Losers for 12 November 2019 from 00:00:00 until 23:59:59
Losers for 12 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.6485 | 56.1 B | -0.7439 | -3.32 | 398 K |
| GSAT | Globalstar | 5.85 | 10.33 B | -0.15 | -2.5 | 30.17 K |
| BMNR | Bitmine Immersion Technologies Inc | 39.9883 | 8.86 B | -5.9982 | -13.04 | 27 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2766 | 4.58 B | -0.6158 | -6.93 | 118 |
| SEB | Seaboard Corporation | 4039.7693 | 4.24 B | -58.717 | -1.43 | 400 |
| LEU | Centrus Energy Corp | 7.39 | 3.43 B | -0.39 | -5.01 | 87.7 K |
| NHC | National Healthcare Corp | 68.3687 | 3.4 B | -0.6479 | -0.94 | 33.2 K |
| ESBA | Empire State Realty Op LP | 12.6549 | 1.58 B | -0.1864 | -1.45 | 3.5 K |
| SRXH | Srx Health Solutions Inc | 488.8889 | 1.56 B | -44.4444 | -8.33 | 7 |
| NEWP | New Pacific Metals Corp | 3.21 | 795.8 M | -0.02 | -0.62 | 114.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.0156 | 689.61 M | -0.0277 | -0.69 | 41.95 K |
| CATX | Perspective Therapeutics Inc | 3.40 | 411.71 M | -0.10 | -2.86 | 25.93 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.1723 | 310.99 M | -0.0999 | -0.89 | 16 K |
| CIX | Compx International Inc | 9.0754 | 308.08 M | -0.1879 | -2.03 | 6.86 K |
| SENS | Senseonics Holdings | 20.40 | 293.9 M | -1.60 | -7.27 | 159.29 K |
| GENC | Gencor Industries IN | 12.53 | 218.69 M | -0.10 | -0.79 | 5.42 K |
| CMT | Core Molding Technologies Inc | 5.84 | 201.07 M | -0.04 | -0.68 | 400 |
| STXS | Stereotaxis Inc | 3.38 | 184.72 M | -0.20 | -5.59 | 93.35 K |
| NINE | Nine Energy Service, Inc. | 5.67 | 160.7 M | -0.30 | -5.03 | 179.46 K |
| IBIO | Ibio Inc | 75.00 | 80.48 M | -5.00 | -6.25 | 1.09 K |
| OPHC | Optimumbank Hlds | 3.0618 | 71.28 M | -0.0882 | -2.8 | 2.4 K |
| DXR | Daxor Corp | 9.20 | 61.48 M | -0.49 | -5.06 | 6.35 K |
| FSP | Franklin Street Properties | 6.2759 | 53.37 M | -0.1173 | -1.83 | 289 K |
| LGL | LGL Group | 4.7059 | 44.87 M | -0.1357 | -2.8 | 92.56 K |
| AREN | The Arena Group Holdings Inc | 16.50 | 41.08 M | -1.10 | -6.25 | 973 |
| TOON | Kartoon Studios Inc | 5.62 | 40.61 M | -0.38 | -6.33 | 26.99 K |
| SDEV | Stablecoin Development Corporation | 2348.2627 | 37.42 M | -121.4619 | -4.92 | 52 |
| PLAG | Planet Green Holdings Corp | 34.50 | 32.74 M | -1.30 | -3.63 | 5.75 K |
| SER | Serina Therapeutics Inc | 51.4286 | 29.25 M | -0.7143 | -1.37 | 605 |
| CCEL | Cryo-Cell Intl Inc | 6.2001 | 29.08 M | -0.1765 | -2.77 | 500 |
| CPHI | China Pharma Holdings | 25.50 | 27.7 M | -0.17 | -0.66 | 313 |
| VNRX | Volitionrx Ltd | 5.19 | 16.09 M | -0.31 | -5.64 | 190.52 K |
| REED | Reed's, Inc. | 201.00 | 15.65 M | -3.69 | -1.8 | 1.4 K |
| AIRI | Air Industries Group Inc | 12.195 | 14.6 M | -0.205 | -1.65 | 1.69 K |
| TOVX | Theriva Biologics Inc | 102.50 | 11.68 M | -2.50 | -2.38 | 66 |
| CANF | Can-Fite Biopharma Ltd ADR | 484.00 | 8.14 M | -12.00 | -2.42 | 247 |
| DSS | Document Security Systems | 168.78 | 6.26 M | -7.7379 | -4.38 | 227 |
| TOPS | Top Ships Inc | 5700.00 | 4.32 M | -360.00 | -5.94 | 77 |
| PHGE | Biomx Ltd | 1331.90 | 3.56 M | -77.90 | -5.53 | 3 |
| PW | Power REIT | 8.75 | 3.38 M | -0.56 | -6.02 | 23.36 K |
| AUMN | Golden Minerals Company | 5.675 | 3.03 M | -0.03 | -0.53 | 4.75 K |
| OGEN | Oragenics Inc | 828.00 | 2.61 M | -18.00 | -2.13 | 145 |
| SCPX | Scorpius Holdings Inc | 582.4566 | 67.26 K | -43.904 | -7.01 | 248 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.5134 | -0.5312 | -3.12 | 100 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 16.692 | 1.29 B | -0.11 | -0.65 | 93.98 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10959.2598 | 6.06 T | -70.29 | -0.64 | 35.33 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 29.201 | 320.1 B | -0.217 | -0.74 | 57.75 M |
| TMUS | T-Mobile US | 74.4476 | 196.73 B | -2.1056 | -2.75 | 4.35 M |
| QCOM | Qualcomm Inc | 78.5255 | 196.55 B | -0.751 | -0.95 | 9.33 M |
| BKNG | Booking Holdings Inc | 73.6576 | 140.28 B | -0.7932 | -1.07 | 12.41 M |
| PDD | Pinduoduo Inc ADR | 41.57 | 119.2 B | -0.35 | -0.83 | 4.07 M |
| EQIX | Equinix Inc | 470.5709 | 98.51 B | -3.3306 | -0.7 | 358 K |
| CSX | CSX Corp | 22.2268 | 90.7 B | -0.3513 | -1.56 | 8.15 M |
| CTAS | Cintas Corp | 61.1605 | 71.32 B | -0.4159 | -0.68 | 4.76 M |
| ROST | Ross Stores Inc | 104.1697 | 67.8 B | -1.1359 | -1.08 | 1.33 M |
| PCAR | Paccar Inc | 41.6111 | 66.26 B | -0.2567 | -0.61 | 1.8 M |
| MPWR | Monolithic Power Sys | 154.7738 | 66.14 B | -1.2854 | -0.82 | 263.8 K |
| COHR | Coherent Inc | 32.48 | 65.68 B | -2.68 | -7.62 | 5.28 M |
| WBD | Discovery Inc Series A | 30.74 | 65.49 B | -0.22 | -0.71 | 2.69 M |
| NBIS | Nebius Group N.V. | 33.87 | 54.09 B | -0.36 | -1.05 | 1.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.5678 | 52.83 B | -0.1009 | -0.54 | 3.22 M |
| EBAY | Ebay Inc | 31.4531 | 50.47 B | -0.1614 | -0.51 | 6.18 M |
| AXON | Axon Enterprise Inc | 64.01 | 50.16 B | -0.44 | -0.68 | 754.5 K |
| TTWO | Take-Two Interactive Software | 118.99 | 47.98 B | -0.66 | -0.55 | 1.62 M |
| MCHP | Microchip Technology | 41.3637 | 47.48 B | -0.393 | -0.94 | 3.8 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.5675 | 47.36 B | -0.232 | -0.54 | 707.72 K |
| GRMN | Garmin Ltd | 83.2071 | 47.29 B | -0.5974 | -0.71 | 1.2 M |
| UAL | United Airlines Holdings Inc | 92.72 | 43.01 B | -0.81 | -0.87 | 1.54 M |
| ALNY | Alnylam Pharmaceuticals | 90.85 | 41.79 B | -1.60 | -1.73 | 426.5 K |
| PYPL | PayPal Holdings | 101.4874 | 39.77 B | -0.6366 | -0.62 | 6.72 M |
| TRI | Thomson Reuters Corporation Common Shares | 60.1517 | 38.35 B | -0.423 | -0.7 | 339.8 K |
| ESLT | Elbit Systems Ltd | 150.1486 | 37.98 B | -1.2845 | -0.85 | 14.8 K |
| ACGL | Arch Capital Grp Ltd | 38.5304 | 35.57 B | -0.2568 | -0.66 | 1.14 M |
| EXPE | Expedia Group Inc | 94.0028 | 32.02 B | -3.3509 | -3.44 | 7.97 M |
| BIIB | Biogen Inc | 291.40 | 30.78 B | -2.74 | -0.93 | 1.86 M |
| CINF | Cincinnati Financial | 91.8269 | 29.33 B | -0.4821 | -0.52 | 664 K |
| CPRT | Copart Inc | 20.57 | 27.07 B | -0.17 | -0.82 | 5.05 M |
| LPLA | Lpl Financial Hld | 83.1097 | 24.37 B | -0.7877 | -0.94 | 528.8 K |
| BNTX | Biontech Se ADR | 17.4094 | 23.75 B | -2.0726 | -10.64 | 228.2 K |
| FFIV | F5 Networks Inc | 146.41 | 23.64 B | -1.28 | -0.87 | 368.31 K |
| VRSN | Verisign Inc | 182.1177 | 23.58 B | -1.3334 | -0.73 | 425.95 K |
| FOXA | Fox Corp Cl A | 31.6627 | 23.46 B | -0.4637 | -1.44 | 3.91 M |
| DLTR | Dollar Tree Inc | 107.69 | 23.34 B | -1.24 | -1.14 | 1.7 M |
| UTHR | United Therapeutic | 89.57 | 23.23 B | -1.39 | -1.53 | 282 K |
| CHRW | C.H. Robinson Ww | 64.8142 | 22.23 B | -1.1676 | -1.77 | 1.73 M |
| FOX | Fox Corp Cl B | 30.8604 | 20.95 B | -0.3742 | -1.2 | 995.8 K |
| SBAC | SBA Communications | 207.9839 | 19.15 B | -2.0487 | -0.98 | 637.4 K |
| ASND | Ascendis Pharma ADR | 111.24 | 17.57 B | -2.03 | -1.79 | 383.12 K |
| GMAB | Genmab A/S ADR | 22.01 | 17.2 B | -0.15 | -0.68 | 147.6 K |
| AKAM | Akamai Technologies | 84.72 | 16.39 B | -0.47 | -0.55 | 1.18 M |
| HST | Host Marriott Financial Trust | 13.3095 | 16.13 B | -0.1981 | -1.47 | 6.38 M |
| LAMR | Lamar Advertis A | 60.6412 | 16.03 B | -0.4067 | -0.67 | 351 K |
| GEN | Gen Digital Inc | 12.1723 | 16.02 B | -0.0754 | -0.62 | 5.02 M |
| TIGO | Millicom International Cellular S.A. | 35.4671 | 15.88 B | -0.9793 | -2.69 | 36.5 K |
| PAA | Plains All American Pipeline LP | 10.4074 | 15.71 B | -0.1125 | -1.07 | 4.05 M |
| TTMI | TTM Technologies | 12.82 | 15.51 B | -0.09 | -0.7 | 967.13 K |
| ABTC | American Bitcoin Corp | 7800.00 | 15.25 B | -480.00 | -5.8 | 26 |
| LOGI | Logitech Int S.A. | 37.2205 | 13.98 B | -0.3151 | -0.84 | 103.37 K |
| EXEL | Exelixis Inc | 15.34 | 13.96 B | -0.21 | -1.35 | 2.27 M |
| VIRT | Virtu Financial Cm A | 12.6006 | 13.55 B | -0.0855 | -0.67 | 582.01 K |
| IESC | Ies Holdings | 19.98 | 13.36 B | -0.11 | -0.55 | 12.17 K |
| HTHT | Huazhu Group Ltd ADR | 32.9085 | 12.94 B | -0.3825 | -1.15 | 1.22 M |
| UHAL | A M E R C O | 37.4743 | 12.68 B | -0.76 | -1.99 | 576 K |
| AXSM | Axsome Thera | 24.57 | 12.48 B | -0.50 | -1.99 | 828.6 K |
| GLPI | Gaming & Leisure | 28.6332 | 12.33 B | -0.3269 | -1.13 | 905.8 K |
| TRMB | Trimble Navigation | 39.19 | 12.23 B | -0.95 | -2.37 | 1.29 M |
| TXRH | Texas Roadhouse Inc | 54.2363 | 12.23 B | -0.8962 | -1.63 | 730.62 K |
| AAL | American Airlines Group | 29.4113 | 11.74 B | -1.0661 | -3.5 | 8.66 M |
| CYTK | Cytokinetics | 7.95 | 11.62 B | -0.20 | -2.45 | 1.22 M |
| CGNX | Cognex Cp | 48.5989 | 11.56 B | -1.0695 | -2.15 | 1.05 M |
| QXO | Qxo Inc | 16.3709 | 11.47 B | -0.096 | -0.58 | 23.73 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 31.9033 | 11.29 B | -1.1998 | -3.62 | 10.05 M |
| HAS | Hasbro Inc | 74.257 | 11.03 B | -0.8732 | -1.16 | 1.34 M |
| SIMO | Silicon Motion Techn ADR | 36.8171 | 10.81 B | -0.5168 | -1.38 | 152.02 K |
| LFUS | Littelfuse Inc | 169.5719 | 10.67 B | -1.2567 | -0.74 | 86.64 K |
| VIAV | Viavi Solutions | 15.67 | 10.46 B | -0.22 | -1.38 | 1.22 M |
| JKHY | Jack Henry & Assoc | 136.1495 | 10.4 B | -1.2478 | -0.91 | 451.1 K |
| ZION | Zions Bancorp | 40.6349 | 10.38 B | -0.2083 | -0.51 | 1.88 M |
| DPZ | Domino's Pizza Inc Common Stock | 256.7759 | 10.18 B | -2.5966 | -1 | 522.4 K |
| KTOS | Kratos Defns | 19.35 | 10.04 B | -0.19 | -0.97 | 1.67 M |
| WYNN | Wynn Resorts Ltd | 115.1662 | 9.95 B | -0.8394 | -0.72 | 1.16 M |
| AAOI | Applied Optoelect | 11.66 | 9.9 B | -0.49 | -4.03 | 1.41 M |
| CTRE | Caretrust REIT Inc | 14.2532 | 9.78 B | -0.5059 | -3.43 | 1.44 M |
| FIVE | Five Below Inc | 123.15 | 9.75 B | -1.12 | -0.9 | 617.69 K |
| SNEX | Stonex Group Inc | 11.7452 | 9.69 B | -0.0889 | -0.75 | 202.84 K |
| GGAL | Grupo Fin Galicia ADR | 9.3008 | 8.98 B | -0.5009 | -5.11 | 1.27 M |
| AVAV | Aerovironment Inc | 60.87 | 8.95 B | -1.17 | -1.89 | 198.69 K |
| TGTX | Tg Therapeuticscmn | 7.57 | 8.49 B | -0.22 | -2.82 | 1.39 M |
| PTGX | Protagonist Therapeutics Inc | 10.15 | 8.46 B | -0.41 | -3.88 | 219.63 K |
| SYRE | Spyre Therapeutics Inc | 199.00 | 7.71 B | -2.00 | -1 | 744 |
| RYTM | Rhythm Pharmaceuticals Inc | 21.27 | 7.66 B | -0.34 | -1.57 | 126.41 K |
| Z | Zillow Group Cl C | 37.83 | 7.54 B | -0.80 | -2.07 | 3.67 M |
| ZG | Zillow Grp Inc Cl A | 37.70 | 7.54 B | -0.86 | -2.23 | 605.64 K |
| BILI | Bilibili Inc ADR | 16.68 | 7.46 B | -0.09 | -0.54 | 3.22 M |
| LQDA | Liquidia Corp | 3.43 | 7.04 B | -0.23 | -6.28 | 43.25 K |
| LSTR | Landstar System | 100.3404 | 6.91 B | -0.6006 | -0.6 | 204.43 K |
| AVT | Avnet Inc | 34.7096 | 6.76 B | -0.3643 | -1.04 | 1.1 M |
| MAAS | Highest Performances Holdings Inc. | 331.8002 | 6.75 B | -8.3999 | -2.47 | 454 |
| COGT | Cogent Biosciences Inc | 4.40 | 6.74 B | -0.32 | -6.78 | 17.07 K |
| LNTH | Lantheus Holdings | 20.99 | 6.69 B | -0.54 | -2.51 | 320.6 K |
| VSEC | V S E Cp | 36.5032 | 6.68 B | -0.3046 | -0.83 | 7.22 K |
| SRRK | Scholar Rock Holding Corp | 8.73 | 6.63 B | -0.22 | -2.46 | 104.81 K |
| RRR | Red Rock Resorts Inc | 16.8645 | 6.59 B | -0.1573 | -0.92 | 324.7 K |
| DSGX | Descartes Sys Group | 39.87 | 6.27 B | -0.51 | -1.26 | 41.22 K |
| GTX | Garrett Motion Inc | 9.9533 | 6.21 B | -0.4094 | -3.95 | 756.8 K |
| CZR | Caesars Entertainment Inc | 50.98 | 6.14 B | -0.52 | -1.01 | 922.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 46.4681 | 2.34 T | -0.401 | -0.86 | 8.63 M |
| JPM | JP Morgan Chase & Company | 108.9708 | 904.92 B | -0.6412 | -0.58 | 9.1 M |
| XOM | Exxon Mobil Corporation | 56.7878 | 565.54 B | -0.7941 | -1.38 | 13.92 M |
| CAT | Caterpillar Inc | 128.6067 | 446.74 B | -1.4588 | -1.12 | 2.85 M |
| BML-PG | Bank of America Corporation | 15.3508 | 257.47 B | -0.1037 | -0.67 | 4.12 K |
| C | Citigroup Inc | 59.7625 | 245.36 B | -0.4219 | -0.7 | 11.07 M |
| BAC-PL | Bank of America Corporation | 1009.1777 | 243.93 B | -9.2692 | -0.91 | 10.22 K |
| BML-PL | Bank of America Corporation | 16.1082 | 238.16 B | -0.1118 | -0.69 | 28.32 K |
| SAN | Banco Santander ADR | 3.2089 | 206.2 B | -0.0635 | -1.94 | 6.82 M |
| APH | Amphenol Corp | 23.8798 | 205.22 B | -0.1553 | -0.65 | 3.4 M |
| SAP | SAP Ag ADR | 120.6937 | 189.21 B | -1.2571 | -1.03 | 582.6 K |
| WFC-PL | Wells Fargo & Company | 1196.5193 | 187.45 B | -10.7274 | -0.89 | 12.6 K |
| BA | Boeing Company | 360.7337 | 184.89 B | -4.0559 | -1.11 | 5.77 M |
| DE | Deere & Company | 161.2805 | 171.48 B | -3.1179 | -1.9 | 1.44 M |
| TTE | Totalenergies Se ADR | 35.0283 | 169.65 B | -0.2458 | -0.7 | 1.1 M |
| UNP | Union Pacific Corp | 151.9817 | 167.78 B | -1.152 | -0.75 | 1.78 M |
| GLW | Corning Inc | 24.8059 | 167.65 B | -0.268 | -1.07 | 2.85 M |
| RIO | Rio Tinto Plc ADR | 31.8553 | 152.18 B | -0.2163 | -0.67 | 1.67 M |
| UBER | Uber Technologies Inc | 26.70 | 147.42 B | -0.44 | -1.62 | 37.1 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6935 | 145.09 B | -0.041 | -1.1 | 2.04 M |
| SCCO | Southern Copper Corp | 28.0288 | 145.06 B | -0.2226 | -0.79 | 676.7 K |
| T | American Telephone and Telegraph Inc. | 22.279 | 143 B | -0.1138 | -0.51 | 16.55 M |
| UL | Unilever Plc ADR | 54.17 | 133.35 B | -0.3849 | -0.71 | 728.6 K |
| PLD | Prologis Inc | 72.3516 | 131.37 B | -0.5763 | -0.79 | 2.43 M |
| COP | ConocoPhillips | 46.6774 | 126.19 B | -0.5451 | -1.15 | 4.94 M |
| PH | Parker-Hannifin Corp | 180.703 | 122.48 B | -1.1709 | -0.64 | 714.3 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.491 | 104.79 B | -0.0763 | -1.67 | 18.28 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.1395 | 100.58 B | -0.0667 | -0.72 | 3.84 M |
| CMI | Cummins Inc | 156.8795 | 93.59 B | -2.0027 | -1.26 | 1.13 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2509 | 91.37 B | -0.0846 | -1.95 | 18.27 M |
| SPG | Simon Property Group | 107.1294 | 85.5 B | -1.2694 | -1.17 | 1.51 M |
| EQNR | Equinor ASA ADR | 12.6394 | 79.83 B | -0.1108 | -0.87 | 2.18 M |
| MPC | Marathon Petroleum Corp | 53.1199 | 78.53 B | -0.6629 | -1.23 | 5.52 M |
| FDX | Fedex Corp | 143.092 | 73.95 B | -0.852 | -0.59 | 1.28 M |
| CNI | Canadian National Railway | 81.7046 | 73.8 B | -0.4386 | -0.53 | 951.91 K |
| NWG | Natwest Group Plc ADR | 3.8866 | 73.11 B | -0.0204 | -0.52 | 1.01 M |
| NSC | Norfolk Southern Corp | 169.1665 | 72.3 B | -0.8502 | -0.5 | 1.28 M |
| EOG | Eog Resources | 56.0504 | 68.92 B | -0.4053 | -0.72 | 3.26 M |
| URI | United Rentals | 149.5948 | 68.89 B | -1.8402 | -1.22 | 1.54 M |
| SLB | Schlumberger N.V. | 30.8203 | 68.35 B | -0.1703 | -0.55 | 11.65 M |
| MS-PA | Morgan Stanley | 19.0184 | 66.79 B | -0.1117 | -0.58 | 76.37 K |
| ET | Energy Transfer LP | 6.7226 | 66.24 B | -0.1788 | -2.59 | 33.34 M |
| SU | Suncor Energy Inc | 24.2574 | 64.83 B | -0.2054 | -0.84 | 1.96 M |
| GWW | W.W. Grainger | 301.8653 | 64.69 B | -1.5861 | -0.52 | 269.5 K |
| VALE | Vale S.A. ADR | 8.1427 | 64.24 B | -0.0779 | -0.95 | 20.03 M |
| NKE | Nike Inc | 86.3006 | 64.18 B | -0.5303 | -0.61 | 3.98 M |
| FIX | Comfort Systems USA | 48.6551 | 63.09 B | -0.7054 | -1.43 | 171 K |
| O | Realty Income Corp | 53.1057 | 58.92 B | -0.5608 | -1.04 | 2.14 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 79.0271 | 58.62 B | -1.1249 | -1.4 | 1.99 K |
| TGT | Target Corporation | 90.956 | 57.27 B | -1.7629 | -1.9 | 5.43 M |
| HPE | Hewlett Packard Enterprise Comp | 14.1147 | 57.14 B | -0.0976 | -0.69 | 8.41 M |
| PSA | Public Storage | 159.2207 | 56.89 B | -1.7508 | -1.09 | 1.35 M |
| TRGP | Targa Resources | 33.282 | 56.56 B | -0.3344 | -0.99 | 2.06 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.9665 | 53.37 B | -0.0839 | -0.56 | 821.7 K |
| MT | Arcelormittal ADR | 15.7163 | 49.44 B | -0.2033 | -1.28 | 2.09 M |
| OXY | Occidental Petroleum Corp | 34.2111 | 48.55 B | -0.3916 | -1.13 | 12.82 M |
| AZO | Autozone | 1166.97 | 48.29 B | -10.0801 | -0.86 | 206.66 K |
| XYZ | Block, Inc | 61.54 | 46.97 B | -2.25 | -3.53 | 11.3 M |
| DVN | Devon Energy Corp | 16.1061 | 46.55 B | -0.1152 | -0.71 | 7.76 M |
| CVE | Cenovus Energy Inc | 8.0003 | 45.43 B | -0.1039 | -1.28 | 1.7 M |
| DEO | Diageo Plc ADR | 134.3091 | 45.4 B | -1.5216 | -1.12 | 396.3 K |
| VTR | Ventas Inc | 45.573 | 44.83 B | -0.3889 | -0.85 | 2.72 M |
| FERG | Ferguson Plc | 74.4325 | 44.4 B | -0.5599 | -0.75 | 1.39 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.3345 | 44.37 B | -0.4831 | -0.64 | 575.6 K |
| CCJ | Cameco Corp | 9.2676 | 42.46 B | -0.0878 | -0.94 | 770.9 K |
| CLS | Celestica Inc | 7.93 | 40.26 B | -0.10 | -1.25 | 180.85 K |
| PEG | Public Service Enterprise Group Inc | 48.5113 | 40.26 B | -0.2889 | -0.59 | 1.88 M |
| ARES | Ares Management LP | 25.3977 | 40.19 B | -0.2171 | -0.85 | 361.2 K |
| BSBR | Banco Santander Brasil S.A. ADR | 6.7941 | 39.61 B | -0.1734 | -2.49 | 599.05 K |
| TRI | Thomson Reuters Corp | 60.6608 | 39.14 B | -0.4265 | -0.7 | 327.23 K |
| ADM | Archer Daniels Midland | 35.8191 | 37.56 B | -0.2403 | -0.67 | 2.61 M |
| BBD | Banco Bradesco S.A. ADR | 5.3459 | 37 B | -0.0794 | -1.46 | 10.85 M |
| TKO | Tko Group Holdings Inc Cl A | 51.5023 | 36.75 B | -0.6342 | -1.22 | 2.27 M |
| JBL | Jabil Inc. | 37.9132 | 35.68 B | -0.4752 | -1.24 | 1.02 M |
| MTB | M&T Bank Corp | 134.1715 | 35.14 B | -0.9567 | -0.71 | 524.84 K |
| IRM | Iron Mountain Inc | 23.3568 | 34.63 B | -0.143 | -0.61 | 1.92 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 29.7411 | 34.22 B | -0.1676 | -0.56 | 39.2 K |
| QSR | Restaurant Brands International | 53.4377 | 33.43 B | -0.2706 | -0.5 | 1.29 M |
| UI | Ubiquiti Networks | 170.1864 | 32.53 B | -1.1392 | -0.66 | 527.2 K |
| EQT | Eqt Corp | 9.7328 | 32.34 B | -0.0839 | -0.85 | 3.57 M |
| EXR | Extra Space Storage Inc | 81.6052 | 32.25 B | -0.9296 | -1.13 | 716.1 K |
| TWLO | Twilio | 95.09 | 31.73 B | -1.08 | -1.12 | 13.3 M |
| IR | Ingersoll Rand Inc | 31.6241 | 31.55 B | -0.1787 | -0.56 | 849.77 K |
| BBDO | Banco Bradesco S.A. ADR | 5.24 | 31.4 B | -0.0832 | -1.56 | 4.3 K |
| BAP | Credicorp Ltd | 167.1498 | 31.17 B | -1.6816 | -1 | 349.8 K |
| LVS | Las Vegas Sands | 57.5381 | 30.87 B | -0.6078 | -1.05 | 2.51 M |
| TECK | Teck Resources Ltd | 15.1628 | 30.1 B | -0.2016 | -1.31 | 2.73 M |
| FICO | Fair Isaac and Company | 334.42 | 29.84 B | -1.69 | -0.5 | 214.71 K |
| EC | Ecopetrol S.A. ADR | 8.197 | 29.75 B | -0.3142 | -3.69 | 398.3 K |
| TPR | Tapestry Inc | 22.6137 | 29.4 B | -0.2571 | -1.12 | 3.96 M |
| VICI | Vici Properties Inc | 17.1978 | 28.75 B | -0.1411 | -0.81 | 3.43 M |
| AVB | Avalonbay Communities | 166.4002 | 27.57 B | -1.1863 | -0.71 | 559.6 K |
| HAL | Halliburton Company | 18.5914 | 27.57 B | -0.1945 | -1.04 | 6.97 M |
| PHG | Koninklijke Philips Electronics ADR | 37.5809 | 27.37 B | -0.3081 | -0.81 | 588.3 K |
| TS | Tenaris S.A. ADR | 17.1765 | 27.16 B | -0.1962 | -1.13 | 1.37 M |
| EQR | Equity Residential | 64.8986 | 27.02 B | -0.5836 | -0.89 | 1.44 M |
| FTI | Technipfmc Plc | 14.3647 | 26.82 B | -0.2342 | -1.6 | 2.41 M |
| WSM | Williams-Sonoma | 30.9751 | 26.36 B | -0.3955 | -1.26 | 2.37 M |
| ATI | Allegheny Technologies Inc | 23.41 | 26.21 B | -0.12 | -0.51 | 1.05 M |
| LUV | Southwest Airlines Company | 53.2084 | 24.83 B | -0.3771 | -0.7 | 1.94 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OGI | Organigram Holdings Inc | 14.28 | -3.56 | -19.96 | 1.51 M | |
| LABS | Medipharm Labs Corp | 4.42 | -0.63 | -12.48 | 3.39 M | |
| BABY | Else Nutrition Holdings Inc | 3.55 | -0.40 | -10.13 | 9.27 K | |
| WRG | Western Energy Services Corp | 22.80 | -2.40 | -9.52 | 228 | |
| APS | Aptose Biosciences Inc | 46.65 | -4.50 | -8.8 | 10.45 K | |
| HBM | Hudbay Minerals Inc | 4.3648 | -0.4031 | -8.45 | 3.65 M | |
| CWEB | Charlotte's Web Holdings Inc | 13.28 | -0.90 | -6.35 | 494.5 K | |
| BBD-B | Bombardier Inc Series B | 48.50 | -3.25 | -6.28 | 277.67 K | |
| BDT | Bird Construction Inc | 4.8571 | -0.2799 | -5.45 | 45.9 K | |
| WEED | Canopy Growth Corp | 254.20 | -14.30 | -5.33 | 185.77 K | |
| SRV-UN | SIR Royalty Income Fund | 6.0362 | -0.337 | -5.29 | 101.86 K | |
| BBD-A | Bombardier Inc | 50.00 | -2.50 | -4.76 | 205.54 K | |
| WPRT | Westport Fuel Systems Inc | 35.30 | -1.50 | -4.08 | 11.33 K | |
| LGO | Largo Resources Ltd | 12.10 | -0.50 | -3.97 | 67.91 K | |
| MATR | Mattr Corp | 12.1634 | -0.4327 | -3.44 | 103.13 K | |
| PD | Precision Drilling Corp | 28.20 | -1.00 | -3.42 | 551.38 K | |
| TOT | Total Energy Services Inc | 4.7505 | -0.1641 | -3.34 | 131.56 K | |
| IMO | Imperial Oil | 28.623 | -0.9864 | -3.33 | 1.12 M | |
| ADW-B | Andrew Peller Limited | 10.1736 | -0.3296 | -3.14 | 4.7 K | |
| SJ | Stella Jones Inc | 34.094 | -1.0452 | -2.97 | 274 K | |
| SES | Secure Energy Services Inc | 3.6577 | -0.1059 | -2.81 | 605.64 K | |
| CRON | Cronos Group Inc | 10.40 | -0.29 | -2.71 | 1.32 M | |
| CGY | Calian Group Ltd | 31.8236 | -0.8655 | -2.65 | 3.68 K | |
| PIF | Polaris Infrastructure Inc | 8.1376 | -0.2163 | -2.59 | 66.3 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 12.66 | -0.33 | -2.54 | 600 | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.137 | -0.1847 | -2.52 | 3.69 K | |
| SII | Sprott Inc | 22.7434 | -0.5768 | -2.47 | 22.67 K | |
| CFW | Calfrac Well Services Ltd | 60.00 | -1.50 | -2.44 | 872 | |
| ATS | Ats Corp | 20.00 | -0.50 | -2.44 | 307.5 K | |
| FM | First Quantum Minerals Ltd | 11.7471 | -0.2762 | -2.3 | 3.46 M | |
| CSCI | Cosciens Biopharma Inc | 134.00 | -3.00 | -2.19 | 10 | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.3292 | -0.2055 | -2.16 | 558.07 K | |
| KPT | Kp Tissue Inc | 6.0248 | -0.1246 | -2.03 | 35.9 K | |
| OVV | Ovintiv Inc | 24.6791 | -0.4961 | -1.97 | 1.38 M | |
| MX | Methanex Corp | 47.465 | -0.9415 | -1.94 | 461.47 K | |
| PSI | Pason Systems Inc | 10.1326 | -0.1995 | -1.93 | 369.42 K | |
| VET | Vermilion Energy Inc | 15.9673 | -0.3024 | -1.86 | 1.82 M | |
| LNR | Linamar Corp | 41.2759 | -0.7625 | -1.81 | 213.72 K | |
| HBP | Helix Biopharm | 5.55 | -0.10 | -1.77 | 260 | |
| GUD | Knight Therapeutics Inc | 8.08 | -0.14 | -1.7 | 276.4 K | |
| AOV | Amotiv Limited | 8.08 | -0.14 | -1.7 | 276.37 K | |
| LIF | Labrador Iron Ore Royalty Corp | 12.2821 | -0.2119 | -1.7 | 340.11 K | |
| PXT | Parex Resources Inc | 14.6477 | -0.2519 | -1.69 | 692.6 K | |
| IFC-PF | Intact Financial Corp Pref | 16.8505 | -0.2753 | -1.61 | 434 | |
| ARX | Arc Resources Ltd | 5.1738 | -0.0798 | -1.52 | 4.13 M | |
| NA-PE | National Bank of Canada Pref Series 40 | 12.4786 | -0.1917 | -1.51 | 11.52 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.5273 | -0.1617 | -1.51 | 103.14 K | |
| XMF-PB | M Split Corp Pref B | 3.224 | -0.0495 | -1.51 | 4.5 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.6617 | -0.1324 | -1.51 | 92.88 K | |
| ALS | Altius Minerals Corp | 10.1407 | -0.1537 | -1.49 | 60.19 K | |
| ACB | Aurora Cannabis Inc | 565.2001 | -8.3999 | -1.46 | 39.33 K | |
| TCL-A | Transcontinental Inc | 10.4439 | -0.1549 | -1.46 | 143.5 K | |
| WTE | Westshore Terminals Investment Corp | 15.3677 | -0.2272 | -1.46 | 290.04 K | |
| MFI | Maple Leaf Foods | 15.1265 | -0.223 | -1.45 | 594.24 K | |
| BCE-PG | Bce Inc Pref G | 10.3535 | -0.1502 | -1.43 | 6.51 K | |
| TOU | Tourmaline Oil Corp | 8.1845 | -0.1186 | -1.43 | 2.07 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.7121 | -0.1836 | -1.42 | 2.27 K | |
| WFC | Wall Financial | 17.725 | -0.254 | -1.41 | 800 | |
| PSK | Prairiesky Royalty Ltd | 5.3271 | -0.0755 | -1.4 | 6.91 M | |
| PBH | Premium Brands Holdings Corp | 65.8792 | -0.9225 | -1.38 | 463.13 K | |
| BOS | Airboss America J | 6.3812 | -0.089 | -1.38 | 3.8 K | |
| XTC | Exco Tech | 5.6459 | -0.0782 | -1.37 | 27.96 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.3217 | -0.0733 | -1.36 | 210.03 K | |
| MRC | Morguard Corp | 194.3559 | -2.646 | -1.34 | 1.55 K | |
| TXG | Torex Gold Resources Inc | 18.5999 | -0.2489 | -1.32 | 344.98 K | |
| CVE | Cenovus Energy Inc | 10.5746 | -0.1385 | -1.29 | 2.43 M | |
| RAY | Stingray Group Inc. | 5.1555 | -0.0673 | -1.29 | 111.4 K | |
| MRD | Melcor Dev | 8.8667 | -0.1122 | -1.25 | 4.62 K | |
| IPCO | International Petroleum Corp | 5.58 | -0.07 | -1.24 | 38.6 K | |
| CLS | Celestica Inc Sv | 10.50 | -0.13 | -1.22 | 151 K | |
| TECK-B | Teck Resources Limited | 20.0733 | -0.2382 | -1.17 | 1.62 M | |
| DSG | Descartes Sys | 52.77 | -0.62 | -1.16 | 57.45 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.1885 | -0.107 | -1.15 | 11.32 K | |
| D-UN | Dream Office Real Estate Investment Trust | 52.8564 | -0.5999 | -1.12 | 136.48 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.4159 | -0.0945 | -1.11 | 22.41 K | |
| LNF | Leons Furniture | 10.811 | -0.1173 | -1.07 | 17.7 K | |
| CAS | Cascades Inc | 9.9089 | -0.1074 | -1.07 | 285.49 K | |
| SGR-UN | Slate Grocery REIT | 7.0625 | -0.0721 | -1.01 | 69.3 K | |
| TWM | Tidewater Midstream and Infras Ltd | 344.1861 | -3.3744 | -0.97 | 1.13 K | |
| GWO-PT | Great-West Lifeco Inc | 16.9108 | -0.1657 | -0.97 | 3.4 K | |
| LUN | Lundin Mining Corp | 6.0456 | -0.0576 | -0.94 | 1.58 M | |
| BCE-PC | BCE Inc Pref AC | 10.3063 | -0.0972 | -0.93 | 7.74 K | |
| STC | Sangoma Technologies Corp | 14.98 | -0.14 | -0.93 | 13.46 K | |
| UNI | Unisync Corp Class B | 3.22 | -0.03 | -0.92 | 8.9 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.178 | -0.104 | -0.92 | 8.84 K | |
| ACO-X | ATCO Ltd | 37.2776 | -0.341 | -0.91 | 294.38 K | |
| FRU | Freehold Royalties Ltd | 4.1988 | -0.0379 | -0.89 | 208.15 K | |
| TGO | Terago Inc | 8.95 | -0.08 | -0.89 | 5.1 K | |
| CCO | Cameco Corp | 12.2817 | -0.1073 | -0.87 | 323.27 K | |
| RCH | Richelieu Hardware Ltd | 25.3631 | -0.2211 | -0.86 | 96.7 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.1803 | -0.0712 | -0.86 | 900 | |
| RFA | RFA Financial Inc. | 28.9404 | -0.2508 | -0.86 | 56.76 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.6684 | -0.1384 | -0.82 | 3.53 K | |
| IVN | Ivanhoe Mines Ltd | 3.64 | -0.03 | -0.82 | 437 K | |
| SPB | Superior Plus Corp | 3.7197 | -0.0306 | -0.82 | 390.98 K | |
| TIH | Toromont Ind | 63.6239 | -0.5166 | -0.81 | 169.31 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.9741 | -0.0809 | -0.8 | 10.1 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.7623 | -0.0871 | -0.8 | 24.23 K | |
| BBD-PC | Bombardier Inc Pref C | 10.1719 | -0.0819 | -0.8 | 6.04 K | |
| SU | Suncor Energy Inc | 32.1034 | -0.2435 | -0.75 | 4.62 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.73 | 96.82 B | -0.09 | -0.92 | 46.71 K |
| BRDCY | Bridgestone Corporation | 20.349 | 27.9 B | -0.3344 | -1.62 | 102.7 K |
| LUGDF | Lundin Gold Inc | 5.2681 | 13.91 B | -0.0291 | -0.55 | 14.6 K |
| MALG | Microalliance Group Inc. | 24.60 | 1.07 B | -11.70 | -32.23 | 151 |
| NTPIF | Nam Tai Property Inc. | 8.96 | 286.81 M | -0.10 | -1.1 | 26.52 K |
| DVTC | Development Technologies Corp | 5.70 | 272.5 M | -3.30 | -36.67 | 73 |
| PWBK | Pacific West Bancorp | 14.15 | 33.31 M | -0.60 | -4.07 | 5 K |
| ORBT | Orbit International Corporation | 5.676 | 14.88 M | -0.0978 | -1.69 | 400 |
| TWOH | Two Hands Corporation | 600000.00 | 10.92 M | -200000.00 | -25 | 0 |
| CMBMF | Cambium Networks Corporation | 7.36 | 7.84 M | -0.37 | -4.79 | 64.75 K |
| KLDI | KLDiscovery Inc | 10.07 | 5.67 M | -0.07 | -0.69 | 3.63 M |
| SIRC | Solar Integrated Roofing Corporation | 4.41 | 1.1 M | -0.09 | -2 | 8.4 K |
| ENDV | Endonovo Therapeutics Inc | 5.20 | 180.75 K | -0.60 | -10.34 | 7 |
| BBRW | BrewBilt Manufacturing Inc | 1197.1198 | 158.47 K | -3798.3799 | -76.04 | 0 |
| ERFB | ERF Wireless Inc | 36.00 | 84.13 K | -2.00 | -5.26 | 96.52 K |
| TMGI | The Marquie Group Inc | 34000.00 | 16.22 K | -1000.00 | -2.86 | 0 |
| BANT | Bantec Inc | 100.00 | 5.35 K | -50.00 | -33.33 | 11 |
| EMWPF | Eros Media World Plc | 46.00 | 1.9 K | -0.80 | -1.71 | 122.04 K |
| MDLM | Medley Management Inc | 29.7921 | 612 | -0.8539 | -2.79 | 968 |
| GTEH | GenTech Holdings Inc | 12.50 | 610 | -1.50 | -10.71 | 74 |
| SYNE | Synthesis Energy Systems Inc | 7.46 | 157 | -0.53 | -6.63 | 143.27 K |
| SHWZ | Medicine Man Technologies Inc | 3.02 | -0.11 | -3.51 | 74.97 K | |
| HMLPF | HMLPF | 26.27 | -0.23 | -0.87 | 20.17 K | |
| PSBYP | PS Business Parks Inc. | 21.1271 | -0.1247 | -0.59 | 5.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 92.11 M | -0.75 | -9.09 | 420 |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 68 | |
| NTH | Nord Precious Metals Mining Inc. | 3.4151 | -0.1751 | -4.88 | 16.73 K | |
| HITI | High Tide Inc | 3.675 | -0.15 | -3.92 | 5.98 K | |
| BLDS | Badlands Resources Inc. | 3.40 | -0.10 | -2.86 | 42.88 K | |
| LA | Los Andes Copper Ltd | 3.40 | -0.10 | -2.86 | 41.5 K | |
| TM | Trigon Metals Inc | 4.375 | -0.125 | -2.78 | 500 | |
| CAMB | Cambria Gold Mines Inc. | 25.50 | -0.50 | -1.92 | 135.07 K | |
| TNX | TenX Protocols Inc. | 143.1754 | -2.55 | -1.75 | 0 | |
| PVF-UN | Partners Value Investments LP | 45.6691 | -0.7136 | -1.54 | 400 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8334 | -0.0711 | -1.45 | 200 | |
| GBU | Gabriel Resources Ltd | 6.80 | -0.10 | -1.45 | 2 K | |
| PTF | Pender Growth Fund Inc | 3.13 | -0.02 | -0.63 | 11.4 K |