 | 6.84 M | 92.39 M |
| APA | Apa Corp | 20.3826 | 15.17 B | -0.4956 | -2.37 | 4.42 M | 90.12 M |
| VTRS | Viatris Inc | 13.9728 | 22.87 B | -0.2999 | -2.1 | 6.19 M | 86.43 M |
| TCOM | Trip.com Group Ltd ADR | 33.7161 | 27.94 B | -0.2886 | -0.85 | 2.52 M | 84.83 M |
| CRON | Cronos Group Inc | 8.08 | 1.33 B | -0.44 | -5.16 | 10.16 M | 82.12 M |
| AXON | Axon Enterprise Inc | 64.45 | 25.49 B | -0.84 | -1.29 | 1.26 M | 81.15 M |
| NTES | Netease Inc ADR | 51.3228 | 82.89 B | -0.6553 | -1.26 | 1.54 M | 79.04 M |
| AZN | Astrazeneca Plc ADR | 80.4895 | 289.14 B | -0.6524 | -0.8 | 978.65 K | 78.77 M |
| ONC | BeiGene, Ltd. | 191.72 | 46.3 B | -7.72 | -3.87 | 376.1 K | 72.11 M |
| VISN | CommScope Holding Company, Inc. | 14.489 | 1.27 B | -0.6661 | -4.4 | 4.93 M | 71.46 M |
| JBHT | J B Hunt Transport | 111.5921 | 20.28 B | -1.6997 | -1.5 | 638.67 K | 71.27 M |
| PAYX | Paychex Inc | 68.8528 | 41.67 B | -0.3491 | -0.5 | 1.01 M | 69.88 M |
| CHRW | C.H. Robinson Ww | 65.9818 | 14.53 B | -1.0301 | -1.54 | 1.06 M | 69.62 M |
| NTRS | Northern Trust Corp | 87.569 | 31.29 B | -0.7135 | -0.81 | 791.1 K | 69.28 M |
| STX | Seagate Technology | 46.3316 | 105.83 B | -0.4295 | -0.92 | 1.44 M | 66.68 M |
| EVRG | Evergy Inc | 48.6882 | 20.18 B | -0.3422 | -0.7 | 1.29 M | 63 M |
| FIVE | Five Below Inc | 124.27 | 13.23 B | -2.69 | -2.12 | 501.82 K | 62.36 M |
| XTIA | Xti Aerospace Inc | 7.13 | 34.27 M | -0.17 | -2.33 | 8.35 M | 59.55 M |
| CRWD | Crowdstrike Holdings Inc | 46.20 | 222.09 B | -1.01 | -2.14 | 1.29 M | 59.45 M |
| COHR | Coherent Inc | 35.16 | 37.98 B | -0.60 | -1.68 | 1.66 M | 58.23 M |
| OLLI | Ollies Bargain CS | 64.01 | 5.37 B | -3.06 | -4.56 | 906.27 K | 58.01 M |
| VOD | Vodafone Grp Plc ADR | 13.1419 | 36.1 B | -0.0895 | -0.68 | 4.38 M | 57.53 M |
| SFIX | Stitch Fix Inc | 20.90 | 346.49 M | -0.95 | -4.35 | 2.75 M | 57.5 M |
| FAST | Fastenal Company | 15.7018 | 60.8 B | -0.1023 | -0.65 | 3.66 M | 57.43 M |
| GEN | Gen Digital Inc | 12.2477 | 17.67 B | -0.2415 | -1.93 | 4.66 M | 57.13 M |
| IPGP | Ipg Photonics Corp | 142.79 | 2.78 B | -4.46 | -3.03 | 389.71 K | 55.65 M |
| HSIC | Henry Schein Inc | 67.40 | 9.51 B | -1.51 | -2.19 | 823.15 K | 55.48 M |
| NWL | Newell Rubbermaid Inc | 14.4398 | 2.33 B | -0.6288 | -4.17 | 3.8 M | 54.82 M |
| RGLD | Royal Gold Inc | 104.2471 | 22.46 B | -1.1978 | -1.14 | 510.5 K | 53.22 M |
| EXEL | Exelixis Inc | 15.55 | 16.98 B | -0.22 | -1.4 | 3.38 M | 52.55 M |
| WB | Weibo Corp ADR | 38.2967 | 1.6 B | -0.7572 | -1.94 | 1.34 M | 51.32 M |
| AVT | Avnet Inc | 35.0739 | 6.52 B | -0.466 | -1.31 | 1.35 M | 47.21 M |
| SFM | Sprouts Farmers Mark | 19.645 | 4.53 B | -0.185 | -0.93 | 2.38 M | 46.7 M |
| ON | On Semiconductor | 21.50 | 24.65 B | -0.13 | -0.6 | 2.17 M | 46.58 M |
| ACB | Aurora Cannabis Inc. Common Shares | 434.40 | 331.74 M | -22.80 | -4.99 | 107.19 K | 46.56 M |
| JKHY | Jack Henry & Assoc | 137.3973 | 12.15 B | -0.7856 | -0.57 | 332.7 K | 45.71 M |
| AGIO | Agios Pharmaceuticals | 32.43 | 1.76 B | -1.13 | -3.37 | 1.37 M | 44.36 M |
| WIX | Wix.com Ltd | 127.28 | 3.18 B | -0.82 | -0.64 | 346.46 K | 44.1 M |
| TLRY | Tilray Inc | 219.20 | 431.54 M | -15.00 | -6.4 | 197.65 K | 43.32 M |
| GPRO | Gopro Inc Cl A | 4.48 | 193.52 M | -0.23 | -4.88 | 9.3 M | 41.68 M |
| NVCR | Novocure Ltd Ord Sh | 79.00 | 1.55 B | -0.53 | -0.67 | 523.73 K | 41.37 M |
| PAA | Plains All American Pipeline LP | 10.5199 | 16.88 B | -0.2486 | -2.31 | 3.66 M | 38.54 M |
| CRUS | Cirrus Logic Inc | 70.74 | 5.66 B | -0.39 | -0.55 | 534.03 K | 37.78 M |
| EXPD | Expeditors Intl | 70.954 | 23.84 B | -0.6112 | -0.85 | 505.8 K | 35.89 M |
| INGN | Inogen Inc | 67.60 | 160.03 M | -1.47 | -2.13 | 530.85 K | 35.89 M |
| MPWR | Monolithic Power Sys | 156.0592 | 58.06 B | -1.0854 | -0.69 | 228.7 K | 35.69 M |
| ALKS | Alkermes Plc | 19.87 | 7.71 B | -0.24 | -1.19 | 1.8 M | 35.67 M |
| IONS | Ionis Pharmaceuticals | 56.65 | 6.55 B | -0.41 | -0.72 | 624.8 K | 35.39 M |
| NTNX | Nutanix Inc | 27.78 | 15.92 B | -0.18 | -0.64 | 1.26 M | 34.88 M |
| WTFC | Wintrust Financial Corp | 59.3496 | 10.21 B | -0.867 | -1.44 | 587.36 K | 34.86 M |
| LPSN | Liveperson Inc | 520.8002 | 38.25 M | -5.1748 | -0.98 | 65.66 K | 34.19 M |
| KDP | Keurig Dr Pepper Inc | 24.689 | 49.85 B | -0.1789 | -0.72 | 1.35 M | 33.43 M |
| GT | Goodyear Tire Rubber | 16.7894 | 1.26 B | -0.0988 | -0.59 | 1.97 M | 33.13 M |
| MLCO | Melco Resorts & Entertainment ADR | 21.4513 | 1.61 B | -0.5351 | -2.43 | 1.52 M | 32.71 M |
| DORM | Dorman Products Inc | 71.83 | 4.03 B | -0.62 | -0.86 | 437.87 K | 31.45 M |
| RUN | Sunrun Inc | 14.43 | 2.41 B | -0.31 | -2.1 | 2.09 M | 30.13 M |
| CBRL | Cracker Barrel | 128.1886 | 1.45 B | -1.8241 | -1.4 | 227 K | 29.1 M |
| ASMB | Assembly Biosciences | 173.76 | 415.76 M | -31.20 | -15.22 | 157.12 K | 27.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 132.7983 | 201.59 B | -1.1848 | -0.88 | 10.14 M | 1.35 B |
| GS | Goldman Sachs Group | 187.8648 | 249.73 B | -3.3279 | -1.74 | 2.75 M | 517.47 M |
| OXY | Occidental Petroleum Corp | 34.6027 | 56.36 B | -1.0858 | -3.04 | 14.59 M | 504.73 M |
| GE | General Electric Company | 54.8902 | 335.38 B | -0.8221 | -1.48 | 9.14 M | 501.92 M |
| XOM | Exxon Mobil Corporation | 57.5819 | 676.62 B | -0.352 | -0.61 | 8.68 M | 499.58 M |
| JNJ | Johnson & Johnson | 110.1233 | 664.95 B | -0.8511 | -0.77 | 4.37 M | 481.39 M |
| MCD | McDonald's Corporation | 165.6739 | 195.68 B | -0.8342 | -0.5 | 2.75 M | 455.06 M |
| UNH | Unitedhealth Group Inc | 229.5421 | 353.17 B | -2.6018 | -1.12 | 1.77 M | 405.3 M |
| VALE | Vale S.A. ADR | 6.253 | 49.32 B | -0.0861 | -1.36 | 60.85 M | 380.47 M |
| C | Citigroup Inc | 60.1844 | 197.05 B | -0.414 | -0.68 | 6.02 M | 362.33 M |
| MMM | 3M Company | 112.5676 | 95.67 B | -2.0117 | -1.76 | 3.19 M | 358.7 M |
| KO | Coca-Cola Company | 42.5126 | 411.56 B | -0.3035 | -0.71 | 8.2 M | 348.53 M |
| DUK | Duke Energy Corp | 67.6803 | 99.63 B | -1.8157 | -2.61 | 4.87 M | 329.67 M |
| CNC | Centene Corp | 53.96 | 34.53 B | -1.10 | -2 | 5.63 M | 303.66 M |
| CVS | CVS Corp | 58.1308 | 107.28 B | -0.5997 | -1.02 | 5.06 M | 294 M |
| IBM | International Business Machines | 99.484 | 231.55 B | -1.5715 | -1.56 | 2.69 M | 267.23 M |
| ELV | Elevance Health Inc | 255.0806 | 91.96 B | -2.6865 | -1.04 | 992.95 K | 253.28 M |
| SYK | Stryker Corp | 185.125 | 124.06 B | -1.2689 | -0.68 | 1.33 M | 246.77 M |
| STZ | Constellation Brands Inc | 164.9335 | 24.02 B | -2.7173 | -1.62 | 1.48 M | 244.92 M |
| BDX | Becton Dickinson and Company | 167.6861 | 57.71 B | -1.6254 | -0.96 | 1.41 M | 237.21 M |
| CI | Cigna Corp | 170.2477 | 77.58 B | -0.946 | -0.55 | 1.39 M | 236.71 M |
| ZTS | Zoetis Inc Cl A | 110.2921 | 32.81 B | -0.7822 | -0.7 | 2.04 M | 224.47 M |
| PLNT | Planet Fitness | 67.73 | 4.56 B | -0.69 | -1.01 | 3.29 M | 222.97 M |
| SPOT | Spotify Technology S.A. | 146.63 | 123.97 B | -1.22 | -0.83 | 1.48 M | 216.61 M |
| DAL | Delta Air Lines Inc | 55.1244 | 57.37 B | -0.3565 | -0.64 | 3.81 M | 210.11 M |
| BSX | Boston Scientific Corp | 40.17 | 61.96 B | -0.34 | -0.84 | 5.2 M | 208.87 M |
| LVS | Las Vegas Sands | 58.1459 | 26.38 B | -0.8657 | -1.47 | 3.39 M | 197.3 M |
| FCX | Freeport-Mcmoran Inc | 10.316 | 85.33 B | -0.40 | -3.73 | 19.07 M | 196.76 M |
| W | Wayfair Inc | 83.26 | 15.29 B | -0.96 | -1.14 | 2.31 M | 192.65 M |
| DXC | Dxc Technology Company | 28.6635 | 2.31 B | -0.663 | -2.26 | 6.44 M | 184.61 M |
| LLY | Eli Lilly and Company | 104.1886 | 1.21 T | -0.6743 | -0.64 | 1.77 M | 184.43 M |
| FE | Firstenergy Corp | 35.4867 | 26.88 B | -0.4317 | -1.2 | 5.08 M | 180.26 M |
| ETSY | Etsy, Inc. | 40.83 | -1.16 | -2.76 | 4.38 M | 178.83 M | |
| MSI | Motorola Solutions | 148.0906 | 85.07 B | -3.5012 | -2.31 | 1.19 M | 175.89 M |
| BLK | Blackrock Inc | 415.8527 | 182.05 B | -2.9217 | -0.7 | 414.09 K | 172.2 M |
| ESTC | Elastic N.V. | 70.72 | 9.04 B | -1.66 | -2.29 | 2.43 M | 171.86 M |
| SE | Sea Ltd ADR | 31.00 | 46.38 B | -0.70 | -2.21 | 5.34 M | 165.59 M |
| EOG | Eog Resources | 56.4557 | 77.17 B | -0.673 | -1.18 | 2.91 M | 164.07 M |
| SO | Southern Company | 47.1242 | 107.51 B | -0.6157 | -1.29 | 3.4 M | 160.26 M |
| TJX | TJX Companies | 53.803 | 148.83 B | -0.6249 | -1.15 | 2.98 M | 160.24 M |
| CPAY | Corpay Inc | 291.00 | 29.89 B | -2.45 | -0.83 | 548.1 K | 159.5 M |
| TFC | Truist Financial Corp | 40.3015 | 59.18 B | -0.4826 | -1.18 | 3.85 M | 154.98 M |
| FDX | Fedex Corp | 143.944 | 72.17 B | -0.9231 | -0.64 | 1.06 M | 153.07 M |
| BBY | Best Buy Company | 58.7224 | 20.9 B | -0.4621 | -0.78 | 2.6 M | 152.82 M |
| NSC | Norfolk Southern Corp | 170.0167 | 71.86 B | -1.2796 | -0.75 | 883.2 K | 150.16 M |
| PSX | Phillips 66 | 90.9896 | 95.85 B | -0.9912 | -1.08 | 1.63 M | 148.7 M |
| WU | Western Union Company | 17.6336 | 2.15 B | -0.3287 | -1.83 | 8.23 M | 145.2 M |
| MTD | Mettler-Toledo International | 700.40 | 34.25 B | -8.46 | -1.19 | 206.61 K | 144.71 M |
| DG | Dollar General Corp | 143.8378 | 29.51 B | -0.7879 | -0.54 | 1 M | 143.99 M |
| DHR | Danaher Corp | 115.808 | 161.86 B | -0.6113 | -0.53 | 1.24 M | 143.63 M |
| CNP | Centerpoint Energy Inc | 23.156 | 26.95 B | -0.9028 | -3.75 | 6.15 M | 142.44 M |
| D | Dominion Resources | 59.9918 | 60.34 B | -0.4973 | -0.82 | 2.31 M | 138.68 M |
| SCHW | The Charles Schwab Corp | 39.4951 | 158.22 B | -0.2832 | -0.71 | 3.46 M | 136.46 M |
| MSGS | Madison Square Garden Sports Corp | 192.3324 | 9.26 B | -6.6262 | -3.33 | 707.45 K | 136.07 M |
| KR | Kroger Company | 19.4043 | 39.98 B | -0.299 | -1.52 | 7 M | 135.89 M |
| PRU | Prudential Financial Inc | 66.4992 | 40.9 B | -0.4614 | -0.69 | 2 M | 133.15 M |
| BURL | Burlington Stores Inc | 200.14 | 15.5 B | -2.61 | -1.29 | 662.1 K | 132.51 M |
| ANET | Arista Networks Inc | 11.9481 | 215.79 B | -0.09 | -0.75 | 11.03 M | 131.77 M |
| JCI | Johnson Controls Intl | 36.7203 | 81.79 B | -0.2434 | -0.66 | 3.58 M | 131.54 M |
| UPS | United Parcel Service | 94.8681 | 92.21 B | -0.8937 | -0.93 | 1.32 M | 125.24 M |
| NOK | Nokia Corp ADR | 3.1358 | -0.0355 | -1.12 | 39.84 M | 124.92 M | |
| KEY | Keycorp | 14.0391 | 22.02 B | -0.117 | -0.83 | 8.87 M | 124.51 M |
| VFC | V.F. Corp | 71.5306 | 8.01 B | -0.5547 | -0.77 | 1.73 M | 123.48 M |
| MHK | Mohawk Industries | 150.06 | 8.75 B | -1.97 | -1.3 | 819.89 K | 123.03 M |
| MPC | Marathon Petroleum Corp | 53.7828 | 101.49 B | -0.4257 | -0.79 | 2.26 M | 121.28 M |
| AIG | American International Group | 46.827 | 40.31 B | -0.4311 | -0.91 | 2.57 M | 120.29 M |
| ITW | Illinois Tool Works Inc | 150.3143 | 79.85 B | -1.0036 | -0.66 | 777.22 K | 116.83 M |
| CVNA | Carvana Co. Class A | 15.498 | 109.76 B | -0.094 | -0.6 | 7.54 M | 116.79 M |
| HCA | Hca Holdings Inc | 128.3207 | 103.4 B | -1.4318 | -1.1 | 886.7 K | 113.78 M |
| FITB | Fifth Third Bancorp | 23.1774 | -0.3308 | -1.41 | 4.75 M | 110.13 M | |
| ETR | Entergy Corp | 45.5293 | 52.82 B | -0.3233 | -0.71 | 2.41 M | 109.6 M |
| WM | Waste Management | 99.3424 | 93.95 B | -0.5036 | -0.5 | 1.09 M | 108.71 M |
| CNI | Canadian National Railway | 82.1432 | 74.4 B | -0.8861 | -1.07 | 1.3 M | 106.51 M |
| TFX | Teleflex Inc | 313.5648 | 6.39 B | -4.1151 | -1.3 | 330.1 K | 103.51 M |
| CCL | Carnival Corp | 43.458 | 39.77 B | -0.3599 | -0.82 | 2.29 M | 99.74 M |
| RCL | Royal Caribbean Cruises Ltd | 109.6101 | 87.51 B | -0.5676 | -0.52 | 908.9 K | 99.62 M |
| SJM | J.M. Smucker Company | 84.2542 | 13.95 B | -1.4845 | -1.73 | 1.16 M | 97.99 M |
| TPR | Tapestry Inc | 22.8708 | 26.1 B | -0.4715 | -2.02 | 4.26 M | 97.49 M |
| ELAN | Elanco Animal Health Inc | 26.57 | 12.86 B | -0.66 | -2.42 | 3.65 M | 97.1 M |
| DVA | Davita Healthcare Partners Inc | 69.43 | 12.04 B | -0.42 | -0.6 | 1.35 M | 93.65 M |
| RF | Regions Financial Corp | 12.855 | 24.06 B | -0.0843 | -0.65 | 7.26 M | 93.33 M |
| DVN | Devon Energy Corp | 16.2213 | 46.43 B | -0.2736 | -1.66 | 5.73 M | 92.95 M |
| CPRI | Capri Holdings Ltd | 36.36 | 2.12 B | -0.26 | -0.71 | 2.55 M | 92.8 M |
| OMC | Omnicom Group Inc | 62.4238 | 23.7 B | -1.3099 | -2.06 | 1.45 M | 90.78 M |
| ET | Energy Transfer LP | 6.9014 | 65.15 B | -0.1441 | -2.05 | 12.91 M | 89.1 M |
| ECL | Ecolab Inc | 176.2009 | 84.33 B | -1.4463 | -0.81 | 502.7 K | 88.58 M |
| MSGK | MSG Knickerbockers Corp. | 92.9375 | 7.51 B | -3.2019 | -3.33 | 939.49 K | 87.31 M |
| NVO | Novo Nordisk A/S ADR | 53.6491 | 177.74 B | -0.5431 | -1 | 1.62 M | 86.79 M |
| ADNT | Adient Plc | 21.24 | 1.22 B | -3.22 | -13.16 | 4.07 M | 86.52 M |
| HLT | Hilton Inc | 96.7208 | 83.78 B | -0.9462 | -0.97 | 876.88 K | 84.81 M |
| AZN | AstraZeneca PLC | 80.4895 | -0.6524 | -0.8 | 978.65 K | 78.77 M | |
| VTR | Ventas Inc | 45.9619 | 46.93 B | -0.3422 | -0.74 | 1.7 M | 78.24 M |
| WEC | Wisconsin Energy Corp | 70.6961 | 38.12 B | -0.5597 | -0.79 | 1.1 M | 77.92 M |
| AWK | American Water Works | 102.4967 | 29.92 B | -0.6295 | -0.61 | 750.37 K | 76.91 M |
| LEA | Lear Corp | 111.771 | 5.31 B | -1.305 | -1.15 | 686.7 K | 76.75 M |
| IFF | International Flavors & Fragrances | 110.3877 | 20.69 B | -1.3376 | -1.2 | 676.6 K | 74.69 M |
| TAL | Tal Education Group ADR | 44.33 | 5.64 B | -0.26 | -0.58 | 1.66 M | 73.66 M |
| CLX | Clorox Company | 119.8209 | 12.09 B | -0.9136 | -0.76 | 612.2 K | 73.35 M |
| RIG | Transocean Inc | 5.22 | 5.85 B | -0.17 | -3.15 | 13.81 M | 72.09 M |
| EPD | Enterprise Products Partners LP | 16.1249 | 79.86 B | -0.1733 | -1.06 | 4.45 M | 71.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 108.6572 | -1.1144 | -1.02 | 715.9 K | 77.79 M | |
| MG | Magna International Inc | 58.7121 | -0.9661 | -1.62 | 836.63 K | 49.12 M | |
| AC | Air Canada | 48.13 | -0.50 | -1.03 | 1.01 M | 48.77 M | |
| TECK-B | Teck Resources Limited | 20.3115 | -0.2565 | -1.25 | 1.97 M | 40.08 M | |
| WEED | Canopy Growth Corp | 268.50 | -14.70 | -5.19 | 137.73 K | 36.98 M | |
| OVV | Ovintiv Inc | 25.1752 | -1.2815 | -4.84 | 1.45 M | 36.38 M | |
| FTS | Fortis Inc | 40.6435 | -0.2248 | -0.55 | 823.7 K | 33.48 M | |
| EMA | Emera Incorporated | 37.3839 | -0.4967 | -1.31 | 852.2 K | 31.86 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.8417 | -0.3427 | -0.81 | 737.22 K | 30.85 M | |
| PBH | Premium Brands Holdings Corp | 66.8017 | -4.147 | -5.85 | 411.43 K | 27.48 M | |
| NTR | Nutrien Ltd | 50.2287 | -0.619 | -1.22 | 499 K | 25.06 M | |
| EMP-A | Empire Company Limited | 30.7503 | -0.2321 | -0.75 | 637.7 K | 19.61 M | |
| ACB | Aurora Cannabis Inc | 573.60 | -30.00 | -4.97 | 33.88 K | 19.43 M | |
| IFC | Intact Financial Corp | 118.2043 | -1.2361 | -1.03 | 160.2 K | 18.94 M | |
| MRU | Metro Inc | 49.7914 | -0.4675 | -0.93 | 373.08 K | 18.58 M | |
| K | Kinross Gold Corp | 4.9235 | -0.045 | -0.91 | 3.69 M | 18.17 M | |
| GIL | Gildan Activewear Inc | 31.861 | -0.3127 | -0.97 | 506.9 K | 16.15 M | |
| FM | First Quantum Minerals Ltd | 12.0233 | -0.4142 | -3.33 | 1.27 M | 15.27 M | |
| TOU | Tourmaline Oil Corp | 8.3031 | -0.1252 | -1.49 | 1.49 M | 12.36 M | |
| FFH | Fairfax Financial Holdings Ltd | 535.9458 | -5.8204 | -1.07 | 22.58 K | 12.1 M | |
| IAG | IA Financial Corp Inc | 53.563 | -0.9421 | -1.73 | 210.4 K | 11.27 M | |
| CCL-B | CCL Industries Inc | 50.9462 | -0.7422 | -1.44 | 212.6 K | 10.83 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.3486 | -0.4084 | -1.33 | 351.7 K | 10.67 M | |
| OGI | Organigram Holdings Inc | 17.84 | -1.40 | -7.28 | 598.12 K | 10.67 M | |
| CRON | Cronos Group Inc | 10.69 | -0.57 | -5.06 | 924.2 K | 9.88 M | |
| WSP | WSP Global Inc | 80.3879 | -0.4316 | -0.53 | 111.89 K | 9 M | |
| HR-UN | H&R Real Estate Investment Trust | 16.6896 | -0.1146 | -0.68 | 502 K | 8.38 M | |
| LABS | Medipharm Labs Corp | 5.05 | -0.20 | -3.81 | 1.53 M | 7.73 M | |
| MFI | Maple Leaf Foods | 15.3495 | -0.2839 | -1.82 | 498.37 K | 7.65 M | |
| LUN | Lundin Mining Corp | 6.1032 | -0.1069 | -1.72 | 1.24 M | 7.54 M | |
| WDO | Wesdome Gold Mines Ltd | 8.01 | -0.21 | -2.55 | 909.79 K | 7.29 M | |
| MTL | Mullen Group Ltd | 6.1957 | -0.1225 | -1.94 | 1.06 M | 6.59 M | |
| ELD | Eldorado Gold | 10.0833 | -0.0699 | -0.69 | 527.94 K | 5.32 M | |
| EFX | Enerflex Ltd | 10.6662 | -0.0721 | -0.67 | 479.5 K | 5.11 M | |
| IGM | Igm Financial Inc | 27.0964 | -0.1441 | -0.53 | 184.56 K | 5 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.494 | -0.143 | -1.13 | 347.28 K | 4.34 M | |
| FTT | Finning Intl | 20.5449 | -0.3828 | -1.83 | 208.61 K | 4.29 M | |
| CWEB | Charlotte's Web Holdings Inc | 14.18 | -0.58 | -3.93 | 289.5 K | 4.11 M | |
| LNR | Linamar Corp | 42.0384 | -0.248 | -0.59 | 97.34 K | 4.09 M | |
| EQB | EQB Inc | 49.3971 | -0.703 | -1.4 | 80.2 K | 3.96 M | |
| LB | Laurentian Bank | 31.97 | -0.2208 | -0.69 | 121.84 K | 3.9 M | |
| HBM | Hudbay Minerals Inc | 4.7679 | -0.0983 | -2.02 | 813 K | 3.88 M | |
| OR | Osisko Gold Royalties Ltd | 10.1871 | -0.0824 | -0.8 | 284.96 K | 2.9 M | |
| CG | Centerra Gold Inc | 5.0201 | -0.1521 | -2.94 | 541.4 K | 2.72 M | |
| WTE | Westshore Terminals Investment Corp | 15.5949 | -0.1003 | -0.64 | 167.87 K | 2.62 M | |
| FEC | Frontera Energy Corp | 9.6151 | -0.1703 | -1.74 | 252 K | 2.42 M | |
| CJT | Cargojet Inc | 93.3271 | -1.5717 | -1.66 | 25.1 K | 2.34 M | |
| DR | Medical Facilities Corp | 3.6547 | -0.2756 | -7.01 | 587.44 K | 2.15 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.5831 | -0.0421 | -0.64 | 318.88 K | 2.1 M | |
| IVN | Ivanhoe Mines Ltd | 3.67 | -0.11 | -2.91 | 539.9 K | 1.98 M | |
| NWC | The North West Company Inc | 21.0792 | -0.115 | -0.54 | 76 K | 1.6 M | |
| EXE | Extendicare Inc | 5.6798 | -0.1282 | -2.21 | 271.5 K | 1.54 M | |
| SPB | Superior Plus Corp | 3.7503 | -0.0246 | -0.65 | 346.44 K | 1.3 M | |
| SII | Sprott Inc | 23.3202 | -0.3296 | -1.39 | 47.08 K | 1.1 M | |
| SVI | Storagevault Canada Inc | 3.4212 | -0.0491 | -1.41 | 308.5 K | 1.06 M | |
| RSI | Rogers Sugar Inc | 3.4637 | -0.0396 | -1.13 | 285.23 K | 987.96 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.7941 | -0.0902 | -1.02 | 109.6 K | 963.87 K | |
| GTE | Gran Tierra Energy Inc | 13.40 | -0.40 | -2.9 | 71.82 K | 962.39 K | |
| NUAG | New Pacific Metals Corp | 4.2071 | -0.2474 | -5.55 | 226.71 K | 953.78 K | |
| FRU | Freehold Royalties Ltd | 4.2367 | -0.0253 | -0.59 | 220.57 K | 934.48 K | |
| JWEL | Jamieson Wellness Inc | 21.3738 | -0.2184 | -1.01 | 42.9 K | 916.94 K | |
| LUG | Lundin Gold Inc | 6.0929 | -0.2127 | -3.37 | 139 K | 846.91 K | |
| NOA | North American Construction Group Ltd | 13.5733 | -0.1621 | -1.18 | 47.5 K | 644.73 K | |
| PIF | Polaris Infrastructure Inc | 8.3539 | -0.2771 | -3.21 | 73.7 K | 615.68 K | |
| WJX | Wajax Corp | 10.047 | -0.2056 | -2.01 | 48.04 K | 482.64 K | |
| BNE | Bonterra Energy Corp | 3.0034 | -0.2152 | -6.69 | 110.42 K | 331.62 K | |
| PBL | Pollard Banknote Ltd | 19.1502 | -0.4006 | -2.05 | 14.81 K | 283.61 K | |
| SGY | Surge Energy Inc | 6.435 | -0.1893 | -2.86 | 42.79 K | 275.34 K | |
| XAU | Goldmoney Inc | 10.1285 | -0.1996 | -1.93 | 26.52 K | 268.61 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.8306 | -0.2103 | -1.9 | 22.66 K | 245.43 K | |
| WPRT | Westport Fuel Systems Inc | 36.80 | -0.80 | -2.13 | 6.37 K | 234.45 K | |
| AETR | Aetherion Technologies Inc. | 36.80 | -0.80 | -2.13 | 6.37 K | 234.45 K | |
| BU | Burcon Nutrascience Corp | 14.3921 | -0.9925 | -6.45 | 12.88 K | 185.31 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.0868 | -0.2685 | -2.01 | 13.22 K | 173.06 K | |
| EMA-PA | Emera Inc Pref A | 10.5698 | -0.0538 | -0.51 | 16.2 K | 171.23 K | |
| AVCN | Avicanna Inc | 3.28 | -0.45 | -12.06 | 51.3 K | 168.26 K | |
| NEO | NEO Performance Materials Inc | 9.7926 | -0.0706 | -0.72 | 14.9 K | 145.91 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.135 | -0.0768 | -1.06 | 17.85 K | 127.36 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.0961 | -0.1406 | -1.94 | 17.49 K | 124.1 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.1193 | -0.1316 | -1.17 | 10.6 K | 117.86 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.1717 | -0.1183 | -1.15 | 11.12 K | 113.08 K | |
| PRN | Profound Medical Corp | 11.30 | -0.83 | -6.84 | 10 K | 113 K | |
| CMG | Computer Modelling Group Ltd | 6.0713 | -0.041 | -0.67 | 18 K | 109.28 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.8494 | -0.067 | -0.61 | 9.83 K | 106.67 K | |
| ALC | Algoma Central | 7.6396 | -0.086 | -1.11 | 10.74 K | 82.03 K | |
| LAS-A | Lassonde Industries Inc | 145.3451 | -2.5456 | -1.72 | 488 | 70.93 K | |
| HUT | Hut 8 Corp | 8.05 | -0.35 | -4.17 | 7.28 K | 58.6 K | |
| BN-PC | Brookfield Corporation | 7.0566 | -0.1598 | -2.21 | 8.22 K | 58.01 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.2263 | -0.1028 | -1.1 | 6.02 K | 55.58 K | |
| CGY | Calian Group Ltd | 32.6891 | -0.3322 | -1.01 | 1.44 K | 46.97 K | |
| IVQ | Invesque Inc CAD | 8.8639 | -0.0959 | -1.07 | 5.1 K | 45.21 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.8424 | -0.0972 | -0.89 | 3.7 K | 40.12 K | |
| MRC | Morguard Corp | 197.0019 | -1.5355 | -0.77 | 201 | 39.6 K | |
| PPTA | Perpetua Resources Corp | 5.50 | -0.30 | -5.17 | 5.95 K | 32.73 K | |
| WFC | Wall Financial | 17.979 | -0.2422 | -1.33 | 1.8 K | 32.36 K | |
| PRM | Big Pharma Split Corp | 6.7973 | -0.0781 | -1.14 | 4.2 K | 28.55 K | |
| IVQ-U | Invesque Inc | 6.5708 | -0.0473 | -0.71 | 4 K | 26.28 K | |
| CFW | Calfrac Well Services Ltd | 61.50 | -0.50 | -0.81 | 406 | 24.97 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.08 | -0.08 | -0.98 | 2.9 K | 23.43 K | |
| BCE-PF | BCE Inc Pref AF | 10.1479 | -0.0676 | -0.66 | 2.3 K | 23.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 29.84 | 6.05 B | -1.74 | -5.51 | 2.25 M | 67.05 M |
| EMWPF | Eros Media World Plc | 46.80 | 1.9 K | -3.40 | -6.77 | 143.41 K | 6.71 M |
| SYNE | Synthesis Energy Systems Inc | 7.99 | 157 | -0.91 | -10.22 | 247.8 K | 1.98 M |
| AFIIQ | Armstrong Flooring Inc | 3.91 | 2.18 K | -0.19 | -4.63 | 215.9 K | 844.17 K |
| BYDDY | BYD Company Limited | 9.82 | 86.16 B | -0.10 | -1.01 | 44.22 K | 434.19 K |
| GAMI | GAMCO Investors Inc | 15.0986 | 536.94 M | -1.071 | -6.62 | 24.6 K | 371.43 K |
| LUGDF | Lundin Gold Inc | 5.2972 | 16.83 B | -0.1556 | -2.85 | 23.2 K | 122.9 K |
| AJYG | AJ1G Inc | 144.00 | 6.47 M | -24.00 | -14.29 | 789 | 113.62 K |
| NTPIF | Nam Tai Property Inc. | 9.06 | 268.43 M | -0.14 | -1.52 | 9.44 K | 85.52 K |
| GTCH | GBT Technologies Inc | 75.75 | 2.44 M | -4.25 | -5.31 | 184 | 13.94 K |
| CYRNQ | CYRNQ | 32.60 | 799 | -1.40 | -4.12 | 344 | 11.21 K |
| STMH | Stem Holdings Inc | 96.00 | -8.00 | -7.69 | 77 | 7.39 K | |
| CRFTF | BC Craft Supply Co. Ltd | 162.0006 | -4.6801 | -2.81 | 38 | 6.16 K | |
| AFOM | All For One Media Corp | 3.8529 | 324 | -2.7113 | -41.3 | 1.06 K | 4.07 K |
| DVTC | Development Technologies Corp | 9.00 | 231.63 M | -0.70 | -7.22 | 404 | 3.64 K |
| CLABF | Core One Labs Inc | 6.40 | -0.528 | -7.62 | 140 | 896 | |
| MALG | Microalliance Group Inc. | 36.30 | 913.97 M | -0.90 | -2.42 | 9 | 326.7 |
| GTEH | GenTech Holdings Inc | 14.00 | 1.22 K | -0.50 | -3.45 | 21 | 294 |
| ENDV | Endonovo Therapeutics Inc | 5.80 | 180.75 K | -0.50 | -7.94 | 8 | 46.4 |
| BRBL | Brewbilt Brewing Co | 9009.0088 | 946.91 K | -2702.7031 | -23.08 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 5.3141 | -0.0397 | -0.74 | 83 K | 441.04 K | |
| HITI | High Tide Inc | 3.825 | -0.15 | -3.77 | 18.41 K | 70.43 K | |
| ATLE | Atlas Energy Corp. | 3.35 | -0.10 | -2.9 | 20.64 K | 69.16 K | |
| WWT | Water Ways Technologies Inc | 13.00 | -1.00 | -7.14 | 1.57 K | 20.48 K | |
| TIG | Triumph Gold Corp | 3.10 | -0.10 | -3.13 | 5.31 K | 16.46 K | |
| SCAN | Liberty Defense Holdings Ltd | 613.8013 | -27.90 | -4.35 | 12 | 7.37 K | |
| RAGE | Renegade Gold Inc. | 10.80 | -3.00 | -21.74 | 417 | 4.5 K | |
| NEXM | NexMetals Mining Corp. | 3.50 | -0.20 | -5.41 | 455 | 1.59 K | |
| PVF-PR-U | Partners Value Investments LP | 12.0104 | -3.342 | -21.77 | 100 | 1.2 K |