Losers for 12 November 2019 from 00:00:00 until 23:59:59
Losers for 12 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.6485 | 58.92 B | -0.7439 | -3.32 | 398 K | 8.62 M |
| SENS | Senseonics Holdings | 20.40 | 454.19 M | -1.60 | -7.27 | 159.29 K | 3.25 M |
| NHC | National Healthcare Corp | 68.3687 | 3.27 B | -0.6479 | -0.94 | 33.2 K | 2.27 M |
| FSP | Franklin Street Properties | 6.2759 | 44.87 M | -0.1173 | -1.83 | 289 K | 1.81 M |
| SEB | Seaboard Corporation | 4039.7693 | 3.38 B | -58.717 | -1.43 | 400 | 1.62 M |
| NINE | Nine Energy Service, Inc. | 5.67 | 103.79 M | -0.30 | -5.03 | 179.46 K | 1.02 M |
| VNRX | Volitionrx Ltd | 5.19 | 5.89 M | -0.31 | -5.64 | 190.52 K | 988.81 K |
| TOPS | Top Ships Inc | 5700.00 | 2.44 M | -360.00 | -5.94 | 77 | 438.9 K |
| LGL | LGL Group | 4.7059 | 83.63 M | -0.1357 | -2.8 | 92.56 K | 435.55 K |
| NEWP | New Pacific Metals Corp | 3.21 | 1.05 B | -0.02 | -0.62 | 114.3 K | 366.9 K |
| STXS | Stereotaxis Inc | 3.38 | 109.22 M | -0.20 | -5.59 | 93.35 K | 315.52 K |
| REED | Reed's, Inc. | 201.00 | 11.98 M | -3.69 | -1.8 | 1.4 K | 281.6 K |
| PW | Power REIT | 8.75 | 2.48 M | -0.56 | -6.02 | 23.36 K | 204.37 K |
| PLAG | Planet Green Holdings Corp | 34.50 | 5.26 M | -1.30 | -3.63 | 5.75 K | 198.38 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.1723 | 278.41 M | -0.0999 | -0.89 | 16 K | 178.76 K |
| GSAT | Globalstar | 5.85 | 10.92 B | -0.15 | -2.5 | 30.17 K | 176.51 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.0156 | 756.38 M | -0.0277 | -0.69 | 41.95 K | 168.45 K |
| TOON | Kartoon Studios Inc | 5.62 | 31.1 M | -0.38 | -6.33 | 26.99 K | 151.68 K |
| SCPX | Scorpius Holdings Inc | 582.4566 | 12.23 K | -43.904 | -7.01 | 248 | 144.45 K |
| SDEV | Stablecoin Development Corporation | 2348.2627 | 71.65 M | -121.4619 | -4.92 | 52 | 122.11 K |
| OGEN | Oragenics Inc | 828.00 | 1.58 M | -18.00 | -2.13 | 145 | 120.06 K |
| CANF | Can-Fite Biopharma Ltd ADR | 484.00 | 4.91 M | -12.00 | -2.42 | 247 | 119.55 K |
| CATX | Perspective Therapeutics Inc | 3.40 | 95.89 M | -0.10 | -2.86 | 25.93 K | 88.16 K |
| IBIO | Ibio Inc | 75.00 | 47.5 M | -5.00 | -6.25 | 1.09 K | 81.6 K |
| GENC | Gencor Industries IN | 12.53 | 249.18 M | -0.10 | -0.79 | 5.42 K | 67.89 K |
| CIX | Compx International Inc | 9.0754 | 476.9 M | -0.1879 | -2.03 | 6.86 K | 62.23 K |
| DXR | Daxor Corp | 9.20 | 49.33 M | -0.49 | -5.06 | 6.35 K | 58.44 K |
| ESBA | Empire State Realty Op LP | 12.6549 | 1.46 B | -0.1864 | -1.45 | 3.5 K | 44.29 K |
| DSS | Document Security Systems | 168.78 | 4.62 M | -7.7379 | -4.38 | 227 | 38.31 K |
| SER | Serina Therapeutics Inc | 51.4286 | 35.05 M | -0.7143 | -1.37 | 605 | 31.11 K |
| AUMN | Golden Minerals Company | 5.675 | 3.4 M | -0.03 | -0.53 | 4.75 K | 26.97 K |
| AIRI | Air Industries Group Inc | 12.195 | 13.6 M | -0.205 | -1.65 | 1.69 K | 20.55 K |
| PAAI | Paradium AI, Inc. | 16.50 | 42.54 M | -1.10 | -6.25 | 973 | 16.05 K |
| CPHI | China Pharma Holdings | 25.50 | 24.52 M | -0.17 | -0.66 | 313 | 7.98 K |
| OPHC | Optimumbank Hlds | 3.0618 | 111.53 M | -0.0882 | -2.8 | 2.4 K | 7.35 K |
| TOVX | Theriva Biologics Inc | 102.50 | 7.64 M | -2.50 | -2.38 | 66 | 6.76 K |
| PHGE | Biomx Ltd | 1331.90 | 4.04 M | -77.90 | -5.53 | 3 | 4 K |
| SRXH | Srx Health Solutions Inc | 488.8889 | 16.38 M | -44.4444 | -8.33 | 7 | 3.42 K |
| CCEL | Cryo-Cell Intl Inc | 6.2001 | 39.43 M | -0.1765 | -2.77 | 500 | 3.1 K |
| CMT | Core Molding Technologies Inc | 5.84 | 185.38 M | -0.04 | -0.68 | 400 | 2.34 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.5134 | -0.5312 | -3.12 | 100 | 1.65 K | |
| BMNR | Bitmine Immersion Technologies Inc | 39.9883 | 11.32 B | -5.9982 | -13.04 | 27 | 1.08 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2766 | 3.99 B | -0.6158 | -6.93 | 118 | 976.64 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10959.2598 | 1.11 B | -70.29 | -0.64 | 35.33 M | 387.19 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 29.201 | 260.38 B | -0.217 | -0.74 | 57.75 M | 1.69 B |
| BKNG | Booking Holdings Inc | 73.6576 | 119.49 B | -0.7932 | -1.07 | 12.41 M | 914.46 M |
| EXPE | Expedia Group Inc | 94.0028 | 30.76 B | -3.3509 | -3.44 | 7.97 M | 749.43 M |
| QCOM | Qualcomm Inc | 78.5255 | 176.99 B | -0.751 | -0.95 | 9.33 M | 732.81 M |
| PYPL | PayPal Holdings | 101.4874 | 49.21 B | -0.6366 | -0.62 | 6.72 M | 681.5 M |
| BIIB | Biogen Inc | 291.40 | 36.71 B | -2.74 | -0.93 | 1.86 M | 542.27 M |
| TMUS | T-Mobile US | 74.4476 | 171.61 B | -2.1056 | -2.75 | 4.35 M | 323.55 M |
| CTAS | Cintas Corp | 61.1605 | 88.29 B | -0.4159 | -0.68 | 4.76 M | 291.42 M |
| AAL | American Airlines Group | 29.4113 | 8.73 B | -1.0661 | -3.5 | 8.66 M | 254.79 M |
| EBAY | Ebay Inc | 31.4531 | 53.54 B | -0.1614 | -0.51 | 6.18 M | 194.46 M |
| TTWO | Take-Two Interactive Software | 118.99 | 40.18 B | -0.66 | -0.55 | 1.62 M | 193.01 M |
| DLTR | Dollar Tree Inc | 107.69 | 24.61 B | -1.24 | -1.14 | 1.7 M | 182.84 M |
| LYFT | Lyft Inc Class A | 42.33 | 6.47 B | -0.64 | -1.49 | 4.29 M | 181.74 M |
| CSX | CSX Corp | 22.2268 | 90.99 B | -0.3513 | -1.56 | 8.15 M | 181.25 M |
| COHR | Coherent Inc | 32.48 | 37.98 B | -2.68 | -7.62 | 5.28 M | 171.45 M |
| PDD | Pinduoduo Inc ADR | 41.57 | 118.18 B | -0.35 | -0.83 | 4.07 M | 169.38 M |
| EQIX | Equinix Inc | 470.5709 | 100.25 B | -3.3306 | -0.7 | 358 K | 168.46 M |
| MCHP | Microchip Technology | 41.3637 | 31.68 B | -0.393 | -0.94 | 3.8 M | 157.27 M |
| CGC | Canopy Growth Corp | 192.50 | 292.72 M | -10.50 | -5.17 | 755.68 K | 145.47 M |
| UAL | United Airlines Holdings Inc | 92.72 | 36.63 B | -0.81 | -0.87 | 1.54 M | 142.97 M |
| Z | Zillow Group Cl C | 37.83 | 6.66 B | -0.80 | -2.07 | 3.67 M | 138.95 M |
| ROST | Ross Stores Inc | 104.1697 | 74.13 B | -1.1359 | -1.08 | 1.33 M | 138.24 M |
| DPZ | Domino's Pizza Inc Common Stock | 256.7759 | 11 B | -2.5966 | -1 | 522.4 K | 134.14 M |
| WYNN | Wynn Resorts Ltd | 115.1662 | 8.56 B | -0.8394 | -0.72 | 1.16 M | 133.1 M |
| SBAC | SBA Communications | 207.9839 | 19.78 B | -2.0487 | -0.98 | 637.4 K | 132.57 M |
| PPLI | People Incorporated | 39.0392 | 3.16 B | -0.3199 | -0.81 | 3.31 M | 129.32 M |
| FOXA | Fox Corp Cl A | 31.6627 | 28.11 B | -0.4637 | -1.44 | 3.91 M | 123.68 M |
| CHRW | C.H. Robinson Ww | 64.8142 | 14.53 B | -1.1676 | -1.77 | 1.73 M | 112.42 M |
| CPRT | Copart Inc | 20.57 | 29.6 B | -0.17 | -0.82 | 5.05 M | 103.88 M |
| AKAM | Akamai Technologies | 84.72 | 11.94 B | -0.47 | -0.55 | 1.18 M | 100.13 M |
| GRMN | Garmin Ltd | 83.2071 | 55.03 B | -0.5974 | -0.71 | 1.2 M | 99.81 M |
| HAS | Hasbro Inc | 74.257 | 16.63 B | -0.8732 | -1.16 | 1.34 M | 99.26 M |
| CRON | Cronos Group Inc | 7.83 | 1.33 B | -0.25 | -3.09 | 11.8 M | 92.39 M |
| HST | Host Marriott Financial Trust | 13.3095 | 17.1 B | -0.1981 | -1.47 | 6.38 M | 84.93 M |
| VRSN | Verisign Inc | 182.1177 | 27.69 B | -1.3334 | -0.73 | 425.95 K | 77.57 M |
| JBLU | Jetblue Airways Cp | 19.30 | 1.38 B | -0.46 | -2.33 | 4 M | 77.18 M |
| ZION | Zions Bancorp | 40.6349 | 9.45 B | -0.2083 | -0.51 | 1.88 M | 76.52 M |
| FIVE | Five Below Inc | 123.15 | 13.23 B | -1.12 | -0.9 | 617.69 K | 76.07 M |
| PCAR | Paccar Inc | 41.6111 | 53.69 B | -0.2567 | -0.61 | 1.8 M | 75.01 M |
| NXST | Nexstar Media Group Inc | 87.9823 | 5.85 B | -1.6722 | -1.87 | 849.35 K | 74.73 M |
| TLRY | Tilray Inc | 215.70 | 431.54 M | -3.50 | -1.6 | 327.3 K | 70.6 M |
| INMD | Inmode Ltd | 21.975 | 767.06 M | -0.73 | -3.22 | 3.19 M | 70.07 M |
| EHTH | Ehealth Inc | 75.24 | 15.05 M | -3.72 | -4.71 | 877.05 K | 65.99 M |
| NKTR | Nektar Therapeutics | 305.175 | 1.27 B | -9.525 | -3.03 | 214.88 K | 65.58 M |
| XTIA | Xti Aerospace Inc | 6.55 | 34.27 M | -0.58 | -8.13 | 9.88 M | 64.71 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 7.3104 | 182.52 M | -1.541 | -17.41 | 8.49 M | 62.09 M |
| JKHY | Jack Henry & Assoc | 136.1495 | 12.15 B | -1.2478 | -0.91 | 451.1 K | 61.42 M |
| GEN | Gen Digital Inc | 12.1723 | 17.67 B | -0.0754 | -0.62 | 5.02 M | 61.12 M |
| CINF | Cincinnati Financial | 91.8269 | 28.47 B | -0.4821 | -0.52 | 664 K | 60.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.5678 | 47.54 B | -0.1009 | -0.54 | 3.22 M | 59.82 M |
| IPGP | Ipg Photonics Corp | 140.90 | 2.78 B | -1.89 | -1.32 | 415.5 K | 58.54 M |
| FFIV | F5 Networks Inc | 146.41 | 17.66 B | -1.28 | -0.87 | 368.31 K | 53.92 M |
| BILI | Bilibili Inc ADR | 16.68 | 6.06 B | -0.09 | -0.54 | 3.22 M | 53.64 M |
| CGNX | Cognex Cp | 48.5989 | 8.04 B | -1.0695 | -2.15 | 1.05 M | 51.02 M |
| TRMB | Trimble Navigation | 39.19 | 12.4 B | -0.95 | -2.37 | 1.29 M | 50.69 M |
| ACB | Aurora Cannabis Inc. Common Shares | 428.40 | 331.74 M | -6.00 | -1.38 | 113.33 K | 48.55 M |
| AXON | Axon Enterprise Inc | 64.01 | 25.49 B | -0.44 | -0.68 | 754.5 K | 48.3 M |
| LBTYK | Liberty Global Ord C | 11.8667 | 3.23 B | -0.4133 | -3.37 | 4.03 M | 47.78 M |
| CZR | Caesars Entertainment Inc | 50.98 | 5.96 B | -0.52 | -1.01 | 922.9 K | 47.05 M |
| NBIS | Nebius Group N.V. | 33.87 | 35.2 B | -0.36 | -1.05 | 1.35 M | 45.62 M |
| ACGL | Arch Capital Grp Ltd | 38.5304 | 34.92 B | -0.2568 | -0.66 | 1.14 M | 44.07 M |
| LPLA | Lpl Financial Hld | 83.1097 | 23.01 B | -0.7877 | -0.94 | 528.8 K | 43.95 M |
| ASND | Ascendis Pharma ADR | 111.24 | 16.9 B | -2.03 | -1.79 | 383.12 K | 42.62 M |
| PAA | Plains All American Pipeline LP | 10.4074 | 16.88 B | -0.1125 | -1.07 | 4.05 M | 42.12 M |
| WING | Wingstop Inc | 67.8444 | 4.42 B | -0.9995 | -1.45 | 618.3 K | 41.95 M |
| MPWR | Monolithic Power Sys | 154.7738 | 58.06 B | -1.2854 | -0.82 | 263.8 K | 40.83 M |
| HTHT | Huazhu Group Ltd ADR | 32.9085 | 16.1 B | -0.3825 | -1.15 | 1.22 M | 40.2 M |
| TXRH | Texas Roadhouse Inc | 54.2363 | 12.07 B | -0.8962 | -1.63 | 730.62 K | 39.63 M |
| LBTYA | Liberty Global Ord A | 12.2449 | 3.29 B | -0.5151 | -4.04 | 3.17 M | 38.85 M |
| ALNY | Alnylam Pharmaceuticals | 90.85 | 20.89 B | -1.60 | -1.73 | 426.5 K | 38.75 M |
| PAGP | Plains Gp Holdings LP | 10.9662 | 6.01 B | -0.1488 | -1.34 | 3.49 M | 38.25 M |
| AVT | Avnet Inc | 34.7096 | 6.52 B | -0.3643 | -1.04 | 1.1 M | 38.2 M |
| JACK | Jack IN The Box Inc | 73.3639 | 270.24 M | -1.311 | -1.76 | 506.3 K | 37.14 M |
| MOMO | Hello Group Inc ADR | 24.6951 | 660.72 M | -0.3224 | -1.29 | 1.47 M | 36.18 M |
| EXEL | Exelixis Inc | 15.34 | 16.98 B | -0.21 | -1.35 | 2.27 M | 34.82 M |
| MAT | Mattel Inc | 12.01 | 4.39 B | -0.10 | -0.83 | 2.88 M | 34.57 M |
| SLDB | Solid Biosciences Inc | 42.30 | 735.51 M | -122.70 | -74.36 | 783.15 K | 33.13 M |
| KTOS | Kratos Defns | 19.35 | 6.61 B | -0.19 | -0.97 | 1.67 M | 32.37 M |
| CBRL | Cracker Barrel | 126.2308 | 1.45 B | -1.9578 | -1.53 | 254.4 K | 32.11 M |
| IOVA | Iovance Biotherapeutics Inc | 22.90 | 3.72 B | -0.97 | -4.06 | 1.36 M | 31.13 M |
| FOX | Fox Corp Cl B | 30.8604 | 25.1 B | -0.3742 | -1.2 | 995.8 K | 30.73 M |
| WEN | Wendys Company | 16.1448 | 1.55 B | -0.1094 | -0.67 | 1.89 M | 30.51 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.5675 | 50.97 B | -0.232 | -0.54 | 707.72 K | 30.13 M |
| GT | Goodyear Tire Rubber | 16.5226 | 1.26 B | -0.2668 | -1.59 | 1.77 M | 29.21 M |
| SVC | Service Properties Trust | 17.7655 | 675.03 M | -0.3985 | -2.19 | 1.53 M | 27.1 M |
| HAIN | Hain Celestial Group | 25.60 | 13.6 M | -0.22 | -0.85 | 1.05 M | 26.88 M |
| NXTC | Nextcure Inc | 448.92 | 24.4 M | -19.32 | -4.13 | 58.77 K | 26.38 M |
| GLPI | Gaming & Leisure | 28.6332 | 11.64 B | -0.3269 | -1.13 | 905.8 K | 25.94 M |
| PTEN | Patterson-Uti Energy | 7.6138 | 3.76 B | -0.0758 | -0.99 | 3.34 M | 25.46 M |
| UTHR | United Therapeutic | 89.57 | 23.94 B | -1.39 | -1.53 | 282 K | 25.26 M |
| FTDR | Frontdoor Inc | 42.74 | 6.69 B | -0.39 | -0.9 | 585.18 K | 25.01 M |
| GNTX | Gentex Corp | 25.9894 | 4.19 B | -0.351 | -1.33 | 941.64 K | 24.47 M |
| OGI | Organigram Hlds Inc | 10.92 | 126.36 M | -2.64 | -19.47 | 2.18 M | 23.82 M |
| APPN | Appian Corp Cl A | 41.85 | 3.68 B | -0.84 | -1.97 | 561.13 K | 23.48 M |
| AMCX | AMC Networks Cl A | 40.53 | 346.09 M | -1.22 | -2.92 | 578.88 K | 23.46 M |
| NICE | Nice Ltd ADR | 158.22 | 5.52 B | -0.90 | -0.57 | 145.11 K | 22.96 M |
| ZG | Zillow Grp Inc Cl A | 37.70 | 6.85 B | -0.86 | -2.23 | 605.64 K | 22.83 M |
| ITRI | Itron Inc | 77.00 | 4.32 B | -1.43 | -1.82 | 292.19 K | 22.5 M |
| UHAL | A M E R C O | 37.4743 | 11.01 B | -0.76 | -1.99 | 576 K | 21.59 M |
| LAMR | Lamar Advertis A | 60.6412 | 15.84 B | -0.4067 | -0.67 | 351 K | 21.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 360.7337 | 137.41 B | -4.0559 | -1.11 | 5.77 M | 2.08 B |
| TWLO | Twilio | 95.09 | 31.26 B | -1.08 | -1.12 | 13.3 M | 1.26 B |
| JPM | JP Morgan Chase & Company | 108.9708 | 888.27 B | -0.6412 | -0.58 | 9.1 M | 991.84 M |
| UBER | Uber Technologies Inc | 26.70 | 140.05 B | -0.44 | -1.62 | 37.1 M | 990.45 M |
| XOM | Exxon Mobil Corporation | 56.7878 | 676.62 B | -0.7941 | -1.38 | 13.92 M | 790.42 M |
| XYZ | Block, Inc | 61.54 | 51.67 B | -2.25 | -3.53 | 11.3 M | 695.17 M |
| C | Citigroup Inc | 59.7625 | 197.05 B | -0.4219 | -0.7 | 11.07 M | 661.37 M |
| AAP | Advance Auto Parts Inc | 137.0161 | 2.75 B | -11.1269 | -7.51 | 4.36 M | 597.02 M |
| TGT | Target Corporation | 90.956 | 71.97 B | -1.7629 | -1.9 | 5.43 M | 493.85 M |
| OXY | Occidental Petroleum Corp | 34.2111 | 56.36 B | -0.3916 | -1.13 | 12.82 M | 438.71 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 46.4681 | 1.95 T | -0.401 | -0.86 | 8.63 M | 400.8 M |
| T | American Telephone and Telegraph Inc. | 22.279 | 145.71 B | -0.1138 | -0.51 | 16.55 M | 368.72 M |
| CAT | Caterpillar Inc | 128.6067 | 255.63 B | -1.4588 | -1.12 | 2.85 M | 366.07 M |
| SLB | Schlumberger N.V. | 30.8203 | 73.68 B | -0.1703 | -0.55 | 11.65 M | 359.12 M |
| NKE | Nike Inc | 86.3006 | 57.32 B | -0.5303 | -0.61 | 3.98 M | 343.7 M |
| SKYD | Skydance Corporation | 31.6049 | 40.39 B | -1.1886 | -3.62 | 10.05 M | 317.7 M |
| TME | Tencent Music Entertainment ADR | 12.5902 | 15.58 B | -1.1056 | -8.07 | 23.91 M | 301.02 M |
| MPC | Marathon Petroleum Corp | 53.1199 | 101.49 B | -0.6629 | -1.23 | 5.52 M | 293.14 M |
| UNP | Union Pacific Corp | 151.9817 | 172.38 B | -1.152 | -0.75 | 1.78 M | 269.84 M |
| HPQ | HP Inc | 15.4961 | 25.66 B | -0.0873 | -0.56 | 15.76 M | 244.18 M |
| AZO | Autozone | 1166.97 | 51.77 B | -10.0801 | -0.86 | 206.66 K | 241.16 M |
| DE | Deere & Company | 161.2805 | 181.09 B | -3.1179 | -1.9 | 1.44 M | 231.63 M |
| URI | United Rentals | 149.5948 | 65.36 B | -1.8402 | -1.22 | 1.54 M | 230.76 M |
| COP | ConocoPhillips | 46.6774 | 163.71 B | -0.5451 | -1.15 | 4.94 M | 230.58 M |
| ET | Energy Transfer LP | 6.7226 | 65.15 B | -0.1788 | -2.59 | 33.34 M | 224.11 M |
| NSC | Norfolk Southern Corp | 169.1665 | 71.86 B | -0.8502 | -0.5 | 1.28 M | 217.06 M |
| LUMN | Centurylink | 11.3672 | 4.11 B | -0.3421 | -2.92 | 18.9 M | 214.89 M |
| PSA | Public Storage | 159.2207 | 63.05 B | -1.7508 | -1.09 | 1.35 M | 214.52 M |
| ELAN | Elanco Animal Health Inc | 26.21 | 12.86 B | -0.36 | -1.35 | 7.95 M | 208.39 M |
| EQH | Axa Equitable Holdings Inc | 19.7802 | 14.14 B | -0.1437 | -0.72 | 10.4 M | 205.73 M |
| WU | Western Union Company | 17.176 | 2.15 B | -0.4576 | -2.6 | 10.74 M | 184.42 M |
| FDX | Fedex Corp | 143.092 | 72.17 B | -0.852 | -0.59 | 1.28 M | 183.17 M |
| EOG | Eog Resources | 56.0504 | 77.17 B | -0.4053 | -0.72 | 3.26 M | 182.84 M |
| CMI | Cummins Inc | 156.8795 | 61.96 B | -2.0027 | -1.26 | 1.13 M | 177.31 M |
| PLD | Prologis Inc | 72.3516 | 123.44 B | -0.5763 | -0.79 | 2.43 M | 175.94 M |
| COHR | Coherent Inc | 32.48 | -2.68 | -7.62 | 5.28 M | 171.45 M | |
| LEN | Lennar Corp | 47.4848 | 21.11 B | -0.3651 | -0.76 | 3.57 M | 169.53 M |
| VFC | V.F. Corp | 70.1397 | 8.01 B | -1.3909 | -1.94 | 2.41 M | 169.35 M |
| SPG | Simon Property Group | 107.1294 | 86.71 B | -1.2694 | -1.17 | 1.51 M | 162.23 M |
| KSS | Kohl's Corp | 39.2451 | 2.61 B | -0.3893 | -0.98 | 4.05 M | 158.84 M |
| RL | Ralph Lauren Corp | 98.806 | 22.44 B | -2.3513 | -2.32 | 1.51 M | 149.15 M |
| OPTU | OPTU | 26.51 | 286.87 M | -0.27 | -1.01 | 5.6 M | 148.34 M |
| LVS | Las Vegas Sands | 57.5381 | 26.38 B | -0.6078 | -1.05 | 2.51 M | 144.63 M |
| UGI | Ugi Corp | 31.1261 | 7.94 B | -3.5979 | -10.36 | 4.41 M | 137.23 M |
| DPZ | Domino's Pizza Inc | 256.7759 | 11.64 B | -2.5966 | -1 | 522.4 K | 134.14 M |
| HAL | Halliburton Company | 18.5914 | 26.34 B | -0.1945 | -1.04 | 6.97 M | 129.6 M |
| PH | Parker-Hannifin Corp | 180.703 | 115.74 B | -1.1709 | -0.64 | 714.3 K | 129.08 M |
| MGM | MGM Resorts International | 30.6127 | 8.18 B | -0.4445 | -1.43 | 4.16 M | 127.28 M |
| BBY | Best Buy Company | 57.9061 | 20.9 B | -0.8163 | -1.39 | 2.18 M | 126.48 M |
| APTV | Aptiv Plc | 94.9385 | 7.98 B | -0.8678 | -0.91 | 1.33 M | 125.87 M |
| DVN | Devon Energy Corp | 16.1061 | 46.43 B | -0.1152 | -0.71 | 7.76 M | 124.98 M |
| VALE | Vale S.A. ADR | 6.1937 | 49.32 B | -0.0593 | -0.95 | 20.03 M | 124.04 M |
| VTR | Ventas Inc | 45.573 | 46.93 B | -0.3889 | -0.85 | 2.72 M | 123.92 M |
| HPE | Hewlett Packard Enterprise Comp | 14.1147 | 59.43 B | -0.0976 | -0.69 | 8.41 M | 118.7 M |
| TKO | Tko Group Holdings Inc Cl A | 51.5023 | 36.02 B | -0.6342 | -1.22 | 2.27 M | 117 M |
| O | Realty Income Corp | 53.1057 | 56.31 B | -0.5608 | -1.04 | 2.14 M | 113.48 M |
| MHK | Mohawk Industries | 148.93 | 8.75 B | -1.13 | -0.75 | 749.31 K | 111.59 M |
| ALB | Albemarle Corp | 60.0442 | 11.71 B | -2.2249 | -3.57 | 1.82 M | 109.28 M |
| ESS | Essex Property Trust | 245.453 | 18.78 B | -3.4789 | -1.4 | 439.8 K | 107.95 M |
| DOW | Dow Inc | 38.5342 | 22.73 B | -0.4541 | -1.16 | 2.74 M | 105.69 M |
| YUMC | Yum China Holdings Inc | 39.5914 | 16.79 B | -0.7584 | -1.88 | 2.61 M | 103.32 M |
| LUV | Southwest Airlines Company | 53.2084 | 21.76 B | -0.3771 | -0.7 | 1.94 M | 103.01 M |
| GRMN | Garmin Ltd | 83.2071 | -0.5974 | -0.71 | 1.2 M | 99.81 M | |
| CHD | Church & Dwight Company | 62.0549 | 25.81 B | -0.4443 | -0.71 | 1.6 M | 99.28 M |
| ADM | Archer Daniels Midland | 35.8191 | 33.3 B | -0.2403 | -0.67 | 2.61 M | 93.6 M |
| VMRK | Vivmark Residential | 64.2314 | 50.69 B | -0.5776 | -0.89 | 1.44 M | 92.21 M |
| MAA | Mid-America Apartment Communities | 104.9441 | 14.14 B | -1.0447 | -0.99 | 873.5 K | 91.67 M |
| PEG | Public Service Enterprise Group Inc | 48.5113 | 36.2 B | -0.2889 | -0.59 | 1.88 M | 91.02 M |
| UI | Ubiquiti Networks | 170.1864 | 35.87 B | -1.1392 | -0.66 | 527.2 K | 89.72 M |
| TPR | Tapestry Inc | 22.6137 | 26.1 B | -0.2571 | -1.12 | 3.96 M | 89.53 M |
| GDDY | Godaddy Inc | 68.08 | 13.87 B | -0.91 | -1.32 | 1.31 M | 89.27 M |
| DRI | Darden Restaurants | 94.2798 | 25.61 B | -1.6099 | -1.68 | 931.8 K | 87.85 M |
| RIG | Transocean Inc | 4.95 | 5.85 B | -0.27 | -5.17 | 17.72 M | 87.72 M |
| FMC | FMC Corp | 81.7814 | 875.79 M | -0.5488 | -0.67 | 1.07 M | 87.61 M |
| NCLH | Norwegian Cruise Ord | 51.26 | 8.23 B | -0.66 | -1.27 | 1.69 M | 86.87 M |
| LYB | Lyondellbasell Industries NV | 63.4132 | 19.63 B | -0.4006 | -0.63 | 1.32 M | 83.39 M |
| MPT | Medical Properties Trust, Inc. | 12.2726 | 1.08 B | -0.0993 | -0.8 | 6.79 M | 83.39 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.491 | 119.41 B | -0.0763 | -1.67 | 18.28 M | 82.07 M |
| CLX | Clorox Company | 118.5809 | 12.09 B | -1.24 | -1.03 | 686.5 K | 81.41 M |
| GWW | W.W. Grainger | 301.8653 | 67.45 B | -1.5861 | -0.52 | 269.5 K | 81.35 M |
| APH | Amphenol Corp | 23.8798 | 184.18 B | -0.1553 | -0.65 | 3.4 M | 81.29 M |
| NOK | Nokia Corp ADR | 3.118 | -0.0178 | -0.57 | 25.82 M | 80.5 M | |
| CNI | Canadian National Railway | 81.7046 | 74.4 B | -0.4386 | -0.53 | 951.91 K | 77.78 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2509 | 81.45 B | -0.0846 | -1.95 | 18.27 M | 77.65 M |
| TOL | Toll Brothers Inc | 36.8249 | 14.06 B | -0.5949 | -1.59 | 2.11 M | 77.61 M |
| WSM | Williams-Sonoma | 30.9751 | 29.92 B | -0.3955 | -1.26 | 2.37 M | 73.55 M |
| ALLY | Ally Financial | 25.3468 | 11.45 B | -0.2115 | -0.83 | 2.87 M | 72.82 M |
| FICO | Fair Isaac and Company | 334.42 | 15.22 B | -1.69 | -0.5 | 214.71 K | 71.8 M |
| GLW | Corning Inc | 24.8059 | 91.42 B | -0.268 | -1.07 | 2.85 M | 70.6 M |
| MTB | M&T Bank Corp | 134.1715 | 31.29 B | -0.9567 | -0.71 | 524.84 K | 70.42 M |
| SAP | SAP Ag ADR | 120.6937 | 269.45 B | -1.2571 | -1.03 | 582.6 K | 70.32 M |
| TDC | Teradata Corp | 25.86 | 2.96 B | -0.58 | -2.19 | 2.69 M | 69.62 M |
| QSR | Restaurant Brands International | 53.4377 | 35.56 B | -0.2706 | -0.5 | 1.29 M | 68.92 M |
| TRGP | Targa Resources | 33.282 | 56.74 B | -0.3344 | -0.99 | 2.06 M | 68.42 M |
| DINO | HF Sinclair Corp | 42.7619 | 16.65 B | -0.5521 | -1.27 | 1.59 M | 68.04 M |
| UAA | Under Armour | 17.29 | 2.27 B | -0.28 | -1.59 | 3.83 M | 66.25 M |
| EDU | New Oriental Education & Technology Group ADR | 117.2313 | 8.53 B | -1.2244 | -1.03 | 561.08 K | 65.78 M |
| TAP | Molson Coors Brewing Company | 44.3548 | 7.52 B | -0.539 | -1.2 | 1.48 M | 65.7 M |
| AYI | Acuity Brands Inc | 123.4913 | 9.67 B | -1.0287 | -0.83 | 520.5 K | 64.28 M |
| FHN | First Horizon Corp | 13.0318 | 10.92 B | -0.0859 | -0.65 | 4.9 M | 63.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 32.1034 | -0.2435 | -0.75 | 4.62 M | 148.41 M | |
| TRI | Thomson Reuters Corp | 79.5387 | -0.4754 | -0.59 | 903.6 K | 71.87 M | |
| WEED | Canopy Growth Corp | 254.20 | -14.30 | -5.33 | 185.77 K | 47.22 M | |
| FM | First Quantum Minerals Ltd | 11.7471 | -0.2762 | -2.3 | 3.46 M | 40.66 M | |
| PSK | Prairiesky Royalty Ltd | 5.3271 | -0.0755 | -1.4 | 6.91 M | 36.79 M | |
| OVV | Ovintiv Inc | 24.6791 | -0.4961 | -1.97 | 1.38 M | 34.13 M | |
| TECK-B | Teck Resources Limited | 20.0733 | -0.2382 | -1.17 | 1.62 M | 32.51 M | |
| IMO | Imperial Oil | 28.623 | -0.9864 | -3.33 | 1.12 M | 32.13 M | |
| IFC | Intact Financial Corp | 117.5427 | -0.6616 | -0.56 | 260.9 K | 30.67 M | |
| PBH | Premium Brands Holdings Corp | 65.8792 | -0.9225 | -1.38 | 463.13 K | 30.51 M | |
| VET | Vermilion Energy Inc | 15.9673 | -0.3024 | -1.86 | 1.82 M | 29.06 M | |
| CVE | Cenovus Energy Inc | 10.5746 | -0.1385 | -1.29 | 2.43 M | 25.72 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.5924 | -0.2493 | -0.6 | 589.31 K | 24.51 M | |
| ACB | Aurora Cannabis Inc | 565.2001 | -8.3999 | -1.46 | 39.33 K | 22.23 M | |
| MX | Methanex Corp | 47.465 | -0.9415 | -1.94 | 461.47 K | 21.9 M | |
| OGI | Organigram Holdings Inc | 14.28 | -3.56 | -19.96 | 1.51 M | 21.56 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 22.3269 | -0.1132 | -0.5 | 804.65 K | 17.97 M | |
| TOU | Tourmaline Oil Corp | 8.1845 | -0.1186 | -1.43 | 2.07 M | 16.98 M | |
| HBM | Hudbay Minerals Inc | 4.3648 | -0.4031 | -8.45 | 3.65 M | 15.92 M | |
| PD | Precision Drilling Corp | 28.20 | -1.00 | -3.42 | 551.38 K | 15.55 M | |
| LABS | Medipharm Labs Corp | 4.42 | -0.63 | -12.48 | 3.39 M | 14.97 M | |
| CRON | Cronos Group Inc | 10.40 | -0.29 | -2.71 | 1.32 M | 13.69 M | |
| BBD-B | Bombardier Inc Series B | 48.50 | -3.25 | -6.28 | 277.67 K | 13.47 M | |
| SAP | Saputo Inc | 34.5785 | -0.1808 | -0.52 | 317.6 K | 10.98 M | |
| ACO-X | ATCO Ltd | 37.2776 | -0.341 | -0.91 | 294.38 K | 10.97 M | |
| BBD-A | Bombardier Inc | 50.00 | -2.50 | -4.76 | 205.54 K | 10.28 M | |
| PXT | Parex Resources Inc | 14.6477 | -0.2519 | -1.69 | 692.6 K | 10.14 M | |
| LUN | Lundin Mining Corp | 6.0456 | -0.0576 | -0.94 | 1.58 M | 9.57 M | |
| SJ | Stella Jones Inc | 34.094 | -1.0452 | -2.97 | 274 K | 9.34 M | |
| MFI | Maple Leaf Foods | 15.1265 | -0.223 | -1.45 | 594.24 K | 8.99 M | |
| LNR | Linamar Corp | 41.2759 | -0.7625 | -1.81 | 213.72 K | 8.82 M | |
| D-UN | Dream Office Real Estate Investment Trust | 52.8564 | -0.5999 | -1.12 | 136.48 K | 7.21 M | |
| CWEB | Charlotte's Web Holdings Inc | 13.28 | -0.90 | -6.35 | 494.5 K | 6.57 M | |
| TXG | Torex Gold Resources Inc | 18.5999 | -0.2489 | -1.32 | 344.98 K | 6.42 M | |
| ATS | Ats Corp | 20.00 | -0.50 | -2.44 | 307.5 K | 6.15 M | |
| TFII | Tfi International Inc | 38.8931 | -0.1979 | -0.51 | 141.68 K | 5.51 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.3292 | -0.2055 | -2.16 | 558.07 K | 5.21 M | |
| CGX | Cineplex Inc | 22.0918 | -0.1576 | -0.71 | 232.36 K | 5.13 M | |
| WTE | Westshore Terminals Investment Corp | 15.3677 | -0.2272 | -1.46 | 290.04 K | 4.46 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.2821 | -0.2119 | -1.7 | 340.11 K | 4.18 M | |
| CCO | Cameco Corp | 12.2817 | -0.1073 | -0.87 | 323.27 K | 3.97 M | |
| PSI | Pason Systems Inc | 10.1326 | -0.1995 | -1.93 | 369.42 K | 3.74 M | |
| WPK | Winpak Ltd | 39.5195 | -0.2554 | -0.64 | 78.72 K | 3.11 M | |
| DSG | Descartes Sys | 52.77 | -0.62 | -1.16 | 57.45 K | 3.03 M | |
| CAS | Cascades Inc | 9.9089 | -0.1074 | -1.07 | 285.49 K | 2.83 M | |
| RCH | Richelieu Hardware Ltd | 25.3631 | -0.2211 | -0.86 | 96.7 K | 2.45 M | |
| TSU | Trisura Group Ltd | 9.13 | -0.05 | -0.54 | 256.22 K | 2.34 M | |
| GUD | Knight Therapeutics Inc | 8.08 | -0.14 | -1.7 | 276.4 K | 2.23 M | |
| AOV | Amotiv Limited | 8.08 | -0.14 | -1.7 | 276.37 K | 2.23 M | |
| RFA | RFA Financial Inc. | 28.9404 | -0.2508 | -0.86 | 56.76 K | 1.64 M | |
| IVN | Ivanhoe Mines Ltd | 3.64 | -0.03 | -0.82 | 437 K | 1.59 M | |
| CLS | Celestica Inc Sv | 10.50 | -0.13 | -1.22 | 151 K | 1.59 M | |
| TCL-A | Transcontinental Inc | 10.4439 | -0.1549 | -1.46 | 143.5 K | 1.5 M | |
| SPB | Superior Plus Corp | 3.7197 | -0.0306 | -0.82 | 390.98 K | 1.45 M | |
| SNDY | Sunday Lake Gold Corp. | 11.80 | -1.00 | -7.81 | 105.31 K | 1.24 M | |
| GTE | Gran Tierra Energy Inc | 13.30 | -0.10 | -0.75 | 85.71 K | 1.14 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.3217 | -0.0733 | -1.36 | 210.03 K | 1.12 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.5273 | -0.1617 | -1.51 | 103.14 K | 1.09 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.0812 | -0.0828 | -0.58 | 64.45 K | 907.6 K | |
| TRZ | Transat At Inc | 15.76 | -0.11 | -0.69 | 57.12 K | 900.29 K | |
| FRU | Freehold Royalties Ltd | 4.1988 | -0.0379 | -0.89 | 208.15 K | 873.97 K | |
| RSI | Rogers Sugar Inc | 3.4439 | -0.0198 | -0.57 | 240.44 K | 828.05 K | |
| LGO | Largo Resources Ltd | 12.10 | -0.50 | -3.97 | 67.91 K | 821.71 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.6617 | -0.1324 | -1.51 | 92.88 K | 804.5 K | |
| LAS-A | Lassonde Industries Inc | 144.4555 | -0.8896 | -0.61 | 4.99 K | 720.69 K | |
| TOT | Total Energy Services Inc | 4.7505 | -0.1641 | -3.34 | 131.56 K | 624.96 K | |
| SRV-UN | SIR Royalty Income Fund | 6.0362 | -0.337 | -5.29 | 101.86 K | 614.84 K | |
| ALS | Altius Minerals Corp | 10.1407 | -0.1537 | -1.49 | 60.19 K | 610.33 K | |
| RAY | Stingray Group Inc. | 5.1555 | -0.0673 | -1.29 | 111.4 K | 574.32 K | |
| PIF | Polaris Infrastructure Inc | 8.1376 | -0.2163 | -2.59 | 66.3 K | 539.52 K | |
| SII | Sprott Inc | 22.7434 | -0.5768 | -2.47 | 22.67 K | 515.59 K | |
| SGR-UN | Slate Grocery REIT | 7.0625 | -0.0721 | -1.01 | 69.3 K | 489.43 K | |
| AETR | Aetherion Technologies Inc. | 35.30 | -1.50 | -4.08 | 11.33 K | 400.05 K | |
| WPRT | Westport Fuel Systems Inc | 35.30 | -1.50 | -4.08 | 11.33 K | 400.05 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.3333 | -0.052 | -0.7 | 54.28 K | 398.04 K | |
| TWM | Tidewater Midstream and Infras Ltd | 344.1861 | -3.3744 | -0.97 | 1.13 K | 387.55 K | |
| DFN | Dividend 15 Split Corp | 3.1452 | -0.0185 | -0.58 | 98.8 K | 310.75 K | |
| MRC | Morguard Corp | 194.3559 | -2.646 | -1.34 | 1.55 K | 302.22 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.7623 | -0.0871 | -0.8 | 24.23 K | 260.8 K | |
| BDT | Bird Construction Inc | 4.8571 | -0.2799 | -5.45 | 45.9 K | 222.94 K | |
| KPT | Kp Tissue Inc | 6.0248 | -0.1246 | -2.03 | 35.9 K | 216.29 K | |
| IPCO | International Petroleum Corp | 5.58 | -0.07 | -1.24 | 38.6 K | 215.39 K | |
| STC | Sangoma Technologies Corp | 14.98 | -0.14 | -0.93 | 13.46 K | 201.59 K | |
| LNF | Leons Furniture | 10.811 | -0.1173 | -1.07 | 17.7 K | 191.32 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.4159 | -0.0945 | -1.11 | 22.41 K | 188.64 K | |
| BCE-PE | Bce Inc Pref E | 9.8417 | -0.0517 | -0.52 | 18.7 K | 184.04 K | |
| XTC | Exco Tech | 5.6459 | -0.0782 | -1.37 | 27.96 K | 157.88 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.7527 | -0.0614 | -0.57 | 14.21 K | 152.8 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.2112 | -0.0473 | -0.57 | 18.37 K | 150.86 K | |
| BN-PFG | Brookfield Corporation | 12.9601 | -0.0724 | -0.56 | 11.6 K | 150.34 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 12.4786 | -0.1917 | -1.51 | 11.52 K | 143.75 K | |
| CGY | Calian Group Ltd | 31.8236 | -0.8655 | -2.65 | 3.68 K | 117.21 K | |
| FCD-UN | Firm Capital Property Trust | 3.9126 | -0.0284 | -0.72 | 29.8 K | 116.6 K | |
| ET | Evertz Technologies Ltd | 7.4007 | -0.0412 | -0.55 | 15.4 K | 113.97 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.1885 | -0.107 | -1.15 | 11.32 K | 104.01 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.9741 | -0.0809 | -0.8 | 10.1 K | 100.74 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.178 | -0.104 | -0.92 | 8.84 K | 98.79 K | |
| TSND | Terrascend Corp | 3.93 | -0.02 | -0.51 | 20.3 K | 79.78 K | |
| BCE-PC | BCE Inc Pref AC | 10.3063 | -0.0972 | -0.93 | 7.74 K | 79.77 K | |
| BCE-PG | Bce Inc Pref G | 10.3535 | -0.1502 | -1.43 | 6.51 K | 67.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KLDI | KLDiscovery Inc | 10.07 | 5.67 M | -0.07 | -0.69 | 3.63 M | 36.51 M |
| EMWPF | Eros Media World Plc | 46.00 | 1.9 K | -0.80 | -1.71 | 122.04 K | 5.61 M |
| ERFB | ERF Wireless Inc | 36.00 | 84.13 K | -2.00 | -5.26 | 96.52 K | 3.47 M |
| BRDCY | Bridgestone Corporation | 20.349 | 32.14 B | -0.3344 | -1.62 | 102.7 K | 2.09 M |
| SYNE | Synthesis Energy Systems Inc | 7.46 | 157 | -0.53 | -6.63 | 143.27 K | 1.07 M |
| HMLPF | HMLPF | 26.27 | -0.23 | -0.87 | 20.17 K | 529.97 K | |
| CMBMF | Cambium Networks Corporation | 7.36 | 5.81 K | -0.37 | -4.79 | 64.75 K | 476.58 K |
| BYDDY | BYD Company Limited | 9.73 | 86.16 B | -0.09 | -0.92 | 46.71 K | 454.51 K |
| NTPIF | Nam Tai Property Inc. | 8.96 | 268.43 M | -0.10 | -1.1 | 26.52 K | 237.6 K |
| SHWZ | Medicine Man Technologies Inc | 3.02 | -0.11 | -3.51 | 74.97 K | 226.42 K | |
| PSBYP | PS Business Parks Inc. | 21.1271 | -0.1247 | -0.59 | 5.1 K | 107.75 K | |
| LUGDF | Lundin Gold Inc | 5.2681 | 16.83 B | -0.0291 | -0.55 | 14.6 K | 76.91 K |
| SIRC | Solar Integrated Roofing Corporation | 4.41 | -0.09 | -2 | 8.4 K | 37.06 K | |
| MDLM | Medley Management Inc | 29.7921 | 612 | -0.8539 | -2.79 | 968 | 28.84 K |
| MALG | Microalliance Group Inc. | 24.60 | 913.97 M | -11.70 | -32.23 | 151 | 3.71 K |
| ORBT | Orbit International Corporation | 5.676 | 8.33 M | -0.0978 | -1.69 | 400 | 2.27 K |
| BANT | Bantec Inc | 100.00 | 5.35 K | -50.00 | -33.33 | 11 | 1.1 K |
| GTEH | GenTech Holdings Inc | 12.50 | 1.22 K | -1.50 | -10.71 | 74 | 925 |
| DVTC | Development Technologies Corp | 5.70 | 231.63 M | -3.30 | -36.67 | 73 | 416.1 |
| ENDV | Endonovo Therapeutics Inc | 5.20 | 180.75 K | -0.60 | -10.34 | 7 | 36.4 |
| TMGI | The Marquie Group Inc | 34000.00 | 102.17 K | -1000.00 | -2.86 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 25.50 | -0.50 | -1.92 | 135.07 K | 3.44 M | |
| BLDS | Badlands Resources Inc. | 3.40 | -0.10 | -2.86 | 42.88 K | 145.79 K | |
| LA | Los Andes Copper Ltd | 3.40 | -0.10 | -2.86 | 41.5 K | 141.1 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.4151 | -0.1751 | -4.88 | 16.73 K | 57.13 K | |
| PTF | Pender Growth Fund Inc | 3.13 | -0.02 | -0.63 | 11.4 K | 35.68 K | |
| HITI | High Tide Inc | 3.675 | -0.15 | -3.92 | 5.98 K | 21.98 K | |
| PVF-UN | Partners Value Investments LP | 45.6691 | -0.7136 | -1.54 | 400 | 18.27 K | |
| GBU | Gabriel Resources Ltd | 6.80 | -0.10 | -1.45 | 2 K | 13.6 K | |
| AEC | Anfield Energy Inc | 7.50 | 61.41 M | -0.75 | -9.09 | 420 | 3.15 K |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8334 | -0.0711 | -1.45 | 200 | 966.68 | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 68 | 306 | |
| TNX | TenX Protocols Inc. | 143.1754 | -2.55 | -1.75 | 0 | 0 |