Losers for 13 November 2019 from 00:00:00 until 23:59:59
Losers for 13 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 58.5538 | 56.76 B | -0.4588 | -0.78 | 1.19 M | 69.52 M |
| NOG | Northern Oil and Gas | 16.4324 | 2.43 B | -0.6476 | -3.79 | 718.66 K | 11.81 M |
| IMO | Imperial Oil Ltd | 21.2306 | 58.92 B | -0.4179 | -1.93 | 284.7 K | 6.04 M |
| SENS | Senseonics Holdings | 17.40 | 454.19 M | -3.00 | -14.71 | 270.39 K | 4.7 M |
| TMP | Tompkinstrustco | 71.1005 | 1.43 B | -0.4653 | -0.65 | 60.1 K | 4.27 M |
| SEB | Seaboard Corporation | 4018.9214 | 3.38 B | -20.8479 | -0.52 | 400 | 1.61 M |
| RLGT | Radiant Logistics | 5.42 | 417.65 M | -0.10 | -1.81 | 263.97 K | 1.43 M |
| CMT | Core Molding Technologies Inc | 3.40 | 185.38 M | -2.44 | -41.78 | 306.1 K | 1.04 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.9867 | 278.41 M | -0.1856 | -1.66 | 76.8 K | 843.78 K |
| YCBD | Cbdmd Inc | 1346.3986 | 5.59 M | -25.2001 | -1.84 | 586 | 788.99 K |
| NINE | Nine Energy Service, Inc. | 5.59 | 103.79 M | -0.08 | -1.41 | 132.41 K | 740.18 K |
| LGL | LGL Group | 4.4683 | 83.63 M | -0.2376 | -5.05 | 138.17 K | 617.38 K |
| MTNB | Matinas Biopharma Hl | 45.065 | 1.17 M | -2.185 | -4.62 | 13.59 K | 612.34 K |
| BHB | Bar Harbor Bankshares | 20.067 | 687.57 M | -0.3528 | -1.73 | 28.2 K | 565.89 K |
| EVI | Evi Industries Inc | 31.9238 | 270.19 M | -0.7713 | -2.36 | 8.5 K | 271.35 K |
| ACCS | Access Newswire Inc | 10.63 | 13.03 M | -0.20 | -1.85 | 20.28 K | 215.62 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.449 | 44.96 M | -0.351 | -4.5 | 27.39 K | 204.01 K |
| GENC | Gencor Industries IN | 12.42 | 249.18 M | -0.11 | -0.88 | 13.98 K | 173.66 K |
| ESP | Espey Mfg. & Electronics | 18.50 | 140.16 M | -0.3363 | -1.79 | 8.8 K | 162.8 K |
| SDEV | Stablecoin Development Corporation | 2145.8264 | 71.65 M | -202.4363 | -8.62 | 70 | 150.21 K |
| MYO | Myomo Inc | 16.11 | 47.93 M | -4.50 | -21.83 | 7.68 K | 123.68 K |
| PLAG | Planet Green Holdings Corp | 31.50 | 5.26 M | -3.00 | -8.7 | 3.15 K | 99.22 K |
| ARMP | Armata Pharmaceuticals Inc | 4.10 | 130.51 M | -0.44 | -9.69 | 24.2 K | 99.22 K |
| CANF | Can-Fite Biopharma Ltd ADR | 474.00 | 4.91 M | -10.00 | -2.07 | 208 | 98.59 K |
| SER | Serina Therapeutics Inc | 51.0714 | 35.05 M | -0.3572 | -0.69 | 1.32 K | 67.36 K |
| CIX | Compx International Inc | 9.0171 | 476.9 M | -0.0583 | -0.64 | 5.73 K | 51.7 K |
| DSS | Document Security Systems | 163.483 | 4.62 M | -5.297 | -3.14 | 307 | 50.19 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.1087 | -0.4785 | -2.03 | 1.98 K | 45.78 K | |
| PHGE | Biomx Ltd | 1255.90 | 4.04 M | -76.00 | -5.71 | 35 | 43.96 K |
| AUMN | Golden Minerals Company | 5.47 | 3.4 M | -0.205 | -3.61 | 6.73 K | 36.82 K |
| FRD | Friedman Industries Inc | 6.3365 | 259.66 M | -0.1129 | -1.75 | 5.7 K | 36.12 K |
| ITP | IT Tech Packaging Inc | 8.525 | 1.96 M | -0.475 | -5.28 | 4.05 K | 34.52 K |
| MXC | Mexco Energy Corp | 3.8183 | 21.32 M | -0.0872 | -2.23 | 5.1 K | 19.47 K |
| SRXH | Srx Health Solutions Inc | 480.00 | 16.38 M | -8.8889 | -1.82 | 36 | 17.28 K |
| DIT | Amcon Distributing Company | 60.7691 | 58.53 M | -2.3787 | -3.77 | 200 | 12.15 K |
| CPHI | China Pharma Holdings | 25.13 | 24.52 M | -0.37 | -1.45 | 446 | 11.21 K |
| REPX | Riley Exploration Permian Inc | 5.0623 | 912.07 M | -0.4208 | -7.67 | 2.08 K | 10.55 K |
| BKTI | Bk Technologies Inc | 14.5411 | 252.32 M | -0.1528 | -1.04 | 413 | 6.01 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.9809 | -0.2075 | -1.21 | 300 | 5.09 K | |
| KULR | Kulr Technology Group Inc | 13.20 | 68.5 M | -0.40 | -2.94 | 63 | 831.6 |
| VTAK | Catheter Precision Inc | 361000.00 | 286.48 K | -16625.00 | -4.4 | 0 | 0 |
| GPUS | Hyperscale Data, Inc. | 226076.3906 | 24.3 M | -1794.25 | -0.79 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.10 | 132.7 M | -0.40 | -11.43 | 21.59 K | 66.93 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 87.6555 | 2.8 T | -1.2445 | -1.4 | 58.54 M | 5.13 B |
| TSLA | Tesla Inc | 23.074 | 1.42 T | -0.2547 | -1.09 | 127.02 M | 2.93 B |
| NFLX | Netflix Inc | 28.311 | 260.38 B | -0.89 | -3.05 | 92.33 M | 2.61 B |
| META | Meta Platforms Inc | 191.6858 | 1.56 T | -1.27 | -0.66 | 10.86 M | 2.08 B |
| INTC | Intel Corp | 51.0662 | 299.13 B | -0.2734 | -0.53 | 15.41 M | 786.92 M |
| BKNG | Booking Holdings Inc | 72.9999 | 119.49 B | -0.6577 | -0.89 | 10.65 M | 777.45 M |
| QCOM | Qualcomm Inc | 78.0939 | 176.99 B | -0.4316 | -0.55 | 9.35 M | 730.43 M |
| MU | Micron Technology | 45.1558 | 780.68 B | -0.5852 | -1.28 | 15.42 M | 696.46 M |
| BIIB | Biogen Inc | 281.89 | 36.71 B | -9.51 | -3.26 | 1.91 M | 538.49 M |
| TXN | Texas Instruments | 98.6508 | 253.58 B | -0.4999 | -0.5 | 4.93 M | 486.23 M |
| BIDU | Baidu Inc ADR | 118.29 | 27.87 B | -3.51 | -2.88 | 3.76 M | 444.97 M |
| AMGN | Amgen Inc | 180.1495 | 249.05 B | -1.345 | -0.74 | 2.35 M | 423.18 M |
| CTAS | Cintas Corp | 60.3076 | 88.29 B | -0.8529 | -1.39 | 6.67 M | 402.2 M |
| AVGO | Broadcom Inc. | 26.6608 | 1.4 T | -0.1581 | -0.59 | 12.62 M | 336.59 M |
| JD | Jd.com Inc ADR | 30.3477 | 39.31 B | -0.1819 | -0.6 | 9.11 M | 276.5 M |
| WDC | Western Digital Cp | 37.6031 | 98.74 B | -1.1203 | -2.89 | 6.9 M | 259.56 M |
| GILD | Gilead Sciences Inc | 49.4802 | 207 B | -0.7735 | -1.54 | 4.48 M | 221.8 M |
| AAL | American Airlines Group | 28.5545 | 8.73 B | -0.8568 | -2.91 | 7.15 M | 204.23 M |
| EBAY | Ebay Inc | 31.0674 | 53.54 B | -0.3857 | -1.23 | 6.19 M | 192.33 M |
| DXCM | Dexcom | 50.725 | 29.62 B | -0.81 | -1.57 | 3.78 M | 191.62 M |
| CSX | CSX Corp | 21.9824 | 90.99 B | -0.2444 | -1.1 | 7.37 M | 162.04 M |
| WYNN | Wynn Resorts Ltd | 114.3006 | 8.56 B | -0.8656 | -0.75 | 1.38 M | 157.83 M |
| TCOM | Trip.com Group Ltd ADR | 32.5916 | 27.94 B | -1.0151 | -3.02 | 4.62 M | 150.66 M |
| IRTC | Irhythm Technologies Inc | 63.04 | 2.99 B | -4.38 | -6.5 | 2.38 M | 150.09 M |
| COHR | Coherent Inc | 30.51 | 37.98 B | -1.97 | -6.07 | 4.79 M | 146.2 M |
| CGC | Canopy Growth Corp | 185.00 | 292.72 M | -7.50 | -3.9 | 735.62 K | 136.09 M |
| FOXA | Fox Corp Cl A | 31.4561 | 28.11 B | -0.2066 | -0.65 | 4.31 M | 135.7 M |
| SIRI | Sirius XM Holdings | 57.0971 | 10.9 B | -0.4149 | -0.72 | 2.29 M | 130.58 M |
| FANG | Diamondback Energy | 59.6741 | 49.96 B | -0.7749 | -1.28 | 2.15 M | 128.04 M |
| IQ | Iqiyi Inc ADR | 18.28 | 926.33 M | -0.83 | -4.34 | 6.6 M | 120.62 M |
| OLED | Universal Display | 190.0418 | 3.98 B | -2.7744 | -1.44 | 579.35 K | 110.1 M |
| CHRW | C.H. Robinson Ww | 64.0674 | 14.53 B | -0.7468 | -1.15 | 1.69 M | 108.21 M |
| XTIA | Xti Aerospace Inc | 5.30 | 34.27 M | -1.25 | -19.08 | 20.01 M | 106.03 M |
| SEDG | Solaredge Tech | 77.28 | 1.7 B | -3.47 | -4.3 | 1.37 M | 105.72 M |
| FITB | Fifth Third Bancorp | 23.094 | 47.93 B | -0.2324 | -1 | 4.47 M | 103.21 M |
| CTSH | Cognizant Tech Sol | 56.6127 | 28.93 B | -0.2988 | -0.53 | 1.8 M | 102.14 M |
| VTRS | Viatris Inc | 13.9971 | 22.87 B | -0.2107 | -1.48 | 7.22 M | 101.11 M |
| FAST | Fastenal Company | 15.3564 | 60.8 B | -0.3752 | -2.39 | 6.33 M | 97.21 M |
| RUN | Sunrun Inc | 13.77 | 2.41 B | -0.715 | -4.94 | 6.21 M | 85.56 M |
| CRON | Cronos Group Inc | 7.26 | 1.33 B | -0.57 | -7.28 | 11.45 M | 83.14 M |
| LKQ | LKQ Corp | 31.3026 | 5.06 B | -0.8623 | -2.68 | 2.47 M | 77.28 M |
| CSIQ | Canadian Solar Inc | 14.66 | 755.01 M | -2.85 | -16.28 | 5.19 M | 76.07 M |
| TRIP | Tripadvisor Inc | 27.4253 | 820.4 M | -0.7647 | -2.71 | 2.66 M | 72.92 M |
| ZION | Zions Bancorp | 40.0299 | 9.45 B | -0.605 | -1.49 | 1.78 M | 71.44 M |
| ON | On Semiconductor | 21.54 | 24.65 B | -0.15 | -0.69 | 3.3 M | 71.18 M |
| ODFL | Old Dominion Freight Line Inc | 62.9498 | 33.98 B | -0.3526 | -0.56 | 1.12 M | 70.27 M |
| EXPD | Expeditors Intl | 70.213 | 23.84 B | -0.5743 | -0.81 | 995.4 K | 69.89 M |
| JBHT | J B Hunt Transport | 110.0247 | 20.28 B | -1.8979 | -1.7 | 609.46 K | 67.06 M |
| ENPH | Enphase Energy Inc | 18.93 | 3.77 B | -0.19 | -0.99 | 3.53 M | 66.83 M |
| ICUI | I C U Medical Inc | 175.18 | 4.3 B | -3.49 | -1.95 | 376.28 K | 65.92 M |
| HBAN | Huntington Bcshs | 10.8486 | 31.18 B | -0.1775 | -1.61 | 5.86 M | 63.61 M |
| NTRS | Northern Trust Corp | 86.5931 | 31.29 B | -0.6643 | -0.76 | 716.8 K | 62.07 M |
| APA | Apa Corp | 19.9125 | 15.17 B | -0.4273 | -2.1 | 3.09 M | 61.6 M |
| WB | Weibo Corp ADR | 37.7038 | 1.6 B | -0.4929 | -1.29 | 1.59 M | 60.1 M |
| LBTYK | Liberty Global Ord C | 11.5057 | 3.23 B | -0.361 | -3.04 | 5.1 M | 58.67 M |
| CGNX | Cognex Cp | 47.9327 | 8.04 B | -0.6662 | -1.37 | 1.22 M | 58.35 M |
| TXRH | Texas Roadhouse Inc | 53.6513 | 12.07 B | -0.585 | -1.08 | 1.08 M | 57.73 M |
| VISN | CommScope Holding Company, Inc. | 14.4118 | 1.27 B | -0.251 | -1.71 | 3.96 M | 57.1 M |
| CDNS | Cadence Design Systems, Inc. | 67.21 | 87.78 B | -0.37 | -0.55 | 836.4 K | 56.21 M |
| ZBRA | Zebra Technologies | 242.54 | 15.16 B | -1.84 | -0.75 | 231.42 K | 56.13 M |
| INMD | Inmode Ltd | 21.60 | 767.06 M | -0.375 | -1.71 | 2.47 M | 53.26 M |
| TROW | T Rowe Price Group | 91.9892 | 23.13 B | -0.4882 | -0.53 | 577.7 K | 53.14 M |
| ACB | Aurora Cannabis Inc. Common Shares | 426.00 | 331.74 M | -2.40 | -0.56 | 122.33 K | 52.11 M |
| TLRY | Tilray Inc | 209.30 | 431.54 M | -6.40 | -2.97 | 243.3 K | 50.92 M |
| SSYS | Stratasys Ltd | 18.38 | 565.49 M | -2.31 | -11.16 | 2.7 M | 49.69 M |
| HTHT | Huazhu Group Ltd ADR | 32.615 | 16.1 B | -0.2935 | -0.89 | 1.49 M | 48.55 M |
| STLD | Steel Dynamics Inc | 27.6045 | 31.7 B | -0.7924 | -2.79 | 1.76 M | 48.54 M |
| IPGP | Ipg Photonics Corp | 139.82 | 2.78 B | -1.08 | -0.77 | 343.25 K | 47.99 M |
| NKTR | Nektar Therapeutics | 299.10 | 1.27 B | -6.075 | -1.99 | 158.29 K | 47.35 M |
| BHF | Brighthouse Financial Inc | 40.02 | 2.45 B | -1.21 | -2.93 | 1.17 M | 46.71 M |
| MPWR | Monolithic Power Sys | 152.6028 | 58.06 B | -2.171 | -1.4 | 302.8 K | 46.21 M |
| ALKS | Alkermes Plc | 19.39 | 7.71 B | -0.51 | -2.56 | 2.35 M | 45.64 M |
| NXST | Nexstar Media Group Inc | 84.8117 | 5.85 B | -3.1706 | -3.6 | 535.01 K | 45.38 M |
| LOPE | Grand Canyon Educati | 87.88 | 3 B | -0.83 | -0.94 | 515.22 K | 45.28 M |
| KYNB | Kyntra Bio, Inc. | 864.50 | 15.1 M | -24.50 | -2.76 | 50.3 K | 43.49 M |
| PLCE | Children's Place Inc | 78.8423 | 7.16 M | -3.5954 | -4.36 | 546.7 K | 43.1 M |
| LSCC | Lattice Semicond | 19.85 | 14.94 B | -0.24 | -1.19 | 2.16 M | 42.97 M |
| MOMO | Hello Group Inc ADR | 24.3663 | 660.72 M | -0.3288 | -1.33 | 1.76 M | 42.95 M |
| SLM | SLM Corp | 7.642 | 3.18 B | -0.0881 | -1.14 | 5.53 M | 42.27 M |
| CAR | Avis Budget Group | 28.3132 | 4.2 B | -1.1401 | -3.87 | 1.47 M | 41.61 M |
| PAA | Plains All American Pipeline LP | 10.3364 | 16.88 B | -0.071 | -0.68 | 4 M | 41.34 M |
| CACC | Credit Acceptance | 429.02 | 5.37 B | -5.38 | -1.24 | 95.02 K | 40.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.1896 | 47.54 B | -0.3782 | -2.04 | 2.24 M | 40.68 M |
| BNBX | Applied DNA Sciences, Inc. | 77700.00 | 619.72 K | -207300.00 | -72.74 | 504 | 39.16 M |
| AMBA | Ambarella Inc | 57.63 | 2.58 B | -0.82 | -1.4 | 675.35 K | 38.92 M |
| VOD | Vodafone Grp Plc ADR | 13.5066 | 36.1 B | -0.0895 | -0.66 | 2.67 M | 36.09 M |
| VC | Visteon Corp | 91.5077 | 1.87 B | -2.2696 | -2.42 | 383.6 K | 35.1 M |
| UTHR | United Therapeutic | 88.49 | 23.94 B | -1.08 | -1.21 | 392.75 K | 34.75 M |
| PFG | Principal Financial Group Inc | 42.3927 | 23.55 B | -1.1455 | -2.63 | 818.1 K | 34.68 M |
| STRA | Strayer Education | 112.793 | 1.16 B | -2.3653 | -2.05 | 301.4 K | 34 M |
| ADUS | Addus Homecare Corp | 83.72 | 2.32 B | -3.15 | -3.63 | 403 K | 33.74 M |
| MKSI | Mks Instruments Inc | 104.2202 | 13 B | -0.9433 | -0.9 | 311.9 K | 32.51 M |
| CTRE | Caretrust REIT Inc | 14.0942 | 9.03 B | -0.159 | -1.12 | 2.29 M | 32.35 M |
| NTNX | Nutanix Inc | 27.58 | 15.92 B | -0.24 | -0.86 | 1.16 M | 32.13 M |
| OLLI | Ollies Bargain CS | 63.87 | 5.37 B | -0.515 | -0.8 | 491.22 K | 31.37 M |
| SBGI | Sinclair Brdcst A | 27.155 | 990.23 M | -0.9361 | -3.33 | 1.14 M | 30.91 M |
| AEIS | Advanced Energy | 62.8192 | 7.98 B | -1.5002 | -2.33 | 487.6 K | 30.63 M |
| FOX | Fox Corp Cl B | 30.6413 | 25.1 B | -0.2191 | -0.71 | 994.8 K | 30.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.0513 | 112.71 B | -0.3398 | -0.93 | 805.9 K | 29.05 M |
| ADPT | Adaptive Biotechnologies Corp | 27.27 | 4.53 B | -1.08 | -3.81 | 1.06 M | 28.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 177.1272 | 272.28 B | -4.3583 | -2.4 | 14.98 M | 2.65 B |
| BAC | Bank of America Corporation | 27.9888 | 341.01 B | -0.2561 | -0.91 | 48.89 M | 1.37 B |
| JPM | JP Morgan Chase & Company | 108.3971 | 888.27 B | -0.5737 | -0.53 | 8.1 M | 877.82 M |
| C | Citigroup Inc | 58.839 | 197.05 B | -0.9235 | -1.55 | 14.04 M | 826.14 M |
| UNH | Unitedhealth Group Inc | 229.0723 | 353.17 B | -1.5177 | -0.66 | 3.42 M | 784.29 M |
| WFC | Wells Fargo & Company | 45.1767 | 251.98 B | -0.7884 | -1.72 | 16.85 M | 761.08 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 219.77 | 1.22 T | -1.12 | -0.51 | 3.19 M | 701.22 M |
| XOM | Exxon Mobil Corporation | 56.3212 | 676.62 B | -0.4666 | -0.82 | 12.04 M | 678.27 M |
| PFE | Pfizer Inc | 25.2931 | 167.52 B | -0.2557 | -1 | 25.86 M | 653.96 M |
| GOOS | Canada Goose Holdings Inc | 34.81 | 830.21 M | -4.23 | -10.84 | 18.64 M | 648.79 M |
| GE | General Electric Company | 54.6001 | 335.38 B | -0.6286 | -1.14 | 10.83 M | 591.35 M |
| GM | General Motors Company | 34.9905 | 73.15 B | -1.3172 | -3.63 | 12.45 M | 435.53 M |
| LOW | Lowe's Companies | 100.6851 | 125.98 B | -1.3115 | -1.29 | 4.25 M | 428.14 M |
| SE | Sea Ltd ADR | 35.18 | 46.38 B | -1.58 | -4.3 | 11.67 M | 410.62 M |
| CAT | Caterpillar Inc | 126.9809 | 255.63 B | -1.6258 | -1.26 | 3.23 M | 409.74 M |
| ET | Energy Transfer LP | 6.4343 | 65.15 B | -0.2883 | -4.29 | 58.05 M | 373.5 M |
| ORCL | Oracle Corporation | 52.4667 | 361.97 B | -0.3547 | -0.67 | 6.82 M | 357.73 M |
| CMG | Chipotle Mexican Grill | 15.066 | 43.55 B | -0.0794 | -0.52 | 22.85 M | 344.26 M |
| DXC | Dxc Technology Company | 33.7333 | 2.31 B | -0.6337 | -1.84 | 10.11 M | 341.06 M |
| OXY | Occidental Petroleum Corp | 33.9263 | 56.36 B | -0.2848 | -0.83 | 9.39 M | 318.55 M |
| FDX | Fedex Corp | 138.6631 | 72.17 B | -4.4289 | -3.1 | 2.23 M | 308.97 M |
| ELAN | Elanco Animal Health Inc | 26.00 | 12.86 B | -0.21 | -0.8 | 11.73 M | 304.93 M |
| IBM | International Business Machines | 98.757 | 231.55 B | -0.8152 | -0.82 | 3.05 M | 301.47 M |
| EQH | Axa Equitable Holdings Inc | 19.5349 | 14.14 B | -0.2453 | -1.24 | 15.38 M | 300.35 M |
| SLB | Schlumberger N.V. | 29.816 | 73.68 B | -1.0043 | -3.26 | 9.73 M | 290.05 M |
| RNG | Ringcentral Inc | 167.7201 | 6.02 B | -4.6816 | -2.72 | 1.71 M | 287.05 M |
| PGR | Progressive Corp | 58.8877 | 131.96 B | -2.2924 | -3.75 | 4.8 M | 282.86 M |
| MS | Morgan Stanley | 39.6164 | 283.95 B | -0.5076 | -1.27 | 7.02 M | 278.19 M |
| ZTS | Zoetis Inc Cl A | 109.7455 | 32.81 B | -0.7068 | -0.64 | 2.45 M | 269.16 M |
| W | Wayfair Inc | 83.63 | 15.29 B | -0.97 | -1.15 | 3.13 M | 261.66 M |
| MPC | Marathon Petroleum Corp | 52.5879 | 101.49 B | -0.532 | -1 | 4.35 M | 228.82 M |
| FCX | Freeport-Mcmoran Inc | 10.0835 | 85.33 B | -0.186 | -1.81 | 22.36 M | 225.49 M |
| F | Ford Motor Company | 6.5009 | 49.68 B | -0.1697 | -2.54 | 34.49 M | 224.22 M |
| DAL | Delta Air Lines Inc | 54.4403 | 57.37 B | -0.6937 | -1.26 | 4.11 M | 223.78 M |
| BURL | Burlington Stores Inc | 199.51 | 15.5 B | -1.02 | -0.51 | 1.12 M | 223.15 M |
| DD | Du Pont De.Nemours Inc | 25.486 | 19.42 B | -0.9655 | -3.65 | 8.69 M | 221.35 M |
| URI | United Rentals | 145.9823 | 65.36 B | -3.6125 | -2.41 | 1.52 M | 221.29 M |
| EOG | Eog Resources | 55.5304 | 77.17 B | -0.52 | -0.93 | 3.97 M | 220.23 M |
| COP | ConocoPhillips | 46.1403 | 163.71 B | -0.5371 | -1.15 | 4.64 M | 214.28 M |
| JCI | Johnson Controls Intl | 36.3812 | 81.79 B | -0.6173 | -1.67 | 5.8 M | 210.95 M |
| AXP | American Express Company | 110.4773 | 215.24 B | -0.5787 | -0.52 | 1.81 M | 199.73 M |
| PNC | PNC Bank | 119.0275 | 89.43 B | -1.168 | -0.97 | 1.68 M | 199.67 M |
| ITW | Illinois Tool Works Inc | 148.7189 | 79.85 B | -1.1923 | -0.8 | 1.17 M | 174.18 M |
| SCHW | The Charles Schwab Corp | 39.1114 | 158.22 B | -0.6121 | -1.54 | 4.44 M | 173.81 M |
| STT | State Street Corp | 59.12 | 45.05 B | -0.5773 | -0.97 | 2.92 M | 172.38 M |
| ETN | Eaton Corp | 80.5321 | 132.76 B | -1.3928 | -1.7 | 2.12 M | 170.4 M |
| MET | Metlife Inc | 39.9872 | 62.02 B | -0.2598 | -0.65 | 4.07 M | 162.56 M |
| SKYD | Skydance Corporation | 30.8433 | 40.39 B | -0.7616 | -2.41 | 5.24 M | 161.71 M |
| EMR | Emerson Electric Company | 63.6867 | 90.93 B | -0.4242 | -0.66 | 2.51 M | 159.83 M |
| TT | Trane Technologies Plc | 90.5414 | 87.94 B | -1.2255 | -1.34 | 1.75 M | 158.27 M |
| NSC | Norfolk Southern Corp | 167.2997 | 71.86 B | -1.8668 | -1.1 | 943.5 K | 157.85 M |
| PRU | Prudential Financial Inc | 66.8885 | 40.9 B | -0.3748 | -0.56 | 2.34 M | 156.4 M |
| COHR | Coherent Inc | 30.51 | -1.97 | -6.07 | 4.79 M | 146.2 M | |
| LVS | Las Vegas Sands | 57.2434 | 26.38 B | -0.2947 | -0.51 | 2.53 M | 145 M |
| PINS | Pinterest Inc | 20.20 | 10.87 B | -0.32 | -1.56 | 7.06 M | 142.64 M |
| CMI | Cummins Inc | 155.0865 | 61.96 B | -1.793 | -1.14 | 909.5 K | 141.05 M |
| VIPS | Vipshop Holdings Ltd ADR | 10.2868 | 6.59 B | -0.5595 | -5.16 | 13.61 M | 140.05 M |
| HAL | Halliburton Company | 18.229 | 26.34 B | -0.3624 | -1.95 | 7.43 M | 135.53 M |
| HCA | Hca Holdings Inc | 127.4294 | 103.4 B | -0.7111 | -0.55 | 1.03 M | 131.69 M |
| WHR | Whirlpool Corp | 110.8815 | 2.01 B | -3.7113 | -3.24 | 1.18 M | 130.34 M |
| DOW | Dow Inc | 37.4863 | 22.73 B | -1.0479 | -2.72 | 3.43 M | 128.43 M |
| WU | Western Union Company | 17.0149 | 2.15 B | -0.1611 | -0.94 | 7.42 M | 126.29 M |
| AIG | American International Group | 46.2523 | 40.31 B | -0.5832 | -1.25 | 2.67 M | 123.66 M |
| PCG | Pacific Gas & Electric Company | 6.8211 | 28.57 B | -0.138 | -1.98 | 18.1 M | 123.5 M |
| RL | Ralph Lauren Corp | 98.185 | 22.44 B | -0.621 | -0.63 | 1.24 M | 121.83 M |
| HPE | Hewlett Packard Enterprise Comp | 14.0251 | 59.43 B | -0.0896 | -0.63 | 8.64 M | 121.12 M |
| GWRE | Guidewire Software Inc | 116.28 | 13.34 B | -1.59 | -1.35 | 1.03 M | 119.76 M |
| ANET | Arista Networks Inc | 11.9156 | 215.79 B | -0.2075 | -1.71 | 10 M | 119.17 M |
| APTV | Aptiv Plc | 91.4574 | 7.98 B | -3.4811 | -3.67 | 1.27 M | 116.27 M |
| KEY | Keycorp | 13.8051 | 22.02 B | -0.234 | -1.67 | 8.26 M | 114.06 M |
| GLW | Corning Inc | 24.5463 | 91.42 B | -0.2596 | -1.05 | 4.52 M | 111.03 M |
| MOS | Mosaic Company | 17.3193 | 7.11 B | -1.10 | -5.97 | 6.4 M | 110.77 M |
| CCL | Carnival Corp | 42.855 | 39.77 B | -0.4085 | -0.94 | 2.56 M | 109.92 M |
| COF | Capital One Financial Corp | 86.544 | 121.43 B | -0.8087 | -0.93 | 1.27 M | 109.72 M |
| OMC | Omnicom Group Inc | 61.54 | 23.7 B | -0.868 | -1.39 | 1.78 M | 109.6 M |
| PH | Parker-Hannifin Corp | 178.7362 | 115.74 B | -1.9668 | -1.09 | 602.1 K | 107.62 M |
| FITB | Fifth Third Bancorp | 22.9313 | -0.2307 | -1 | 4.47 M | 102.49 M | |
| DVA | Davita Healthcare Partners Inc | 69.30 | 12.04 B | -0.63 | -0.9 | 1.47 M | 102.14 M |
| RH | Restoration Hardware Holdings | 172.98 | 2.48 B | -1.51 | -0.87 | 582.47 K | 100.75 M |
| HUBS | Hubspot Inc | 141.73 | 9.8 B | -1.85 | -1.29 | 701.3 K | 99.4 M |
| DVN | Devon Energy Corp | 15.5661 | 46.43 B | -0.54 | -3.35 | 6.37 M | 99.08 M |
| MHK | Mohawk Industries | 147.11 | 8.75 B | -1.82 | -1.22 | 669.65 K | 98.51 M |
| TKO | Tko Group Holdings Inc Cl A | 50.7189 | 36.02 B | -0.7834 | -1.52 | 1.94 M | 98.39 M |
| SHAK | Shake Shack Inc | 61.84 | 3.08 B | -1.46 | -2.31 | 1.57 M | 96.83 M |
| SWK | Stanley Black & Decker Inc | 127.3095 | 17.08 B | -1.8354 | -1.42 | 751.8 K | 95.71 M |
| RF | Regions Financial Corp | 12.579 | 24.06 B | -0.2147 | -1.68 | 7.59 M | 95.42 M |
| CVNA | Carvana Co. Class A | 15.038 | 109.76 B | -0.602 | -3.85 | 6.32 M | 95.03 M |
| DOV | Dover Corp | 99.8391 | 27.11 B | -0.7958 | -0.79 | 918.35 K | 91.69 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4221 | 119.41 B | -0.0689 | -1.53 | 20.61 M | 91.16 M |
| TME | Tencent Music Entertainment ADR | 12.2376 | 15.58 B | -0.3526 | -2.8 | 7.42 M | 90.84 M |
| AA | Alcoa Corp | 20.2357 | 10.44 B | -0.9155 | -4.33 | 4.48 M | 90.74 M |
| CTVA | Corteva Inc | 23.7032 | 7.94 B | -0.9216 | -3.74 | 3.76 M | 89.12 M |
| SYF | Synchrony Financial | 31.201 | 23.99 B | -0.2816 | -0.89 | 2.81 M | 87.79 M |
| RIG | Transocean Inc | 4.85 | 5.85 B | -0.10 | -2.02 | 17.41 M | 84.43 M |
| J | Jacobs Engineering Group Inc | 72.5892 | 17.58 B | -1.5496 | -2.09 | 1.16 M | 84.23 M |
| VALE | Vale S.A. ADR | 6.0429 | 49.32 B | -0.1508 | -2.43 | 13.87 M | 83.8 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2111 | 81.45 B | -0.0398 | -0.94 | 19.27 M | 81.13 M |
| HSBC | HSBC Holdings Plc ADR | 27.2227 | 297.73 B | -0.5754 | -2.07 | 2.97 M | 80.8 M |
| IP | International Paper Company | 35.3957 | 18.29 B | -0.2856 | -0.8 | 2.25 M | 79.59 M |
| VST | Vistra Energy Corp | 22.5419 | 42.31 B | -0.2601 | -1.14 | 3.51 M | 79.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOS | Canada Goose Holdings Inc | 46.13 | -5.65 | -10.91 | 3.2 M | 147.4 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.9169 | -0.0737 | -0.57 | 5.69 M | 73.55 M | |
| MG | Magna International Inc | 58.2969 | -0.4072 | -0.69 | 704.2 K | 41.05 M | |
| WEED | Canopy Growth Corp | 244.50 | -9.70 | -3.82 | 167.84 K | 41.04 M | |
| NFI | Nfi Group Inc. | 23.3728 | -3.1791 | -11.97 | 1.69 M | 39.43 M | |
| TECK-B | Teck Resources Limited | 19.3037 | -0.7696 | -3.83 | 1.86 M | 35.87 M | |
| IMO | Imperial Oil | 28.1465 | -0.4765 | -1.66 | 1.13 M | 31.8 M | |
| CCL-B | CCL Industries Inc | 50.8014 | -0.3078 | -0.6 | 588.47 K | 29.9 M | |
| DOL | Dollarama Inc | 45.4602 | -0.4019 | -0.88 | 582.8 K | 26.49 M | |
| OVV | Ovintiv Inc | 24.2244 | -0.4547 | -1.84 | 1.04 M | 25.22 M | |
| BYD | Boyd Group Services Inc | 184.7912 | -3.9575 | -2.1 | 121.3 K | 22.42 M | |
| K | Kinross Gold Corp | 5.0855 | -0.027 | -0.53 | 3.68 M | 18.71 M | |
| FM | First Quantum Minerals Ltd | 11.3624 | -0.3847 | -3.27 | 1.51 M | 17.2 M | |
| PD | Precision Drilling Corp | 27.60 | -0.60 | -2.13 | 615.51 K | 16.99 M | |
| VET | Vermilion Energy Inc | 15.8284 | -0.1389 | -0.87 | 868.1 K | 13.74 M | |
| WFG | West Fraser Timber CO Ltd | 51.9788 | -1.0408 | -1.96 | 257.2 K | 13.37 M | |
| STN | Stantec Inc | 32.2084 | -0.9438 | -2.85 | 392.22 K | 12.63 M | |
| OGI | Organigram Holdings Inc | 13.32 | -0.96 | -6.72 | 771.27 K | 10.27 M | |
| BB | Blackberry Ltd | 7.32 | -0.13 | -1.74 | 1.37 M | 10.01 M | |
| CRON | Cronos Group Inc | 9.61 | -0.79 | -7.6 | 1.02 M | 9.77 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.0733 | -0.6926 | -2.25 | 309.5 K | 9.31 M | |
| LUN | Lundin Mining Corp | 5.9305 | -0.1151 | -1.9 | 1.45 M | 8.61 M | |
| CWEB | Charlotte's Web Holdings Inc | 12.28 | -1.00 | -7.53 | 694.8 K | 8.53 M | |
| RBA | Rb Global Inc | 48.656 | -0.371 | -0.76 | 174.4 K | 8.49 M | |
| LABS | Medipharm Labs Corp | 4.36 | -0.06 | -1.36 | 1.7 M | 7.41 M | |
| AG | First Majestic Silver Corp | 13.7352 | -0.079 | -0.57 | 531.53 K | 7.3 M | |
| TFII | Tfi International Inc | 38.6323 | -0.2608 | -0.67 | 140.56 K | 5.43 M | |
| LSPD | Lightspeed Commerce Inc. | 31.08 | -0.84 | -2.63 | 173.9 K | 5.4 M | |
| IGM | Igm Financial Inc | 26.9111 | -0.3431 | -1.26 | 193.57 K | 5.21 M | |
| CIGI | Colliers International Group Inc | 90.6898 | -0.4831 | -0.53 | 56.58 K | 5.13 M | |
| IVN | Ivanhoe Mines Ltd | 3.59 | -0.05 | -1.37 | 1.32 M | 4.74 M | |
| CCO | Cameco Corp | 12.1061 | -0.1756 | -1.43 | 369.64 K | 4.47 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.9432 | -0.3389 | -2.76 | 365.52 K | 4.37 M | |
| MRE | Martinrea International Inc | 9.9128 | -0.2476 | -2.44 | 423.88 K | 4.2 M | |
| ALYA | Alithya Group | 3.37 | -0.51 | -13.14 | 1.21 M | 4.07 M | |
| AOV | Amotiv Limited | 7.77 | -0.31 | -3.84 | 517.94 K | 4.02 M | |
| GUD | Knight Therapeutics Inc | 7.77 | -0.31 | -3.84 | 517.9 K | 4.02 M | |
| ATZ | Aritzia Inc | 19.26 | -0.17 | -0.87 | 201.2 K | 3.88 M | |
| RUS | Russel Metals | 16.5132 | -0.1078 | -0.65 | 199.8 K | 3.3 M | |
| BLDP | Ballard Power Systems Inc | 8.21 | -0.14 | -1.68 | 377.46 K | 3.1 M | |
| CJT | Cargojet Inc | 91.40 | -1.7494 | -1.88 | 31 K | 2.83 M | |
| AFN | Ag Growth International Inc | 38.8922 | -1.0804 | -2.7 | 66 K | 2.57 M | |
| SPB | Superior Plus Corp | 3.6614 | -0.0583 | -1.57 | 630.93 K | 2.31 M | |
| IFP | Interfor Corp | 14.9311 | -0.1408 | -0.93 | 139.6 K | 2.08 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.2728 | -0.0489 | -0.92 | 341.33 K | 1.8 M | |
| KEL | Kelt Exploration Ltd | 3.44 | -0.06 | -1.71 | 468.2 K | 1.61 M | |
| WTE | Westshore Terminals Investment Corp | 15.1471 | -0.2206 | -1.44 | 106.16 K | 1.61 M | |
| RCH | Richelieu Hardware Ltd | 25.1881 | -0.175 | -0.69 | 55.56 K | 1.4 M | |
| FSZ | Fiera Capital Corp | 6.2033 | -0.0645 | -1.03 | 218.4 K | 1.35 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.7961 | -0.2197 | -5.47 | 353.12 K | 1.34 M | |
| PSI | Pason Systems Inc | 9.9404 | -0.1922 | -1.9 | 131.82 K | 1.31 M | |
| TCL-A | Transcontinental Inc | 10.3765 | -0.0674 | -0.65 | 106.72 K | 1.11 M | |
| FEC | Frontera Energy Corp | 9.4718 | -0.1523 | -1.58 | 114.4 K | 1.08 M | |
| DR | Medical Facilities Corp | 3.8122 | -0.1575 | -3.97 | 283.65 K | 1.08 M | |
| MTL | Mullen Group Ltd | 6.1165 | -0.0792 | -1.28 | 164.9 K | 1.01 M | |
| LAS-A | Lassonde Industries Inc | 137.4793 | -6.9762 | -4.83 | 6.92 K | 952.04 K | |
| SIS | Savaria Corp | 11.4391 | -0.1807 | -1.56 | 82.1 K | 939.15 K | |
| TOT | Total Energy Services Inc | 4.7073 | -0.0432 | -0.91 | 165.54 K | 779.27 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.0762 | -0.1951 | -1.28 | 50.7 K | 764.3 K | |
| SEA | Seabridge Gold Inc | 12.3387 | -0.115 | -0.92 | 59.2 K | 730.41 K | |
| RSI | Rogers Sugar Inc | 3.4175 | -0.0264 | -0.77 | 207.51 K | 709.16 K | |
| NOA | North American Construction Group Ltd | 13.3301 | -0.2792 | -2.05 | 51.5 K | 686.5 K | |
| SNDY | Sunday Lake Gold Corp. | 11.40 | -0.40 | -3.39 | 53.41 K | 608.82 K | |
| MDI | Major Drilling Grp | 5.31 | -0.06 | -1.12 | 111.01 K | 589.47 K | |
| DCBO | Docebo Inc | 16.00 | -0.10 | -0.62 | 28.3 K | 452.8 K | |
| SGY | Surge Energy Inc | 6.3719 | -0.0631 | -0.98 | 68.26 K | 434.94 K | |
| ALS | Altius Minerals Corp | 10.0594 | -0.0813 | -0.8 | 41.98 K | 422.33 K | |
| CYB | Cymbria Corp Cl A | 54.75 | -0.93 | -1.67 | 7.47 K | 409.26 K | |
| LGO | Largo Resources Ltd | 12.00 | -0.10 | -0.83 | 31.61 K | 379.32 K | |
| SRV-UN | SIR Royalty Income Fund | 5.8585 | -0.1777 | -2.94 | 62.78 K | 367.77 K | |
| RAY | Stingray Group Inc. | 5.0881 | -0.0674 | -1.31 | 70.9 K | 360.75 K | |
| TC | Tucows Inc | 78.65 | -3.80 | -4.61 | 4 K | 314.6 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.103 | -0.0384 | -0.54 | 43.33 K | 307.77 K | |
| BN-PX | Brookfield Corporation | 9.1937 | -0.0607 | -0.66 | 29.15 K | 268 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.8723 | -0.0661 | -0.83 | 33.9 K | 266.87 K | |
| BCE-PM | BCE Inc Pref M | 10.4307 | -0.119 | -1.13 | 24.2 K | 252.42 K | |
| BCE-PK | BCE Inc Pref AK | 9.5954 | -0.0926 | -0.96 | 25.39 K | 243.59 K | |
| STC | Sangoma Technologies Corp | 14.84 | -0.14 | -0.93 | 16.36 K | 242.74 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.7488 | -0.0611 | -0.57 | 21.76 K | 233.92 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.8136 | -0.0746 | -0.63 | 19.4 K | 229.2 K | |
| MKP | Mcan Mortgage Corp | 8.529 | -0.0568 | -0.66 | 22.09 K | 188.42 K | |
| BCE-PR | BCE Inc Pref R | 10.6138 | -0.2275 | -2.1 | 17.22 K | 182.76 K | |
| MRC | Morguard Corp | 191.6713 | -2.6846 | -1.38 | 930 | 178.25 K | |
| XTC | Exco Tech | 5.6174 | -0.0285 | -0.5 | 29 K | 162.93 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.9566 | -0.0415 | -0.52 | 18.93 K | 150.62 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.7723 | -0.1451 | -1.22 | 12.26 K | 144.35 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.9027 | -0.0704 | -0.59 | 11.74 K | 139.71 K | |
| WPRT | Westport Fuel Systems Inc | 34.80 | -0.50 | -1.42 | 3.78 K | 131.58 K | |
| AETR | Aetherion Technologies Inc. | 34.80 | -0.50 | -1.42 | 3.78 K | 131.58 K | |
| TPX-B | Molson Coors Canada Inc | 59.616 | -1.3933 | -2.28 | 2.18 K | 129.9 K | |
| DXT | Dexterra Group Inc | 3.5745 | -0.0365 | -1.01 | 35.32 K | 126.25 K | |
| IPCO | International Petroleum Corp | 5.44 | -0.14 | -2.51 | 20.8 K | 113.15 K | |
| BOS | Airboss America J | 6.0658 | -0.3154 | -4.94 | 18.38 K | 111.49 K | |
| FOOD | Goodfood Market Corp | 3.12 | -0.03 | -0.95 | 31.44 K | 98.1 K | |
| CKI | Clarke Inc | 12.41 | -0.14 | -1.12 | 7.9 K | 98.04 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.0538 | -0.0549 | -0.54 | 9.2 K | 92.47 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.1281 | -0.0674 | -0.6 | 8.3 K | 92.36 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 14.9113 | -0.0918 | -0.61 | 5.9 K | 88.04 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.2946 | -0.0689 | -0.52 | 6.4 K | 85.09 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.7548 | -0.0958 | -1.08 | 8.7 K | 76.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 40.00 | 1.9 K | -6.00 | -13.04 | 360.96 K | 14.44 M |
| HOS | Hornbeck Offshore Services, Inc | 8.42 | 1.74 B | -0.16 | -1.86 | 731.72 K | 6.16 M |
| SYNE | Synthesis Energy Systems Inc | 6.74 | 157 | -0.72 | -9.65 | 185.24 K | 1.25 M |
| AFIIQ | Armstrong Flooring Inc | 3.94 | 2.18 K | -0.06 | -1.5 | 206.6 K | 814 K |
| BYDDY | BYD Company Limited | 9.662 | 86.16 B | -0.068 | -0.7 | 44.53 K | 430.25 K |
| MDLM | Medley Management Inc | 26.2815 | 612 | -3.5106 | -11.78 | 14.81 K | 389.33 K |
| GAMI | GAMCO Investors Inc | 14.684 | 536.94 M | -0.57 | -3.74 | 18.2 K | 267.25 K |
| NTPIF | Nam Tai Property Inc. | 8.88 | 268.43 M | -0.08 | -0.89 | 11.24 K | 99.86 K |
| CMBMF | Cambium Networks Corporation | 7.12 | 5.81 K | -0.24 | -3.26 | 11.6 K | 82.57 K |
| GTCH | GBT Technologies Inc | 72.50 | 2.44 M | -7.00 | -8.81 | 452 | 32.77 K |
| TMGI | The Marquie Group Inc | 30000.00 | 102.17 K | -4000.00 | -11.76 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LA | Los Andes Copper Ltd | 3.30 | -0.10 | -2.94 | 96.5 K | 318.45 K | |
| LFST | Lifeist Wellness Inc | 7.60 | -0.40 | -5 | 37.62 K | 285.91 K | |
| ITR | Integra Resources Corp | 7.6875 | -0.125 | -1.6 | 7.39 K | 56.83 K | |
| QST | Questor Technology Inc | 4.54 | -0.06 | -1.3 | 11.7 K | 53.12 K | |
| HITI | High Tide Inc | 3.30 | -0.375 | -10.2 | 10.58 K | 34.93 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7623 | -0.0711 | -1.47 | 4.42 K | 21.05 K | |
| RX | BioSyent Inc | 5.2929 | -0.2154 | -3.91 | 1.2 K | 6.35 K | |
| URZ | Urz Energy Corp | 5.00 | -0.50 | -9.09 | 1.06 K | 5.3 K | |
| CTA | Centaurus Energy Inc | 50.00 | -5.00 | -9.09 | 98 | 4.9 K | |
| RAGE | Renegade Gold Inc. | 10.80 | -0.60 | -5.26 | 417 | 4.5 K | |
| OBUL | One Bullion Limited | 5.875 | -0.375 | -6 | 200 | 1.18 K | |
| GSD | Devonian Health Group Inc | 9.00 | -0.60 | -6.25 | 8 | 72 | |
| TNX | TenX Protocols Inc. | 140.2504 | -2.925 | -2.04 | 0 | 0 |