Losers for 9 December 2019 from 00:00:00 until 23:59:59
Losers for 9 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 57.3592 | 51.57 B | -0.3919 | -0.68 | 1.4 M |
| CBOE | CBOE Global Markets Inc | 109.5412 | 25.65 B | -0.8513 | -0.77 | 491.5 K |
| BMNR | Bitmine Immersion Technologies Inc | 58.5428 | 8.86 B | -1.4396 | -2.4 | 53 |
| EQX | Equinox Gold Corp | 5.8645 | 8.14 B | -0.0899 | -1.51 | 72.66 K |
| SEB | Seaboard Corporation | 4121.647 | 4.24 B | -24.6558 | -0.59 | 200 |
| NG | Novagold Resources Inc | 6.70 | 2.83 B | -0.20 | -2.9 | 1.52 M |
| SRXH | Srx Health Solutions Inc | 391.1111 | 1.56 B | -57.7778 | -12.87 | 16 |
| REPX | Riley Exploration Permian Inc | 4.4896 | 688.85 M | -0.1987 | -4.24 | 3.65 K |
| CMCL | Caledonia Mining Cp | 6.3833 | 373.13 M | -0.1026 | -1.58 | 6.33 K |
| BKTI | Bk Technologies Inc | 13.7924 | 319.83 M | -0.1803 | -1.29 | 1.53 K |
| BRBS | Blue Ridge Bankshare | 11.6534 | 317.39 M | -0.1918 | -1.62 | 2.31 K |
| CIX | Compx International Inc | 9.4493 | 308.08 M | -0.1171 | -1.22 | 1.34 K |
| SENS | Senseonics Holdings | 19.42 | 293.9 M | -0.40 | -2.02 | 46.49 K |
| EVI | Evi Industries Inc | 26.7076 | 214.14 M | -0.3471 | -1.28 | 186.4 K |
| ARMP | Armata Pharmaceuticals Inc | 3.99 | 199.71 M | -0.04 | -0.99 | 23.6 K |
| ESP | Espey Mfg. & Electronics | 17.1125 | 195.06 M | -0.1261 | -0.73 | 1.4 K |
| ECF | Ellsworth Convertible Growth and Income | 6.779 | 174.55 M | -0.0487 | -0.71 | 49 K |
| PED | Pedevco Corp | 28.00 | 166.53 M | -2.60 | -8.5 | 785 |
| COE | 51Talk Online Education Group | 25.5272 | 96.12 M | -0.3856 | -1.49 | 8.65 K |
| IOR | Income Opportunity Realty Trust | 11.7545 | 74.98 M | -0.3055 | -2.53 | 1.46 K |
| DIT | Amcon Distributing Company | 61.4289 | 68.32 M | -0.9376 | -1.5 | 500 |
| DXR | Daxor Corp | 9.07 | 61.48 M | -0.5435 | -5.65 | 4.49 K |
| UAVS | Ageagle Aerial Systems Inc | 540.00 | 50.01 M | -40.00 | -6.9 | 202 |
| MYO | Myomo Inc | 13.80 | 44.43 M | -0.93 | -6.31 | 1.67 K |
| AREN | The Arena Group Holdings Inc | 14.52 | 41.08 M | -0.88 | -5.71 | 77 |
| PLAG | Planet Green Holdings Corp | 26.60 | 32.74 M | -0.40 | -1.48 | 160 |
| ATNM | Actinium Pharmaceuticals Inc | 7.038 | 30.15 M | -0.744 | -9.56 | 207.63 K |
| CCEL | Cryo-Cell Intl Inc | 6.0477 | 29.08 M | -0.2246 | -3.58 | 1.9 K |
| CPHI | China Pharma Holdings | 23.00 | 27.7 M | -1.20 | -4.96 | 1.09 K |
| CVM | Cel-Sci Corp | 231.90 | 22.2 M | -3.00 | -1.28 | 15.42 K |
| MXC | Mexco Energy Corp | 3.9394 | 16.41 M | -0.0242 | -0.61 | 16.1 K |
| VNRX | Volitionrx Ltd | 4.33 | 16.09 M | -0.29 | -6.28 | 159 K |
| CVR | Chicago Rivet & Machine Company | 23.2578 | 9.85 M | -0.2412 | -1.03 | 700 |
| CANF | Can-Fite Biopharma Ltd ADR | 700.00 | 8.14 M | -36.00 | -4.89 | 1.09 K |
| YCBD | Cbdmd Inc | 993.5989 | 7.47 M | -14.40 | -1.43 | 251 |
| TOPS | Top Ships Inc | 4440.00 | 4.32 M | -120.00 | -2.63 | 29 |
| MTNB | Matinas Biopharma Hl | 91.50 | 4.02 M | -4.50 | -4.69 | 151.97 K |
| VTAK | Catheter Precision Inc | 254125.00 | 2.06 M | -33250.00 | -11.57 | 0 |
| SING | Singlepoint | 779998.0625 | 7.98 K | -38999.625 | -4.76 | 0 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.0268 | -0.0794 | -0.71 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 64.3421 | 4.59 T | -0.9136 | -1.4 | 128.04 M |
| AVGO | Broadcom Inc. | 26.7211 | 1.78 T | -0.142 | -0.53 | 24.69 M |
| MU | Micron Technology | 45.3021 | 1.11 T | -1.4434 | -3.09 | 16.54 M |
| AMD | Advanced Micro Devices | 38.93 | 900.17 B | -0.70 | -1.77 | 27.93 M |
| ASML | ASML Holding N.V. ADR | 262.578 | 703.41 B | -2.4316 | -0.92 | 431.14 K |
| LRCX | Lam Research Corp | 24.8296 | 437.95 B | -0.1705 | -0.68 | 10.27 M |
| NFLX | Netflix Inc | 30.25 | 320.1 B | -0.485 | -1.58 | 57.66 M |
| KLAC | K L A-Tencor Corp | 149.5157 | 304.77 B | -1.868 | -1.23 | 766.8 K |
| MRVL | Marvell Technology Inc | 22.8388 | 218.06 B | -0.6312 | -2.69 | 9.01 M |
| WDC | Western Digital Cp | 35.4214 | 199.04 B | -0.7518 | -2.08 | 5.73 M |
| TMUS | T-Mobile US | 72.9477 | 196.73 B | -1.798 | -2.41 | 4.36 M |
| STX | Seagate Technology | 45.4328 | 194.69 B | -1.4874 | -3.17 | 7.4 M |
| ADI | Analog Devices | 102.5567 | 189.39 B | -1.1364 | -1.1 | 1.55 M |
| IBKR | Interactive Brokers | 11.5244 | 162.82 B | -0.2317 | -1.97 | 2.13 M |
| ISRG | Intuitive Surg Inc | 191.0567 | 153.29 B | -4.1333 | -2.12 | 2.41 M |
| HON | Honeywell International Inc. Common Stock | 144.4255 | 146.49 B | -0.8028 | -0.55 | 1.65 M |
| BKNG | Booking Holdings Inc | 74.8336 | 140.28 B | -0.9613 | -1.27 | 8.58 M |
| VRTX | Vertex Pharmaceutic | 219.37 | 134.41 B | -3.88 | -1.74 | 1.78 M |
| CDNS | Cadence Design Systems, Inc. | 66.03 | 103.64 B | -1.15 | -1.71 | 1.71 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.7984 | 102 B | -0.5769 | -1.59 | 2.06 M |
| MAR | Marriot International | 135.5118 | 100.14 B | -0.9012 | -0.66 | 825.1 K |
| ADP | Automatic Data Processing, Inc. | 146.7616 | 95.73 B | -0.7899 | -0.54 | 1.5 M |
| DDOG | Datadog Inc | 35.16 | 90.9 B | -0.75 | -2.09 | 3.17 M |
| CSX | CSX Corp | 21.5839 | 90.7 B | -0.2636 | -1.21 | 11.34 M |
| SNPS | Synopsys Inc | 132.24 | 84.69 B | -1.97 | -1.47 | 1.17 M |
| NTES | Netease Inc ADR | 54.8504 | 83.92 B | -0.2902 | -0.53 | 2.44 M |
| CMCSA | Comcast Corporation | 34.186 | 83.52 B | -0.2725 | -0.79 | 22.98 M |
| AEP | American Electric Power Company | 73.487 | 73.99 B | -0.424 | -0.57 | 1.71 M |
| CTAS | Cintas Corp | 59.9697 | 71.32 B | -0.5694 | -0.94 | 1.75 M |
| NXPI | Nxp Semiconductors | 105.7183 | 70.82 B | -0.7356 | -0.69 | 1.15 M |
| ORLY | O'Reilly Automotive | 29.3155 | 69.81 B | -0.3893 | -1.31 | 5.78 M |
| REGN | Regeneron Pharmaceuticals | 363.1765 | 68.13 B | -6.5855 | -1.78 | 974.4 K |
| MPWR | Monolithic Power Sys | 156.4496 | 66.14 B | -1.5996 | -1.01 | 278.2 K |
| TER | Teradyne Inc | 61.9063 | 59.41 B | -0.4093 | -0.66 | 1.59 M |
| LITE | Lumentum Hld | 69.68 | 56.89 B | -2.40 | -3.33 | 1.72 M |
| EA | Electronic Arts Inc | 99.1096 | 51.46 B | -1.1656 | -1.16 | 1.99 M |
| FLEX | Flextronics Intl Ltd | 8.132 | 50.8 B | -0.1964 | -2.36 | 2.48 M |
| CRWD | Crowdstrike Holdings Inc | 49.00 | 50.76 B | -1.89 | -3.71 | 13.79 M |
| EBAY | Ebay Inc | 31.1262 | 50.47 B | -0.2611 | -0.83 | 7.76 M |
| TTWO | Take-Two Interactive Software | 120.06 | 47.98 B | -3.67 | -2.97 | 1.62 M |
| NDAQ | Nasdaq Inc | 31.8097 | 47.77 B | -0.1794 | -0.56 | 1.46 M |
| CCEP | Coca-Cola Europacific Partners Plc | 41.6227 | 47.36 B | -0.2099 | -0.5 | 946.85 K |
| IDXX | Idexx Laboratories | 249.02 | 44.57 B | -2.35 | -0.93 | 428.71 K |
| UAL | United Airlines Holdings Inc | 87.61 | 43.01 B | -0.97 | -1.1 | 2.16 M |
| ALNY | Alnylam Pharmaceuticals | 120.71 | 41.79 B | -3.05 | -2.46 | 525.2 K |
| NTRA | Natera Inc | 36.38 | 40.64 B | -0.34 | -0.93 | 696.33 K |
| PYPL | PayPal Holdings | 103.2281 | 39.77 B | -0.557 | -0.54 | 5.68 M |
| BIDU | Baidu Inc ADR | 115.06 | 38.92 B | -0.79 | -0.68 | 1.67 M |
| PAYX | Paychex Inc | 70.3989 | 37.76 B | -0.3658 | -0.52 | 1.03 M |
| ON | On Semiconductor | 21.83 | 36.82 B | -0.31 | -1.4 | 2.84 M |
| ROP | Roper Industries | 332.0446 | 36.76 B | -1.8226 | -0.55 | 629.37 K |
| ERIC | Ericsson ADR | 7.4103 | 36.14 B | -0.0566 | -0.76 | 4.05 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.6114 | 34.9 B | -0.5554 | -1.73 | 1.02 M |
| WDAY | Workday Inc | 163.63 | 34.08 B | -2.59 | -1.56 | 1.58 M |
| MRNA | Moderna Inc | 18.78 | 32.46 B | -0.16 | -0.84 | 2.82 M |
| ONC | BeiGene, Ltd. | 182.55 | 32.11 B | -4.37 | -2.34 | 255.9 K |
| NTAP | Netapp Inc | 50.9439 | 32.04 B | -0.4208 | -0.82 | 1.8 M |
| BIIB | Biogen Inc | 295.55 | 30.78 B | -4.71 | -1.57 | 2.08 M |
| SATS | Echostar Corp | 39.34 | 29.42 B | -0.69 | -1.72 | 138.4 K |
| DXCM | Dexcom | 55.25 | 27.93 B | -0.94 | -1.67 | 3.04 M |
| TSEM | Tower Semiconductor | 23.28 | 26.05 B | -0.24 | -1.02 | 450 K |
| TCOM | Trip.com Group Ltd ADR | 31.9149 | 25.81 B | -0.7961 | -2.43 | 2.06 M |
| FSLR | First Solar Inc | 52.44 | 25.04 B | -0.93 | -1.74 | 842.59 K |
| MTSI | Macom Technology S | 24.56 | 25 B | -0.48 | -1.92 | 237.66 K |
| MKSI | Mks Instruments Inc | 100.499 | 24.86 B | -2.8163 | -2.73 | 534.6 K |
| FCNCA | First Citizens Bancs | 506.8197 | 24.53 B | -4.7147 | -0.92 | 65.2 K |
| LPLA | Lpl Financial Hld | 88.0951 | 24.37 B | -0.5284 | -0.6 | 394.1 K |
| PFG | Principal Financial Group Inc | 41.9149 | 24.31 B | -0.3227 | -0.76 | 749 K |
| INSM | Insmed Inc | 22.91 | 24.18 B | -0.19 | -0.82 | 639.21 K |
| FFIV | F5 Networks Inc | 137.28 | 23.64 B | -0.72 | -0.52 | 513.24 K |
| UTHR | United Therapeutic | 91.05 | 23.23 B | -0.56 | -0.61 | 347.36 K |
| GH | Guardant Health Inc | 72.15 | 22.39 B | -1.83 | -2.47 | 618.45 K |
| ENTG | Entegris Inc | 45.6328 | 22.11 B | -0.3219 | -0.7 | 415.27 K |
| EVRG | Evergy Inc | 48.7959 | 19.89 B | -0.6348 | -1.28 | 3.67 M |
| CTSH | Cognizant Tech Sol | 56.2195 | 19.57 B | -0.7087 | -1.24 | 2.96 M |
| VTRS | Viatris Inc | 15.4155 | 19.56 B | -0.2188 | -1.4 | 7.87 M |
| ULTA | Ulta Beauty Inc | 252.64 | 19.45 B | -9.56 | -3.65 | 2.73 M |
| LSCC | Lattice Semicond | 18.97 | 18.81 B | -0.12 | -0.63 | 743.73 K |
| EWBC | East West Bancorp | 39.3616 | 18.03 B | -0.3239 | -0.82 | 855.95 K |
| ASND | Ascendis Pharma ADR | 105.92 | 17.57 B | -1.64 | -1.52 | 253.79 K |
| NBIX | Neurocrine Bioscienc | 113.75 | 17.51 B | -3.06 | -2.62 | 907.01 K |
| CDW | CDW Corporation | 124.2994 | 17.14 B | -2.1466 | -1.7 | 710.4 K |
| AKAM | Akamai Technologies | 84.11 | 16.39 B | -1.14 | -1.34 | 876.1 K |
| NDSN | Nordson Corp | 155.0123 | 16.36 B | -1.3147 | -0.84 | 126.7 K |
| TIGO | Millicom International Cellular S.A. | 38.6415 | 15.88 B | -1.2495 | -3.13 | 47.1 K |
| CG | The Carlyle Group | 23.874 | 15.85 B | -0.2619 | -1.09 | 779.33 K |
| SSNC | SS&C Technologies | 54.8196 | 15.73 B | -0.4353 | -0.79 | 916.2 K |
| TTMI | TTM Technologies | 13.62 | 15.51 B | -0.18 | -1.3 | 713.96 K |
| PNFP | Pinnacle Finl Ptnrs | 58.2396 | 15.15 B | -0.3445 | -0.59 | 290.77 K |
| NVMI | Nova Ltd | 35.75 | 14.84 B | -0.22 | -0.61 | 103.66 K |
| VNOM | Viper Energy LP | 17.2053 | 14.53 B | -0.1174 | -0.68 | 335.12 K |
| NTNX | Nutanix Inc | 33.88 | 14.17 B | -0.72 | -2.08 | 4.11 M |
| COO | Cooper Companies | 75.5141 | 14.16 B | -1.2317 | -1.6 | 1.81 M |
| LOGI | Logitech Int S.A. | 38.9401 | 13.98 B | -0.3872 | -0.98 | 75.43 K |
| EXEL | Exelixis Inc | 16.83 | 13.96 B | -0.53 | -3.05 | 2.88 M |
| FUTU | Futu Holdings Ltd ADR | 9.8673 | 13.76 B | -0.2052 | -2.04 | 47.79 K |
| IONS | Ionis Pharmaceuticals | 63.24 | 13.75 B | -1.37 | -2.12 | 774.6 K |
| ALGN | Align Technology | 273.46 | 13.49 B | -2.26 | -0.82 | 485.53 K |
| ICLR | Icon Plc | 161.23 | 13.09 B | -1.67 | -1.03 | 135.49 K |
| VICR | Vicor Cp | 40.41 | 13 B | -0.86 | -2.08 | 110.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 48.5264 | 2.34 T | -0.4277 | -0.87 | 6.64 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 221.38 | 1.09 T | -1.23 | -0.55 | 2.6 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 331904.00 | 1.09 T | -1736.00 | -0.52 | 189 |
| ABBV | Abbvie Inc | 66.3065 | 450.11 B | -0.4142 | -0.62 | 5.67 M |
| GE | General Electric Company | 53.1492 | 395.66 B | -0.532 | -0.99 | 5.36 M |
| UNH | Unitedhealth Group Inc | 251.6905 | 379.6 B | -2.4032 | -0.95 | 2.7 M |
| KO | Coca-Cola Company | 44.6726 | 356.93 B | -0.2892 | -0.64 | 13.89 M |
| CVX | Chevron Corp | 88.8881 | 334.79 B | -0.538 | -0.6 | 4.74 M |
| GS | Goldman Sachs Group | 191.3219 | 311.32 B | -2.4151 | -1.25 | 2.13 M |
| RTX | Raytheon Technologies | 80.0962 | 271.18 B | -0.4218 | -0.52 | 2.4 M |
| WFC | Wells Fargo & Company | 45.7108 | 267.61 B | -0.3815 | -0.83 | 15.07 M |
| C | Citigroup Inc | 59.9695 | 245.36 B | -0.3821 | -0.63 | 8.82 M |
| BABA | Alibaba Group Holding ADR | 192.9102 | 234.9 B | -3.0576 | -1.56 | 14.26 M |
| TM | Toyota Motor Corp Ltd | 126.6098 | 234.34 B | -0.7852 | -0.62 | 103.75 K |
| TMO | Thermo Fisher Scientific Inc | 311.0595 | 192.35 B | -3.6274 | -1.15 | 889.9 K |
| BA | Boeing Company | 349.1328 | 184.89 B | -2.8629 | -0.81 | 2.84 M |
| TTE | Totalenergies Se ADR | 34.0451 | 169.65 B | -0.2264 | -0.66 | 1.08 M |
| DIS | Walt Disney Company | 141.9953 | 169.15 B | -1.4082 | -0.98 | 11.52 M |
| ABT | Abbott Laboratories | 74.5861 | 166.57 B | -1.4318 | -1.88 | 4.23 M |
| WELL | Welltower Inc | 69.1668 | 164.26 B | -0.5241 | -0.75 | 1.7 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 72.6426 | 153.54 B | -0.4236 | -0.58 | 587.6 K |
| UBER | Uber Technologies Inc | 27.68 | 147.42 B | -0.18 | -0.65 | 21.1 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5638 | 145.09 B | -0.0205 | -0.57 | 6.41 M |
| SPGI | S&P Global Inc | 258.2261 | 132.38 B | -2.202 | -0.85 | 1.1 M |
| SYK | Stryker Corp | 186.9723 | 124.49 B | -3.3495 | -1.76 | 1.61 M |
| LMT | Lockheed Martin Corp | 323.9909 | 124.04 B | -2.975 | -0.91 | 821.6 K |
| NOW | Servicenow Inc | 269.70 | 111.31 B | -2.34 | -0.86 | 1.06 M |
| HWM | Howmet Aerospace Inc | 23.2651 | 111.19 B | -0.1737 | -0.74 | 2.15 M |
| SO | Southern Company | 48.3608 | 108.21 B | -0.5509 | -1.13 | 4.31 M |
| MDT | Medtronic Inc | 92.279 | 106.32 B | -1.6275 | -1.73 | 3.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.2283 | 100.58 B | -0.0507 | -0.55 | 5.72 M |
| SPOT | Spotify Technology S.A. | 146.31 | 99.32 B | -1.78 | -1.2 | 1.39 M |
| DUK | Duke Energy Corp | 69.7226 | 98.21 B | -0.3748 | -0.53 | 3.8 M |
| BN | Brookfield Corporation | 19.3048 | 98.19 B | -0.1067 | -0.55 | 3.63 M |
| HCA | Hca Holdings Inc | 135.83 | 92.52 B | -1.6831 | -1.22 | 2.67 M |
| ELV | Elevance Health Inc | 258.7096 | 88.64 B | -2.694 | -1.03 | 1.22 M |
| NET | Cloudflare Inc Cl A | 17.71 | 87.87 B | -0.77 | -4.17 | 923.6 K |
| MCO | Moody's Corp | 218.8283 | 87.13 B | -1.1579 | -0.53 | 697.85 K |
| MMM | 3M Company | 113.3553 | 83.01 B | -1.0947 | -0.96 | 2.46 M |
| VLO | Valero Energy Corp | 71.9868 | 80.27 B | -0.8481 | -1.16 | 3.17 M |
| ECL | Ecolab Inc | 172.8045 | 79.85 B | -1.129 | -0.65 | 668.43 K |
| MPC | Marathon Petroleum Corp | 48.2202 | 78.53 B | -1.4608 | -2.94 | 5.81 M |
| AEM | Agnico-Eagle Mines Ltd | 51.4287 | 77.48 B | -0.8846 | -1.69 | 740.6 K |
| HLT | Hilton Inc | 103.2457 | 77.27 B | -0.7097 | -0.68 | 1.44 M |
| ICE | Intercontinental Exchange | 85.4828 | 76.29 B | -0.8467 | -0.98 | 3.06 M |
| TDG | Transdigm Group Inc | 441.0901 | 75.29 B | -4.7706 | -1.07 | 295 K |
| CI | Cigna Corp | 178.2434 | 74.59 B | -2.7107 | -1.5 | 1.38 M |
| CNI | Canadian National Railway | 78.4593 | 73.8 B | -0.5993 | -0.76 | 626.12 K |
| NSC | Norfolk Southern Corp | 165.6168 | 72.3 B | -1.7267 | -1.03 | 1.16 M |
| PSX | Phillips 66 | 86.6864 | 71.1 B | -1.2388 | -1.41 | 1.59 M |
| APO | Apollo Global Management Llc C | 37.048 | 70.43 B | -0.6931 | -1.84 | 1.69 M |
| RACE | Ferrari N.V. | 154.2644 | 68.99 B | -2.3468 | -1.5 | 279.7 K |
| URI | United Rentals | 150.9508 | 68.89 B | -1.3559 | -0.89 | 720.1 K |
| APD | Air Products and Chemicals | 197.3223 | 68.78 B | -1.0344 | -0.52 | 978.5 K |
| E | Eni S.P.A. ADR | 19.888 | 68.02 B | -0.2324 | -1.16 | 168.5 K |
| BSX | Boston Scientific Corp | 43.71 | 66.29 B | -0.37 | -0.84 | 9.85 M |
| SE | Sea Ltd ADR | 36.74 | 64.31 B | -1.07 | -2.83 | 3.59 M |
| CIEN | Ciena Corp | 34.61 | 61.41 B | -0.39 | -1.11 | 4.11 M |
| D | Dominion Resources | 60.8972 | 60.92 B | -0.8229 | -1.33 | 4.34 M |
| DAL | Delta Air Lines Inc | 53.7658 | 60.23 B | -0.3276 | -0.61 | 4.06 M |
| TEL | TE Connectivity Ltd | 84.0036 | 58.42 B | -0.5413 | -0.64 | 2.23 M |
| CAH | Cardinal Health | 45.7709 | 55.63 B | -0.4464 | -0.97 | 1.58 M |
| EW | Edwards Lifesciences Corp | 78.0967 | 54.8 B | -1.5633 | -1.96 | 6.64 M |
| KEYS | Keysight Technologies Inc Comm | 101.72 | 54.64 B | -1.48 | -1.43 | 1.49 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.2945 | 53.37 B | -0.1602 | -1.04 | 1.1 M |
| VST | Vistra Energy Corp | 20.5218 | 53.01 B | -0.3642 | -1.74 | 7.41 M |
| WPM | Wheaton Precious Metals | 25.2031 | 52.33 B | -0.1581 | -0.62 | 1.74 M |
| HEI | Heico Corp | 122.0633 | 51.02 B | -4.8237 | -3.8 | 675.5 K |
| MT | Arcelormittal ADR | 16.3723 | 49.44 B | -0.1478 | -0.89 | 1.46 M |
| OXY | Occidental Petroleum Corp | 33.9191 | 48.55 B | -0.7993 | -2.3 | 17.39 M |
| HUM | Humana Inc | 322.5946 | 47.17 B | -5.523 | -1.68 | 652.22 K |
| XYZ | Block, Inc | 67.06 | 46.97 B | -0.92 | -1.35 | 4.34 M |
| CVE | Cenovus Energy Inc | 7.9744 | 45.43 B | -0.0692 | -0.86 | 2.53 M |
| MSCI | MSCI Inc | 247.3058 | 44.66 B | -2.6182 | -1.05 | 386.3 K |
| WAB | Wabtec Corp | 72.2972 | 44.34 B | -2.1397 | -2.87 | 3.52 M |
| IX | Orix Corp ADR | 9.3863 | 43.71 B | -0.0662 | -0.7 | 72.5 K |
| BDX | Becton Dickinson and Company | 178.9214 | 42.86 B | -1.3875 | -0.77 | 1.19 M |
| AIG | American International Group | 43.5982 | 42.81 B | -0.2366 | -0.54 | 3.7 M |
| LYV | Live Nation Entertainment | 69.05 | 42.65 B | -1.43 | -2.03 | 664.01 K |
| WCN | Waste Connections Inc | 86.1751 | 42.59 B | -0.6865 | -0.79 | 547.7 K |
| CCJ | Cameco Corp | 8.9542 | 42.46 B | -0.6381 | -6.65 | 4.29 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.82 | 41.09 B | -0.10 | -1.01 | 12.71 M |
| CLS | Celestica Inc | 7.54 | 40.26 B | -0.09 | -1.18 | 368.34 K |
| VMC | Vulcan Materials Company | 133.7451 | 39.55 B | -0.9764 | -0.72 | 895.63 K |
| HMC | Honda Motor Company ADR | 23.1916 | 38.45 B | -0.2097 | -0.9 | 337.5 K |
| A | Agilent Technologies | 77.9073 | 36.89 B | -0.5631 | -0.72 | 1.91 M |
| TKO | Tko Group Holdings Inc Cl A | 58.4694 | 36.75 B | -0.485 | -0.82 | 675.7 K |
| HEI-A | HEICO Corporation | 94.1845 | 36.68 B | -4.9545 | -5 | 516.84 K |
| MLM | Martin Marietta Materials | 259.5432 | 36.35 B | -2.3766 | -0.91 | 461.72 K |
| JBL | Jabil Inc. | 37.6504 | 35.68 B | -0.4761 | -1.25 | 1.29 M |
| EME | Emcor Group | 84.8083 | 35.06 B | -0.469 | -0.55 | 133.6 K |
| IQV | Iqvia Holdings Inc | 146.40 | 34.38 B | -2.09 | -1.41 | 1.42 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 29.3901 | 34.22 B | -0.2154 | -0.73 | 69.4 K |
| ALC | Alcon Inc | 54.3136 | 33.32 B | -0.3135 | -0.57 | 1.56 M |
| CNC | Centene Corp | 59.17 | 32.62 B | -1.81 | -2.97 | 3.96 M |
| UI | Ubiquiti Networks | 181.5851 | 32.53 B | -4.0641 | -2.19 | 189.57 K |
| RJF | Raymond James Financial | 54.0324 | 32.43 B | -0.6523 | -1.19 | 646.2 K |
| EXR | Extra Space Storage Inc | 83.2925 | 32.25 B | -0.6796 | -0.81 | 899.8 K |
| RMD | Resmed Inc | 141.5388 | 31.68 B | -1.2039 | -0.84 | 391.2 K |
| IR | Ingersoll Rand Inc | 32.3445 | 31.55 B | -0.2293 | -0.7 | 637.13 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 22.217 | 2.4 B | -0.7914 | -3.44 | 100 |
| GFP | Greenfirst Forest Products Inc | 3.8012 | -0.3898 | -9.3 | 82 | |
| HMMC | Hemlo Mining Corp. | 27.00 | -2.25 | -7.69 | 222 | |
| CCO | Cameco Corp | 11.8505 | -0.8836 | -6.94 | 1.14 M | |
| PPTA | Perpetua Resources Corp | 5.70 | -0.40 | -6.56 | 26.38 K | |
| AVNT | Avant Brands Inc | 6.90 | -0.45 | -6.12 | 19.74 K | |
| BU | Burcon Nutrascience Corp | 15.2192 | -0.8271 | -5.15 | 5.5 K | |
| TCL-B | Transcontinental Inc | 8.9552 | -0.4713 | -5 | 1.45 K | |
| IPCO | International Petroleum Corp | 5.49 | -0.27 | -4.69 | 65.1 K | |
| ADW-A | Andrew Peller Limited | 8.8044 | -0.3328 | -3.64 | 38.6 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.8636 | -0.4416 | -3.59 | 1 K | |
| BLDP | Ballard Power Systems Inc | 8.36 | -0.31 | -3.58 | 244.03 K | |
| CSU | Constellation Software Inc | 1171.7028 | -42.4049 | -3.49 | 95.98 K | |
| CG | Centerra Gold Inc | 4.7729 | -0.1663 | -3.37 | 845.9 K | |
| RAY | Stingray Group Inc. | 4.7186 | -0.1588 | -3.26 | 160.5 K | |
| TCL-A | Transcontinental Inc | 8.8268 | -0.2964 | -3.25 | 655.09 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.9277 | -0.3282 | -3.2 | 12.44 K | |
| IVQ | Invesque Inc CAD | 7.8823 | -0.2509 | -3.08 | 63.3 K | |
| NG | Novagold Res Inc | 8.88 | -0.27 | -2.95 | 153.46 K | |
| CAS | Cascades Inc | 9.1223 | -0.2547 | -2.72 | 134.91 K | |
| ADW-B | Andrew Peller Limited | 9.597 | -0.2636 | -2.67 | 100 | |
| POW | Power Corp of Canada Sv | 21.8666 | -0.5656 | -2.52 | 1.64 M | |
| FSV | Firstservice Corp | 116.109 | -2.8787 | -2.42 | 73.4 K | |
| PDV-PA | Prime Dividend Corp Pref A | 6.862 | -0.1655 | -2.36 | 3.39 K | |
| TOU | Tourmaline Oil Corp | 9.14 | -0.2109 | -2.26 | 2.03 M | |
| CTC-A | Canadian Tire Corporation Limited | 112.3647 | -2.5039 | -2.18 | 348.4 K | |
| DOL | Dollarama Inc | 43.6469 | -0.9606 | -2.15 | 865.9 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.4876 | -0.0764 | -2.14 | 31.59 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.5217 | -0.2506 | -2.13 | 4.2 K | |
| OGC | Oceanagold Corp | 6.7269 | -0.1449 | -2.11 | 691.97 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.975 | -0.3209 | -2.1 | 27.16 K | |
| BBD-B | Bombardier Inc Series B | 48.50 | -1.00 | -2.02 | 174.19 K | |
| AEM | Agnico Eagle Mines Ltd | 67.8075 | -1.3133 | -1.9 | 377.04 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.1153 | -0.0781 | -1.86 | 2.9 K | |
| CGX | Cineplex Inc | 24.4431 | -0.4559 | -1.83 | 159.16 K | |
| CYB | Cymbria Corp Cl A | 55.96 | -1.04 | -1.82 | 9.17 K | |
| TECK-B | Teck Resources Limited | 19.0655 | -0.3481 | -1.79 | 1.27 M | |
| CSCI | Cosciens Biopharma Inc | 112.00 | -2.00 | -1.75 | 39 | |
| MDI | Major Drilling Grp | 5.80 | -0.10 | -1.69 | 129.69 K | |
| IFP | Interfor Corp | 13.7573 | -0.2347 | -1.68 | 306.2 K | |
| FEC | Frontera Energy Corp | 7.9305 | -0.1344 | -1.67 | 289.5 K | |
| TECK-A | Teck Resources Limited | 19.3721 | -0.3236 | -1.64 | 3.67 K | |
| HOM-UN | BSR Real Estate Investment Trust | 12.4682 | -0.2065 | -1.63 | 11.27 K | |
| CJR-B | Corus Entertainment Inc | 4.3839 | -0.0709 | -1.59 | 532.1 K | |
| PIC-A | Premium Income Corporation | 3.15 | -0.0502 | -1.57 | 22.49 K | |
| BOS | Airboss America J | 6.6077 | -0.1051 | -1.57 | 4.7 K | |
| SEA | Seabridge Gold Inc | 12.6915 | -0.1993 | -1.55 | 89.4 K | |
| BLN | Blackline Safety Corp | 5.86 | -0.09 | -1.51 | 26.7 K | |
| CLS | Celestica Inc Sv | 9.96 | -0.15 | -1.48 | 153 K | |
| LUG | Lundin Gold Inc | 6.9098 | -0.1021 | -1.46 | 167 K | |
| WTE | Westshore Terminals Investment Corp | 12.5067 | -0.1805 | -1.42 | 275.43 K | |
| AGI | Alamos Gold Inc Cls A | 6.6956 | -0.0949 | -1.4 | 295.82 K | |
| ATD | Alimentation Couche-Tard Inc. | 40.9681 | -0.5771 | -1.39 | 4.5 K | |
| VCM | Vecima Networks Inc | 9.1078 | -0.1267 | -1.37 | 3.9 K | |
| AIF | Altus Group Ltd | 34.9553 | -0.4811 | -1.36 | 74.3 K | |
| TA | Transalta Corp | 7.92 | -0.1075 | -1.34 | 671.69 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.4313 | -0.0734 | -1.33 | 5.84 K | |
| KEL | Kelt Exploration Ltd | 4.44 | -0.06 | -1.33 | 400.9 K | |
| NPI-PA | Northland Power Inc Pref A | 10.2201 | -0.1367 | -1.32 | 16.65 K | |
| MUX | Mcewen Mining Inc | 15.00 | -0.20 | -1.32 | 30.75 K | |
| DRM | Dream Unlimited Corp | 18.7139 | -0.248 | -1.31 | 32 K | |
| ALC | Algoma Central | 7.6706 | -0.1011 | -1.3 | 11.1 K | |
| SLF-PK | Sun Life Financial Inc | 10.603 | -0.1377 | -1.28 | 2.6 K | |
| HBM | Hudbay Minerals Inc | 4.5811 | -0.059 | -1.27 | 1.21 M | |
| XTD-PA | TDb Split Corp Pref A | 7.084 | -0.0911 | -1.27 | 1.7 K | |
| K | Kinross Gold Corp | 5.0495 | -0.063 | -1.23 | 1.83 M | |
| NPI-PB | Northland Power Inc Pref B | 8.6307 | -0.1073 | -1.23 | 2.88 K | |
| CVE | Cenovus Energy Inc | 10.54 | -0.1298 | -1.22 | 3.48 M | |
| TWC | Twc Enterprises Ltd | 12.1018 | -0.149 | -1.22 | 9 K | |
| PRM-PA | Big Pharma Split Corp | 7.6864 | -0.0933 | -1.2 | 100 | |
| BMO-PE | Bank of Montreal Pref Class B | 13.0256 | -0.1571 | -1.19 | 91.95 K | |
| WPK | Winpak Ltd | 39.4514 | -0.4682 | -1.17 | 62.24 K | |
| GIB-A | CGI Inc | 107.9145 | -1.2585 | -1.15 | 399.4 K | |
| NFI | Nfi Group Inc. | 23.0683 | -0.2687 | -1.15 | 282.39 K | |
| ADEN | Adentra Inc | 13.9582 | -0.1614 | -1.14 | 100.7 K | |
| EQX | Equinox Gold Corp | 7.7829 | -0.0899 | -1.14 | 151.06 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 12.1772 | -0.137 | -1.11 | 10.05 K | |
| GH | Gamehost Inc | 6.4481 | -0.0712 | -1.09 | 21.9 K | |
| IMG | Iamgold Corp | 4.57 | -0.05 | -1.08 | 631.94 K | |
| DBM | Doman Building Materials Group Ltd. | 3.2772 | -0.0358 | -1.08 | 106.16 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.9083 | -0.0863 | -1.08 | 10.3 K | |
| CAE | Cae Inc | 33.9642 | -0.3674 | -1.07 | 254.3 K | |
| RCH | Richelieu Hardware Ltd | 24.534 | -0.2579 | -1.04 | 74.7 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.4691 | -0.0993 | -1.04 | 22.11 K | |
| WCN | Waste Connections Inc | 113.8261 | -1.171 | -1.02 | 294.6 K | |
| CNR | Canadian National Railway Co. | 103.8345 | -1.0667 | -1.02 | 900.3 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.0117 | -0.1228 | -1.01 | 10.5 K | |
| RUS | Russel Metals | 16.4673 | -0.1681 | -1.01 | 164.4 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.5465 | -0.0667 | -1.01 | 237.56 K | |
| BBD-A | Bombardier Inc | 49.75 | -0.50 | -1 | 41.86 K | |
| KXS | Kinaxis Inc | 105.12 | -1.04 | -0.98 | 64.4 K | |
| IVQ-U | Invesque Inc | 5.8948 | -0.0573 | -0.96 | 123.5 K | |
| CXI | Currency Exchange International Corp | 18.52 | -0.18 | -0.96 | 600 | |
| PZA | Pizza Pizza Royalty Corp | 6.1269 | -0.0589 | -0.95 | 43.4 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.4851 | -0.1006 | -0.95 | 12.9 K | |
| SRV-UN | SIR Royalty Income Fund | 5.1891 | -0.0495 | -0.94 | 40.62 K | |
| AG | First Majestic Silver Corp | 13.5971 | -0.1283 | -0.93 | 515.71 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.1824 | -0.0958 | -0.93 | 18.63 K | |
| TWM | Tidewater Midstream and Infras Ltd | 361.058 | -3.3744 | -0.93 | 533 | |
| LAS-A | Lassonde Industries Inc | 138.807 | -1.2642 | -0.9 | 5.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 47.8191 | 49.66 B | -0.5844 | -1.21 | 28.4 K |
| BRDCY | Bridgestone Corporation | 19.5917 | 27.9 B | -0.1303 | -0.66 | 29.49 K |
| LUGDF | Lundin Gold Inc | 5.9582 | 13.91 B | -0.0583 | -0.97 | 9.3 K |
| WEXPF | Western Exploration Inc | 18.165 | 25.32 M | -1.8165 | -9.09 | 55 |
| TWOH | Two Hands Corporation | 350000.00 | 10.92 M | -50000.00 | -12.5 | 0 |
| KLDI | KLDiscovery Inc | 9.35 | 5.67 M | -0.78 | -7.7 | 37.42 K |
| AJYG | AJ1G Inc | 98.40 | 2.23 M | -16.80 | -14.58 | 283 |
| GTCH | GBT Technologies Inc | 64.34 | 2.22 M | -3.66 | -5.38 | 3.58 K |
| BRBL | Brewbilt Brewing Co | 4504.5044 | 946.91 K | -4504.5044 | -50 | 3 |
| SEII | Sharing Economy International Inc | 13.50 | 855.22 K | -1.50 | -10 | 8 |
| BBRW | BrewBilt Manufacturing Inc | 3150.3149 | 158.47 K | -450.0452 | -12.5 | 0 |
| ERFB | ERF Wireless Inc | 22.00 | 84.13 K | -2.00 | -8.33 | 230.57 K |
| ROII | RiskOn International, Inc. | 163.50 | 3.27 K | -16.50 | -9.17 | 908 |
| AFIIQ | Armstrong Flooring Inc | 3.99 | 2.18 K | -0.05 | -1.24 | 188 K |
| GTEH | GenTech Holdings Inc | 7.00 | 610 | -4.00 | -36.36 | 6.62 K |
| YVRLF | Liquid Media Group Ltd. | 8.64 | 482 | -1.08 | -11.11 | 76.72 K |
| SYNE | Synthesis Energy Systems Inc | 5.93 | 157 | -0.37 | -5.87 | 160.06 K |
| CLABF | Core One Labs Inc | 8.00 | -0.8898 | -10.01 | 2.97 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEX | Western Exploration Inc | 30.00 | -5.00 | -14.29 | 66 | |
| IMR | iMetal Resources Inc | 17.50 | -2.50 | -12.5 | 1.21 K | |
| NCP | Nickel Creek Platinum Corp. | 7.00 | -1.00 | -12.5 | 1.4 K | |
| HMMC | Hemlo Mining Corp. | 27.00 | -2.25 | -7.69 | 222 | |
| TM | Trigon Metals Inc | 3.125 | -0.25 | -7.41 | 220 | |
| VRR | VR Resources Ltd | 3.15 | -0.25 | -7.35 | 19.36 K | |
| CTEK | CLEANTEK Industries Inc | 7.6471 | -0.5882 | -7.14 | 111 | |
| RAGE | Renegade Gold Inc. | 10.20 | -0.60 | -5.56 | 25 | |
| SCAN | Liberty Defense Holdings Ltd | 641.7013 | -27.9001 | -4.17 | 3 | |
| URZ | Urz Energy Corp | 6.00 | -0.25 | -4 | 1.38 K | |
| NEXG | NeXGold Mining Corp | 3.36 | -0.12 | -3.45 | 7.68 K | |
| GSD | Devonian Health Group Inc | 9.30 | -0.30 | -3.13 | 1.17 K | |
| CAMB | Cambria Gold Mines Inc. | 30.50 | -0.50 | -1.61 | 172.04 K | |
| PTF | Pender Growth Fund Inc | 3.07 | -0.03 | -0.97 | 1.6 K | |
| MPH | Medicure Inc | 4.90 | -0.04 | -0.81 | 330 | |
| TNX | TenX Protocols Inc. | 137.1753 | -0.975 | -0.71 | 0 | |
| QST | Questor Technology Inc | 4.28 | -0.03 | -0.7 | 15.8 K |