Losers for 11 December 2019 from 00:00:00 until 23:59:59
Losers for 11 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 56.9292 | 56.76 B | -0.6307 | -1.1 | 2.19 M | 124.56 M |
| NOG | Northern Oil and Gas | 14.6516 | 2.43 B | -0.2428 | -1.63 | 624.6 K | 9.15 M |
| MTNB | Matinas Biopharma Hl | 82.00 | 1.17 M | -4.50 | -5.2 | 94.35 K | 7.74 M |
| FSP | Franklin Street Properties | 6.4079 | 44.87 M | -0.0953 | -1.47 | 538.6 K | 3.45 M |
| EVI | Evi Industries Inc | 26.023 | 270.19 M | -0.3953 | -1.5 | 115.8 K | 3.01 M |
| CVM | Cel-Sci Corp | 231.60 | 25.5 M | -1.50 | -0.64 | 10.5 K | 2.43 M |
| NINE | Nine Energy Service, Inc. | 5.76 | 103.79 M | -0.19 | -3.19 | 193.74 K | 1.12 M |
| GTE | Gran Tierra Energy Inc | 10.60 | 333.28 M | -0.40 | -3.64 | 99.37 K | 1.05 M |
| STXS | Stereotaxis Inc | 4.48 | 109.22 M | -0.12 | -2.61 | 226.83 K | 1.02 M |
| SENS | Senseonics Holdings | 19.78 | 454.19 M | -0.42 | -2.08 | 47.27 K | 935.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.30 | 44.96 M | -0.156 | -2.42 | 63.98 K | 403.08 K |
| PLX | Protalix Biotherapeutics | 3.094 | 204.65 M | -0.057 | -1.81 | 122.77 K | 379.85 K |
| CATX | Perspective Therapeutics Inc | 6.20 | 95.89 M | -0.70 | -10.14 | 49.89 K | 309.32 K |
| IPB | Merrill Lynch & Company | 19.7405 | -0.2771 | -1.38 | 15.41 K | 304.16 K | |
| ECF | Ellsworth Convertible Growth and Income | 6.7122 | 155.29 M | -0.0608 | -0.9 | 43.6 K | 292.65 K |
| OGEN | Oragenics Inc | 954.00 | 1.58 M | -54.00 | -5.36 | 289 | 275.71 K |
| CANF | Can-Fite Biopharma Ltd ADR | 660.00 | 4.91 M | -24.00 | -3.51 | 366 | 241.56 K |
| PW | Power REIT | 9.295 | 2.48 M | -0.245 | -2.57 | 24.04 K | 223.49 K |
| VTAK | Catheter Precision Inc | 211375.00 | 286.48 K | -26125.00 | -11 | 1 | 211.38 K |
| ELMD | Electromed Inc | 8.47 | 225.16 M | -0.30 | -3.42 | 20.6 K | 174.48 K |
| ACCS | Access Newswire Inc | 11.91 | 13.03 M | -0.23 | -1.89 | 13.47 K | 160.45 K |
| COE | 51Talk Online Education Group | 21.92 | 60.49 M | -3.48 | -13.7 | 7.16 K | 157.01 K |
| SER | Serina Therapeutics Inc | 46.0714 | 35.05 M | -3.9286 | -7.86 | 2.72 K | 125.13 K |
| FISK | Empire State Realty Op LP Se | 11.7626 | 1.41 B | -0.4334 | -3.55 | 9.64 K | 113.37 K |
| CMT | Core Molding Technologies Inc | 3.07 | 185.38 M | -0.11 | -3.46 | 34 K | 104.38 K |
| INTT | Intest Corp | 5.94 | 171.48 M | -0.03 | -0.5 | 16.21 K | 96.28 K |
| AUMN | Golden Minerals Company | 6.865 | 3.4 M | -0.265 | -3.72 | 12.02 K | 82.51 K |
| WYY | Widepoint Corp | 4.00 | 62.89 M | -0.0349 | -0.86 | 20.23 K | 80.9 K |
| REED | Reed's, Inc. | 222.00 | 11.98 M | -9.363 | -4.05 | 351 | 77.92 K |
| CVR | Chicago Rivet & Machine Company | 22.8788 | 10.15 M | -0.1292 | -0.56 | 3.2 K | 73.21 K |
| OGCP | Empire State Realty Op LP Se | 12.2392 | 1.47 B | -0.1262 | -1.02 | 5.94 K | 72.71 K |
| ESBA | Empire State Realty Op LP | 12.3263 | 1.46 B | -0.1687 | -1.35 | 5.4 K | 66.56 K |
| LODE | Comstock Mining Inc | 4.017 | 148.31 M | -0.261 | -6.1 | 10.74 K | 43.15 K |
| MYND | Mynd.Ai Inc ADR | 31.959 | 11.45 M | -0.2242 | -0.7 | 1.29 K | 41.23 K |
| PED | Pedevco Corp | 31.80 | 197.79 M | -1.20 | -3.64 | 1.2 K | 38.16 K |
| UAVS | Ageagle Aerial Systems Inc | 460.00 | 20.01 M | -30.00 | -6.12 | 78 | 35.88 K |
| CMCL | Caledonia Mining Cp | 6.3439 | 411.84 M | -0.0552 | -0.86 | 5.53 K | 35.07 K |
| SCPX | Scorpius Holdings Inc | 666.4007 | 12.23 K | -5.18 | -0.77 | 47 | 31.32 K |
| MYO | Myomo Inc | 14.40 | 47.93 M | -0.09 | -0.62 | 1.88 K | 27.03 K |
| DSS | Document Security Systems | 141.7753 | 4.62 M | -2.3369 | -1.62 | 190 | 26.94 K |
| BKTI | Bk Technologies Inc | 11.9895 | 252.32 M | -0.9466 | -7.32 | 2.04 K | 24.48 K |
| ACU | Acme United Corp | 18.9107 | 262.16 M | -0.2318 | -1.21 | 1.1 K | 20.8 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.6647 | -0.2076 | -0.91 | 442 | 10.02 K | |
| DIT | Amcon Distributing Company | 61.533 | 58.53 M | -0.7293 | -1.17 | 100 | 6.15 K |
| SRXH | Srx Health Solutions Inc | 344.8889 | 16.38 M | -10.6666 | -3 | 11 | 3.79 K |
| CTGO | Contango Ore Inc | 13.00 | 520 M | -0.25 | -1.89 | 276 | 3.59 K |
| IOR | Income Opportunity Realty Trust | 11.50 | 75.31 M | -0.20 | -1.71 | 114 | 1.31 K |
| SING | Singlepoint | 709798.125 | 7.98 K | -54599.75 | -7.14 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 143.87 | -2.2614 | -1.55 | 5.45 B | 784.28 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 11.5203 | -1.0473 | -8.33 | 3.02 K | 34.75 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 58.76 | 633.83 B | -0.48 | -0.81 | 589.65 K | 34.65 M |
| CL | Crude Oil | 58.76 | -0.48 | -0.81 | 589.65 K | 34.65 M | |
| CC | Cocoa | 2568.00 | -17.00 | -0.66 | 11.52 K | 29.58 M | |
| BZ | Brent Crude | 63.72 | -0.62 | -0.96 | 250.14 K | 15.94 M | |
| ZL | Soybean Oil | 31.44 | -0.24 | -0.76 | 69.17 K | 2.17 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 558.00 | -4.00 | -0.71 | 5 | 2.79 K | |
| CPO | Palm Oil | 686.00 | -4.25 | -0.62 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 61.30 | 158.08 M | -5.79 | -8.63 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ROKU | Roku Inc | 145.70 | 23.93 B | -1.39 | -0.94 | 9.54 M | 1.39 B |
| CMCSA | Comcast Corporation | 32.7684 | 86.61 B | -0.5452 | -1.64 | 40.13 M | 1.32 B |
| PLCE | Children's Place Inc | 53.793 | 7.16 M | -16.1944 | -23.14 | 11.14 M | 599.17 M |
| BIIB | Biogen Inc | 292.23 | 36.71 B | -4.97 | -1.67 | 1.31 M | 383.96 M |
| MDB | Mongodb Inc Cl A | 128.00 | 25.16 B | -1.18 | -0.91 | 2.33 M | 297.89 M |
| TEAM | Atlassian | 118.23 | 38.9 B | -2.57 | -2.13 | 2.28 M | 269.02 M |
| MELI | MercadoLibre Inc | 580.31 | 76.55 B | -6.38 | -1.09 | 462.49 K | 268.39 M |
| DXCM | Dexcom | 53.09 | 29.62 B | -0.7925 | -1.47 | 4.89 M | 259.63 M |
| ILMN | Illumina Inc | 311.8385 | 32.23 B | -6.1965 | -1.95 | 821.68 K | 256.23 M |
| TMUS | T-Mobile US | 71.7458 | 171.61 B | -0.3846 | -0.53 | 3.37 M | 242.07 M |
| PTON | Peloton Interactive Inc | 32.03 | 2.46 B | -0.75 | -2.29 | 7.29 M | 233.53 M |
| EXC | Exelon Corp | 25.2242 | 47.21 B | -0.2967 | -1.16 | 7.84 M | 197.78 M |
| ADP | Automatic Data Processing, Inc. | 145.173 | 119.75 B | -1.033 | -0.71 | 1.25 M | 180.86 M |
| OKTA | Okta Inc. | 117.65 | 29.49 B | -1.96 | -1.64 | 1.43 M | 168.55 M |
| MDGL | Madrigal Pharmaceuticals Inc | 99.08 | 9.28 B | -19.42 | -16.39 | 1.6 M | 158.47 M |
| PDD | Pinduoduo Inc ADR | 37.31 | 118.18 B | -0.82 | -2.15 | 4.03 M | 150.53 M |
| AAL | American Airlines Group | 26.7611 | 8.73 B | -0.1395 | -0.52 | 5.43 M | 145.44 M |
| AMRN | Amarin Corp ADR | 456.20 | 488.11 M | -8.40 | -1.81 | 317.55 K | 144.87 M |
| ARTL | Artelo Biosciences Inc | 594.00 | 1.05 M | -67.50 | -10.2 | 242.62 K | 144.12 M |
| DBX | Dropbox Inc | 17.24 | 7.54 B | -0.57 | -3.2 | 8.2 M | 141.34 M |
| JBLU | Jetblue Airways Cp | 18.73 | 1.38 B | -0.17 | -0.9 | 7.5 M | 140.38 M |
| CTSH | Cognizant Tech Sol | 55.1293 | 28.93 B | -0.3816 | -0.69 | 2.47 M | 136.34 M |
| REG | Regency Centers Corp | 48.1839 | 13.99 B | -1.2306 | -2.49 | 2.69 M | 129.73 M |
| KHC | Kraft Heinz Company | 23.3555 | 29.13 B | -0.2069 | -0.88 | 5.44 M | 127.13 M |
| HBAN | Huntington Bcshs | 11.2479 | 31.18 B | -0.1183 | -1.04 | 10.85 M | 122.09 M |
| NTNX | Nutanix Inc | 31.91 | 15.92 B | -1.07 | -3.24 | 3.79 M | 120.81 M |
| PLAY | Dave & Buster's Ente | 38.58 | 272.03 M | -1.41 | -3.53 | 3.12 M | 120.35 M |
| SRPT | Sarepta Therapeutics | 101.45 | 1.91 B | -4.72 | -4.45 | 1.17 M | 118.86 M |
| ARWR | Arrowhead Pharma | 68.22 | 8.22 B | -2.64 | -3.73 | 1.72 M | 117.23 M |
| ODFL | Old Dominion Freight Line Inc | 60.1411 | 33.98 B | -0.5894 | -0.97 | 1.86 M | 112.08 M |
| JBHT | J B Hunt Transport | 105.1806 | 20.28 B | -1.492 | -1.4 | 1.02 M | 107.2 M |
| IDXX | Idexx Laboratories | 250.45 | 53.26 B | -2.39 | -0.95 | 412.66 K | 103.35 M |
| ZS | Zscaler Inc | 45.20 | 32.23 B | -0.93 | -2.02 | 2.25 M | 101.78 M |
| TREE | Lendingtree Inc | 306.08 | 519.7 M | -19.01 | -5.85 | 306.26 K | 93.74 M |
| CASY | Casey's General Stor | 150.8212 | 25.42 B | -1.7787 | -1.17 | 613.92 K | 92.59 M |
| INCY | Incyte Corp | 94.93 | 24.39 B | -0.79 | -0.83 | 946.22 K | 89.82 M |
| XRAY | Dentsply Sirona Inc | 50.2871 | 1.89 B | -0.5225 | -1.03 | 1.78 M | 89.6 M |
| ACAD | Acadia Pharmaceutica | 45.01 | 3.66 B | -1.245 | -2.69 | 1.98 M | 89.23 M |
| JKHY | Jack Henry & Assoc | 134.8671 | 12.15 B | -2.9376 | -2.13 | 602.6 K | 81.27 M |
| BMRN | Biomarin Pharmaceuticals | 78.77 | 10.85 B | -0.66 | -0.83 | 1.01 M | 79.21 M |
| CPB | Campbell Soup Company | 38.0122 | 6.9 B | -0.3248 | -0.85 | 1.99 M | 75.81 M |
| URBN | Urban Outfitters Inc | 26.59 | 7.26 B | -0.75 | -2.74 | 2.59 M | 68.92 M |
| CRSP | Crispr Therapeutics Ag | 65.65 | 4.86 B | -1.98 | -2.93 | 1.04 M | 68.34 M |
| MOMO | Hello Group Inc ADR | 23.1477 | 660.72 M | -0.1741 | -0.75 | 2.71 M | 62.63 M |
| ALNY | Alnylam Pharmaceuticals | 118.79 | 20.89 B | -3.05 | -2.5 | 522.8 K | 62.1 M |
| EVER | Everquote Inc Cl A | 33.93 | 1.02 B | -2.08 | -5.78 | 1.82 M | 61.74 M |
| EXEL | Exelixis Inc | 17.61 | 16.98 B | -0.11 | -0.62 | 3.47 M | 61.02 M |
| INMD | Inmode Ltd | 21.325 | 767.06 M | -0.875 | -3.94 | 2.8 M | 59.79 M |
| JAZZ | Jazz Pharma Plc | 148.12 | 15.07 B | -1.94 | -1.29 | 401.2 K | 59.43 M |
| RCKT | Rocket Pharmaceuticals Inc | 20.84 | 261.81 M | -3.39 | -13.99 | 2.81 M | 58.65 M |
| ACB | Aurora Cannabis Inc. Common Shares | 294.00 | 331.74 M | -8.40 | -2.78 | 190.58 K | 56.03 M |
| NDAQ | Nasdaq Inc | 31.5818 | 59.88 B | -0.2188 | -0.69 | 1.74 M | 54.96 M |
| GH | Guardant Health Inc | 70.78 | 20.25 B | -2.56 | -3.49 | 745.55 K | 52.77 M |
| BZUN | Baozun Inc ADR | 35.11 | 200.48 M | -0.29 | -0.82 | 1.49 M | 52.43 M |
| ONC | BeiGene, Ltd. | 179.93 | 46.3 B | -2.45 | -1.34 | 289.9 K | 52.16 M |
| GRFS | Grifols S.A. ADR | 21.4678 | 5.74 B | -0.2461 | -1.13 | 2.32 M | 49.84 M |
| IONS | Ionis Pharmaceuticals | 61.69 | 6.55 B | -1.22 | -1.94 | 786.4 K | 48.51 M |
| PAA | Plains All American Pipeline LP | 10.3778 | 16.88 B | -0.2842 | -2.67 | 4.43 M | 45.97 M |
| PI | Impinj Inc | 27.10 | 5.28 B | -3.72 | -12.07 | 1.56 M | 42.37 M |
| UTHR | United Therapeutic | 92.49 | 23.94 B | -0.54 | -0.58 | 443.24 K | 40.99 M |
| NKTR | Nektar Therapeutics | 324.00 | 1.27 B | -12.75 | -3.79 | 126.26 K | 40.91 M |
| LGND | Ligand Pharm | 65.0156 | 6.12 B | -1.335 | -2.01 | 625.17 K | 40.65 M |
| AXSM | Axsome Thera | 48.07 | 6.96 B | -0.68 | -1.39 | 837.6 K | 40.26 M |
| GLPI | Gaming & Leisure | 29.0078 | 11.64 B | -0.2587 | -0.88 | 1.33 M | 38.68 M |
| TCBI | Texas Capital Bncsh | 60.73 | 4.39 B | -1.13 | -1.83 | 596.03 K | 36.2 M |
| PAGP | Plains Gp Holdings LP | 10.9476 | 6.01 B | -0.2232 | -2 | 3.23 M | 35.4 M |
| LBTYK | Liberty Global Ord C | 10.7287 | 3.23 B | -0.2564 | -2.33 | 3.29 M | 35.27 M |
| ICUI | I C U Medical Inc | 178.61 | 4.3 B | -1.30 | -0.72 | 191.11 K | 34.13 M |
| KDP | Keurig Dr Pepper Inc | 24.5528 | 49.85 B | -0.281 | -1.13 | 1.35 M | 33.11 M |
| PTC | Ptc Inc | 73.93 | 21.19 B | -0.97 | -1.3 | 426.75 K | 31.55 M |
| CARG | Cargurus Inc Cl A | 36.81 | 3.02 B | -0.19 | -0.51 | 855.41 K | 31.49 M |
| RGEN | Repligen Cp | 90.77 | 11.09 B | -1.07 | -1.17 | 341.65 K | 31.01 M |
| NTRA | Natera Inc | 37.16 | 45.05 B | -0.28 | -0.75 | 823.64 K | 30.61 M |
| LBTYA | Liberty Global Ord A | 11.1013 | 3.29 B | -0.3219 | -2.82 | 2.74 M | 30.38 M |
| ALKS | Alkermes Plc | 20.93 | 7.71 B | -0.64 | -2.97 | 1.43 M | 29.88 M |
| LOPE | Grand Canyon Educati | 88.32 | 3 B | -0.66 | -0.74 | 337 K | 29.76 M |
| FIVN | Five9 Inc | 65.37 | 2.1 B | -0.37 | -0.56 | 449.19 K | 29.36 M |
| ZUMZ | Zumiez Inc | 33.72 | 215.24 M | -0.31 | -0.91 | 833.69 K | 28.11 M |
| PGNY | Progyny Inc | 26.46 | 2.58 B | -0.87 | -3.18 | 1.06 M | 28.11 M |
| TRMB | Trimble Navigation | 39.62 | 12.4 B | -0.33 | -0.83 | 708.1 K | 28.06 M |
| KYNB | Kyntra Bio, Inc. | 1182.50 | 15.1 M | -19.00 | -1.58 | 23.52 K | 27.81 M |
| SBRA | Sabra REIT | 12.9505 | 5.51 B | -0.278 | -2.1 | 2.1 M | 27.25 M |
| CAKE | Cheesecake Fact | 36.0995 | 5.32 B | -0.6735 | -1.83 | 734 K | 26.5 M |
| TECH | Bio-Techne Cp | 52.2737 | 11.43 B | -1.0373 | -1.95 | 504.59 K | 26.38 M |
| LIVN | Livanova Plc OR Sh | 78.80 | 4.96 B | -1.19 | -1.49 | 334.41 K | 26.35 M |
| EDIT | Editas Medicine | 29.58 | 394.7 M | -1.11 | -3.62 | 849.45 K | 25.13 M |
| FIZZ | Natl Beverage Cp | 22.4163 | 3.48 B | -0.6172 | -2.68 | 1.07 M | 23.92 M |
| ACHC | Acadia Healthcr Company | 31.53 | 3.44 B | -0.53 | -1.65 | 749.46 K | 23.63 M |
| MRNA | Moderna | 18.65 | 101.48 B | -0.22 | -1.17 | 1.23 M | 22.94 M |
| EXTR | Extreme Networks | 6.66 | 3.15 B | -0.22 | -3.2 | 3.44 M | 22.93 M |
| TLRY | Tilray Inc | 182.00 | 431.54 M | -3.50 | -1.89 | 123.89 K | 22.55 M |
| IOVA | Iovance Biotherapeutics Inc | 25.13 | 3.72 B | -0.46 | -1.8 | 896 K | 22.52 M |
| HALO | Halozyme Therapeutic | 18.74 | 11.76 B | -0.47 | -2.45 | 1.18 M | 22.15 M |
| XTIA | Xti Aerospace Inc | 3.93 | 34.27 M | -0.14 | -3.44 | 5.52 M | 21.69 M |
| FSLY | Fastly, Inc. Class A Common Stock | 20.25 | 2.56 B | -0.75 | -3.57 | 1.04 M | 21.08 M |
| NXTC | Nextcure Inc | 618.60 | 24.4 M | -18.84 | -2.96 | 33 K | 20.41 M |
| BL | Blackline Inc | 50.70 | 1.5 B | -0.62 | -1.21 | 402.39 K | 20.4 M |
| CTRE | Caretrust REIT Inc | 15.20 | 9.03 B | -0.2674 | -1.73 | 1.32 M | 19.99 M |
| FATE | Fate Therapeutics | 18.675 | 219.87 M | -0.235 | -1.24 | 1.05 M | 19.55 M |
| CMCO | Columbus Mckinnon | 36.0665 | 509.69 M | -3.8812 | -9.72 | 524.03 K | 18.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 182.1463 | 342.68 B | -3.3508 | -1.81 | 8.28 M | 1.51 B |
| WFC | Wells Fargo & Company | 45.075 | 251.98 B | -0.4408 | -0.97 | 16.83 M | 758.8 M |
| CVX | Chevron Corp | 88.0772 | 414.8 B | -1.258 | -1.41 | 7.04 M | 620.03 M |
| PCG | Pacific Gas & Electric Company | 11.9665 | 28.57 B | -0.1775 | -1.46 | 41.68 M | 498.74 M |
| PGR | Progressive Corp | 58.4687 | 131.96 B | -1.3886 | -2.32 | 7.8 M | 456.29 M |
| PFE | Pfizer Inc | 26.4126 | 167.52 B | -0.1796 | -0.68 | 15.57 M | 411.23 M |
| USB | U.S. Bancorp | 44.9608 | 92.63 B | -0.5312 | -1.17 | 8.94 M | 401.97 M |
| SPG | Simon Property Group | 102.8091 | 86.71 B | -2.5738 | -2.44 | 3.61 M | 371.06 M |
| MPC | Marathon Petroleum Corp | 47.1309 | 101.49 B | -1.2874 | -2.66 | 7.71 M | 363.49 M |
| UPS | United Parcel Service | 90.6776 | 92.21 B | -1.3587 | -1.48 | 3.36 M | 304.28 M |
| TFC | Truist Financial Corp | 39.8487 | 59.18 B | -1.069 | -2.61 | 7.42 M | 295.73 M |
| ELV | Elevance Health Inc | 257.1243 | 91.96 B | -2.9781 | -1.14 | 1.15 M | 295.62 M |
| DAL | Delta Air Lines Inc | 53.072 | 57.37 B | -0.4336 | -0.81 | 5.54 M | 294.25 M |
| CNC | Centene Corp | 58.64 | 34.53 B | -0.98 | -1.64 | 4.78 M | 280.37 M |
| GD | General Dynamics Corp | 155.1024 | 95.68 B | -1.0469 | -0.67 | 1.6 M | 248.63 M |
| LUV | Southwest Airlines Company | 49.829 | 21.76 B | -0.8397 | -1.66 | 4.88 M | 243.23 M |
| HPQ | HP Inc | 16.0627 | 25.66 B | -0.1041 | -0.64 | 15.14 M | 243.18 M |
| BP | BP Plc ADR | 26.0305 | 114.69 B | -0.3203 | -1.22 | 9.23 M | 240.33 M |
| TWLO | Twilio | 96.23 | 31.26 B | -1.13 | -1.16 | 2.44 M | 234.46 M |
| GIS | General Mills | 41.3389 | 18.99 B | -1.3304 | -3.12 | 5.37 M | 221.79 M |
| VLO | Valero Energy Corp | 72.2747 | 96.62 B | -1.3071 | -1.78 | 3.05 M | 220.42 M |
| SKYD | Skydance Corporation | 31.2115 | 40.39 B | -0.2762 | -0.88 | 6.67 M | 208.29 M |
| AEO | American Eagle Outfitters | 11.9579 | 3.34 B | -0.8378 | -6.55 | 16.74 M | 200.14 M |
| IQV | Iqvia Holdings Inc | 143.84 | 44.8 B | -2.28 | -1.56 | 1.33 M | 191.55 M |
| AIG | American International Group | 42.8778 | 40.31 B | -0.2977 | -0.69 | 4.41 M | 189.22 M |
| CL | Colgate-Palmolive Company | 57.8588 | 76.76 B | -0.4031 | -0.69 | 3.23 M | 186.84 M |
| COF | Capital One Financial Corp | 91.1448 | 121.43 B | -0.8896 | -0.97 | 1.99 M | 181.45 M |
| PLD | Prologis Inc | 74.9991 | 123.44 B | -1.1192 | -1.47 | 2.3 M | 172.35 M |
| WELL | Welltower Inc | 67.5279 | 179.74 B | -1.2645 | -1.84 | 2.53 M | 170.76 M |
| CB | Chubb Ltd | 136.1027 | 139.47 B | -0.8866 | -0.65 | 1.2 M | 163.39 M |
| PSA | Public Storage | 159.7916 | 63.05 B | -1.0885 | -0.68 | 1 M | 160.02 M |
| RNG | Ringcentral Inc | 162.0802 | 6.02 B | -3.1843 | -1.93 | 932.9 K | 151.2 M |
| TRV | The Travelers Companies Inc | 118.0851 | 80.98 B | -0.7982 | -0.67 | 1.26 M | 148.8 M |
| PAYC | Paycom Software Inc | 260.8207 | 10.51 B | -3.4137 | -1.29 | 567.99 K | 148.14 M |
| BURL | Burlington Stores Inc | 222.43 | 15.5 B | -2.04 | -0.91 | 662.5 K | 147.36 M |
| ALL | Allstate Corp | 94.3685 | 63.05 B | -0.9903 | -1.04 | 1.49 M | 140.54 M |
| SYF | Synchrony Financial | 31.6959 | 23.99 B | -0.239 | -0.75 | 4.4 M | 139.53 M |
| ESTC | Elastic N.V. | 61.99 | 9.04 B | -0.48 | -0.77 | 2.23 M | 138.3 M |
| VTR | Ventas Inc | 43.8232 | 46.93 B | -0.2489 | -0.56 | 3 M | 131.28 M |
| BAH | Booz Allen Hamilton Holding Corp | 62.4831 | 10.16 B | -0.6438 | -1.02 | 1.99 M | 124.29 M |
| LNG | Cheniere Energy Inc | 56.7976 | -0.6293 | -1.1 | 2.19 M | 124.27 M | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2779 | 81.45 B | -0.0298 | -0.69 | 28.72 M | 122.88 M |
| INVH | Invitation Homes Inc | 24.442 | 15.67 B | -0.3401 | -1.37 | 4.94 M | 120.62 M |
| AWK | American Water Works | 107.2052 | 29.92 B | -1.2857 | -1.19 | 1.12 M | 119.88 M |
| PMT | Pennymac Mortgage Investment Trust | 10.5029 | 717.68 M | -0.2554 | -2.37 | 11.4 M | 119.73 M |
| RF | Regions Financial Corp | 13.0297 | 24.06 B | -0.1238 | -0.94 | 8.46 M | 110.25 M |
| KSS | Kohl's Corp | 33.6244 | 2.61 B | -0.2397 | -0.71 | 3.24 M | 108.97 M |
| RL | Ralph Lauren Corp | 99.0456 | 22.44 B | -2.1028 | -2.08 | 1.06 M | 105.48 M |
| LUMN | Centurylink | 11.0833 | 4.11 B | -0.1029 | -0.92 | 9.14 M | 101.34 M |
| HUBS | Hubspot Inc | 149.00 | 9.8 B | -3.64 | -2.38 | 661.1 K | 98.5 M |
| SJM | J.M. Smucker Company | 84.961 | 13.95 B | -1.3261 | -1.54 | 1.16 M | 98.16 M |
| DRI | Darden Restaurants | 98.4722 | 25.61 B | -0.9559 | -0.96 | 995.4 K | 98.02 M |
| BBWI | Bath & Body Works Inc | 9.4385 | 4.31 B | -0.2892 | -2.97 | 9.78 M | 92.27 M |
| BR | Broadridge Financial Solutions Llc | 106.8183 | 21.54 B | -1.771 | -1.63 | 848.8 K | 90.67 M |
| O | Realty Income Corp | 52.4317 | 56.31 B | -0.7241 | -1.36 | 1.73 M | 90.54 M |
| QSR | Restaurant Brands International | 52.7455 | 35.56 B | -0.6922 | -1.3 | 1.67 M | 88.01 M |
| VMRK | Vivmark Residential | 63.6693 | 50.69 B | -1.1243 | -1.74 | 1.38 M | 87.65 M |
| R | Ryder System | 42.4768 | 10.18 B | -0.405 | -0.94 | 2.02 M | 85.98 M |
| BIO | Bio-Rad Laboratories | 351.88 | 10.26 B | -2.06 | -0.58 | 243.3 K | 85.61 M |
| STLA | Stellantis N.V. | 8.1211 | 12.87 B | -0.0453 | -0.55 | 9.93 M | 80.66 M |
| ELS | Equity Lifestyle Properties | 60.0793 | 12.67 B | -0.5405 | -0.89 | 1.31 M | 78.88 M |
| HRB | H&R Block | 18.04 | 6.45 B | -0.1097 | -0.6 | 4.32 M | 77.99 M |
| GAP | Gap Inc | 13.158 | 7.55 B | -0.3743 | -2.77 | 5.89 M | 77.53 M |
| ARE | Alexandria Real Estate Equities | 123.2867 | 7.8 B | -2.294 | -1.83 | 623.6 K | 76.88 M |
| WU | Western Union Company | 17.1374 | 2.15 B | -0.1418 | -0.82 | 4.44 M | 76.13 M |
| CPB | Campbell Soup Company | 38.0122 | -0.3248 | -0.85 | 1.99 M | 75.81 M | |
| TYL | Tyler Technologies | 279.42 | 16.72 B | -1.45 | -0.52 | 269.56 K | 75.32 M |
| VNO | Vornado Realty Trust | 49.8973 | 7.3 B | -0.791 | -1.56 | 1.46 M | 72.76 M |
| ESS | Essex Property Trust | 242.0614 | 18.78 B | -3.8205 | -1.55 | 296.3 K | 71.72 M |
| DOC | Physicians Realty Trust | 20.5016 | 14.71 B | -0.2841 | -1.37 | 3.49 M | 71.59 M |
| CAG | Conagra Brands Inc | 21.2998 | 7.28 B | -0.439 | -2.02 | 3.35 M | 71.41 M |
| AES | The Aes Corp | 14.8458 | 10.61 B | -0.1727 | -1.15 | 4.77 M | 70.77 M |
| MPT | Medical Properties Trust, Inc. | 13.039 | 1.08 B | -0.308 | -2.31 | 5.36 M | 69.88 M |
| MTZ | Mastec Inc | 60.09 | 13.98 B | -0.75 | -1.23 | 1.13 M | 67.97 M |
| MAA | Mid-America Apartment Communities | 104.984 | 14.14 B | -1.4275 | -1.34 | 642.7 K | 67.47 M |
| CRI | Carter's Inc | 81.2255 | 1.17 B | -1.3474 | -1.63 | 829.2 K | 67.35 M |
| TDOC | Teladoc Health Inc | 77.48 | 1.6 B | -0.63 | -0.81 | 856.1 K | 66.33 M |
| EQH | Axa Equitable Holdings Inc | 20.6562 | 14.14 B | -0.1532 | -0.74 | 3.21 M | 66.24 M |
| ANF | Abercrombie & Fitch Company | 16.4092 | 6.35 B | -1.1235 | -6.41 | 4 M | 65.6 M |
| BXP | Boston Properties | 99.7866 | 11.55 B | -1.6862 | -1.66 | 653 K | 65.16 M |
| KIM | Kimco Realty Corp | 15.6295 | 16.96 B | -0.2551 | -1.61 | 3.91 M | 61.17 M |
| CCK | Crown Cork & Seal Company | 68.3438 | 13.11 B | -0.5304 | -0.77 | 881.8 K | 60.27 M |
| SUI | Sun Communities | 127.8701 | 14.93 B | -1.5608 | -1.21 | 457.7 K | 58.53 M |
| GNRC | Generac Holdings Inc | 99.54 | 10.43 B | -0.97 | -0.97 | 572.21 K | 56.96 M |
| ALK | Alaska Air Group | 66.3636 | 4.35 B | -0.4972 | -0.74 | 854 K | 56.67 M |
| TRGP | Targa Resources | 31.6097 | 56.74 B | -0.1887 | -0.59 | 1.71 M | 53.92 M |
| DT | Dynatrace Inc | 24.01 | 12.46 B | -0.34 | -1.4 | 2.19 M | 52.5 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 180.2231 | -7.9579 | -4.23 | 286.7 K | 51.67 M | |
| COLD | Americold Realty Trust | 27.7653 | 4.59 B | -0.5072 | -1.79 | 1.82 M | 50.5 M |
| QGEN | Qiagen N.V. | 37.943 | 10.39 B | -0.2565 | -0.67 | 1.31 M | 49.78 M |
| PBF | PBF Energy Inc | 26.5379 | 7.97 B | -0.9462 | -3.44 | 1.85 M | 49.12 M |
| CUBE | Cubesmart | 22.9966 | 10.1 B | -0.3463 | -1.48 | 2.12 M | 48.66 M |
| UDR | United Dominion Realty Trust | 36.3633 | 13.28 B | -0.7147 | -1.93 | 1.33 M | 48.19 M |
| VICI | Vici Properties Inc | 17.4165 | 27.3 B | -0.1481 | -0.84 | 2.7 M | 47.03 M |
| EVH | Evolent Health Inc Cl A Com | 8.26 | 517.81 M | -0.73 | -8.12 | 5.58 M | 46.07 M |
| HXL | Hexcel Corp | 75.7161 | 6.09 B | -0.7115 | -0.93 | 592.5 K | 44.86 M |
| UNFI | United Nat Foods | 7.07 | 2.72 B | -2.80 | -28.37 | 6.21 M | 43.9 M |
| WRB | W.R. Berkley Corp | 27.1968 | 27.95 B | -0.1407 | -0.51 | 1.61 M | 43.79 M |
| IRM | Iron Mountain Inc | 23.364 | 31.71 B | -0.1645 | -0.7 | 1.87 M | 43.65 M |
| AYI | Acuity Brands Inc | 128.8699 | 9.67 B | -1.9496 | -1.49 | 333.1 K | 42.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 13.7654 | -0.0708 | -0.51 | 10.94 M | 150.63 M | |
| ENB | Enbridge Inc | 33.2257 | -0.1762 | -0.53 | 3.05 M | 101.39 M | |
| FNV | Franco-Nevada Corp | 122.4699 | -0.6788 | -0.55 | 690.5 K | 84.57 M | |
| DOO | Brp Inc | 57.1889 | -3.2435 | -5.37 | 1.47 M | 83.81 M | |
| SU | Suncor Energy Inc | 32.1094 | -0.246 | -0.76 | 2 M | 64.19 M | |
| NTR | Nutrien Ltd | 47.8313 | -0.2507 | -0.52 | 1.09 M | 52.25 M | |
| GIB-A | CGI Inc | 107.9145 | -0.545 | -0.5 | 475.16 K | 51.28 M | |
| QSR | Restaurant Brands International Inc | 69.553 | -1.1697 | -1.65 | 608.9 K | 42.35 M | |
| DOL | Dollarama Inc | 42.6667 | -0.2843 | -0.66 | 913.5 K | 38.98 M | |
| SLF | Sun Life Financial Inc | 45.501 | -0.2313 | -0.51 | 837.4 K | 38.1 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.3186 | -1.2644 | -2.9 | 737.35 K | 31.2 M | |
| HR-UN | H&R Real Estate Investment Trust | 16.3282 | -0.4452 | -2.65 | 1.85 M | 30.22 M | |
| CTC-A | Canadian Tire Corporation Limited | 110.9417 | -1.6407 | -1.46 | 238.9 K | 26.5 M | |
| D-UN | Dream Office Real Estate Investment Trust | 56.3364 | -0.5103 | -0.9 | 421.37 K | 23.74 M | |
| ACB | Aurora Cannabis Inc | 386.40 | -12.00 | -3.01 | 60.17 K | 23.25 M | |
| CVE | Cenovus Energy Inc | 10.7131 | -0.0606 | -0.56 | 2.16 M | 23.14 M | |
| VET | Vermilion Energy Inc | 15.9047 | -0.2398 | -1.49 | 1.42 M | 22.56 M | |
| IMO | Imperial Oil | 27.9384 | -0.2272 | -0.81 | 773.98 K | 21.62 M | |
| FFH | Fairfax Financial Holdings Ltd | 527.916 | -5.0397 | -0.95 | 39.39 K | 20.79 M | |
| PD | Precision Drilling Corp | 32.60 | -0.20 | -0.61 | 581.82 K | 18.97 M | |
| BBD-B | Bombardier Inc Series B | 47.00 | -1.00 | -2.08 | 383.44 K | 18.02 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 31.9473 | -1.1846 | -3.58 | 493 K | 15.75 M | |
| REI-UN | RioCan Real Estate Investment Trust | 18.4982 | -0.457 | -2.41 | 831.58 K | 15.38 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 30.7498 | -0.3721 | -1.2 | 429.46 K | 13.21 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 25.1646 | -0.1306 | -0.52 | 492.26 K | 12.39 M | |
| GRT-UN | Granite Real Estate Investment Trust | 50.7066 | -1.4289 | -2.74 | 242.91 K | 12.32 M | |
| GEI | Gibson Energy Inc | 17.1944 | -0.2067 | -1.19 | 703.77 K | 12.1 M | |
| EMP-A | Empire Company Limited | 31.1163 | -0.4286 | -1.36 | 386.7 K | 12.03 M | |
| ATRL | Atkinsrealis Group Inc | 22.7463 | -0.3946 | -1.71 | 516.18 K | 11.74 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.3902 | -0.3313 | -3.41 | 1.14 M | 10.66 M | |
| PBH | Premium Brands Holdings Corp | 73.1937 | -0.7429 | -1 | 145.63 K | 10.66 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.6109 | -1.3648 | -3.33 | 266.04 K | 10.54 M | |
| DSG | Descartes Sys | 55.08 | -0.73 | -1.31 | 188.24 K | 10.37 M | |
| WDO | Wesdome Gold Mines Ltd | 9.29 | -0.14 | -1.48 | 1.11 M | 10.3 M | |
| CHR | Chorus Aviation Inc | 53.5262 | -0.4035 | -0.75 | 188.1 K | 10.07 M | |
| CFP | Canfor Corp | 15.64 | -0.20 | -1.26 | 620.7 K | 9.71 M | |
| MX | Methanex Corp | 42.9974 | -0.3198 | -0.74 | 224.69 K | 9.66 M | |
| NPI | Northland Power Inc | 19.0453 | -0.1375 | -0.72 | 490.06 K | 9.33 M | |
| ALA | AltaGas Ltd | 15.0487 | -0.0997 | -0.66 | 566.26 K | 8.52 M | |
| CPX | Capital Power Corp | 23.9008 | -0.1328 | -0.55 | 327.32 K | 7.82 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.3247 | -0.1327 | -0.86 | 499.09 K | 7.65 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.7391 | -0.4915 | -2.43 | 371.17 K | 7.33 M | |
| TOU | Tourmaline Oil Corp | 9.0412 | -0.1449 | -1.58 | 775.8 K | 7.01 M | |
| IFP | Interfor Corp | 13.0342 | -0.3193 | -2.39 | 507 K | 6.61 M | |
| CRON | Cronos Group Inc | 8.98 | -0.09 | -0.99 | 620.5 K | 5.57 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.7957 | -0.2893 | -1.8 | 336.78 K | 5.32 M | |
| FSV | Firstservice Corp | 115.9075 | -1.1035 | -0.94 | 45 K | 5.22 M | |
| WCP | Whitecap Resources Inc | 3.0686 | -0.0268 | -0.87 | 1.62 M | 4.96 M | |
| IGM | Igm Financial Inc | 26.0466 | -0.1509 | -0.58 | 184.16 K | 4.8 M | |
| CSH-UN | Chartwell Retirement Residences | 10.3968 | -0.2096 | -1.98 | 427.94 K | 4.45 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.6962 | -0.0901 | -0.65 | 307.15 K | 4.21 M | |
| EFX | Enerflex Ltd | 10.9643 | -0.0638 | -0.58 | 379.5 K | 4.16 M | |
| LSPD | Lightspeed Commerce Inc. | 33.16 | -0.42 | -1.25 | 124.3 K | 4.12 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.6275 | -0.3416 | -3.43 | 408.22 K | 3.93 M | |
| AFN | Ag Growth International Inc | 38.3161 | -0.9072 | -2.31 | 100.9 K | 3.87 M | |
| RUS | Russel Metals | 16.1092 | -0.1681 | -1.03 | 237.2 K | 3.82 M | |
| SSRM | Ssr Mining Inc | 21.0314 | -0.1245 | -0.59 | 173.8 K | 3.66 M | |
| CIGI | Colliers International Group Inc | 95.5511 | -1.9229 | -1.97 | 33.56 K | 3.21 M | |
| TCL-A | Transcontinental Inc | 8.5909 | -0.1011 | -1.16 | 361.53 K | 3.11 M | |
| REAL | Real Matters Inc | 12.81 | -0.12 | -0.93 | 242.28 K | 3.1 M | |
| RFA | RFA Financial Inc. | 29.467 | -1.1787 | -3.85 | 100.88 K | 2.97 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.4253 | -0.0546 | -0.84 | 455.41 K | 2.93 M | |
| CGX | Cineplex Inc | 23.7096 | -0.2974 | -1.24 | 120.23 K | 2.85 M | |
| ENGH | Enghouse Systems Ltd | 32.8143 | -0.3094 | -0.93 | 84.99 K | 2.79 M | |
| MTY | Mty Food Group Inc | 49.0339 | -1.222 | -2.43 | 56.5 K | 2.77 M | |
| CRT-UN | CT Real Estate Investment Trust | 10.6048 | -0.2431 | -2.24 | 245.9 K | 2.61 M | |
| BBD-A | Bombardier Inc | 47.75 | -1.00 | -2.05 | 53.09 K | 2.54 M | |
| MRE | Martinrea International Inc | 11.1685 | -0.0973 | -0.86 | 220.98 K | 2.47 M | |
| NWC | The North West Company Inc | 21.2172 | -0.3528 | -1.64 | 115.32 K | 2.45 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.6186 | -0.3655 | -3.33 | 207.78 K | 2.21 M | |
| EIF | Exchange Income Corp | 30.8692 | -0.2266 | -0.73 | 70.9 K | 2.19 M | |
| SPB | Superior Plus Corp | 3.8559 | -0.0893 | -2.26 | 561.01 K | 2.16 M | |
| SYZ | Sylogist Ltd | 8.1441 | -0.2572 | -3.06 | 260.75 K | 2.12 M | |
| KEL | Kelt Exploration Ltd | 4.44 | -0.03 | -0.67 | 469.7 K | 2.09 M | |
| PSK | Prairiesky Royalty Ltd | 5.6832 | -0.0319 | -0.56 | 348.4 K | 1.98 M | |
| JWEL | Jamieson Wellness Inc | 22.1673 | -0.1579 | -0.71 | 86.7 K | 1.92 M | |
| BLDP | Ballard Power Systems Inc | 7.98 | -0.07 | -0.87 | 239.64 K | 1.91 M | |
| AIF | Altus Group Ltd | 34.761 | -0.3979 | -1.13 | 53.12 K | 1.85 M | |
| GSY | Goeasy Ltd | 53.4781 | -0.2974 | -0.55 | 33.01 K | 1.77 M | |
| SIA | Sienna Senior Living Inc | 12.0065 | -0.1497 | -1.23 | 145.7 K | 1.75 M | |
| FRU | Freehold Royalties Ltd | 4.4234 | -0.0701 | -1.56 | 375.06 K | 1.66 M | |
| SNDY | Sunday Lake Gold Corp. | 15.60 | -0.60 | -3.7 | 103.99 K | 1.62 M | |
| ADEN | Adentra Inc | 13.9672 | -0.1165 | -0.83 | 111.5 K | 1.56 M | |
| DR | Medical Facilities Corp | 3.7492 | -0.2284 | -5.74 | 413.2 K | 1.55 M | |
| DRM | Dream Unlimited Corp | 19.2595 | -0.0992 | -0.51 | 80.2 K | 1.54 M | |
| LABS | Medipharm Labs Corp | 3.40 | -0.03 | -0.87 | 449.6 K | 1.53 M | |
| GTE | Gran Tierra Energy Inc | 14.00 | -0.40 | -2.78 | 102.7 K | 1.44 M | |
| OGI | Organigram Holdings Inc | 13.44 | -0.24 | -1.75 | 104.75 K | 1.41 M | |
| GUD | Knight Therapeutics Inc | 7.57 | -0.10 | -1.3 | 185.5 K | 1.4 M | |
| AOV | Amotiv Limited | 7.57 | -0.10 | -1.3 | 184.54 K | 1.4 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.8074 | -0.2946 | -2.09 | 90.08 K | 1.24 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 25.8875 | -0.6129 | -2.31 | 44.89 K | 1.16 M | |
| MUX | Mcewen Mining Inc | 14.10 | -0.40 | -2.76 | 77.98 K | 1.1 M | |
| SIS | Savaria Corp | 11.511 | -0.0741 | -0.64 | 80.6 K | 927.79 K | |
| EXE | Extendicare Inc | 5.7818 | -0.1287 | -2.18 | 153.4 K | 886.93 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.9823 | -0.2028 | -2.48 | 107.89 K | 861.19 K | |
| FTS-PH | Fortis Inc Pref H | 9.5809 | -0.1486 | -1.53 | 86.6 K | 829.71 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.8769 | -0.0971 | -1.22 | 105.26 K | 829.15 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.105 | -0.1454 | -1.76 | 99.41 K | 805.68 K | |
| BNE | Bonterra Energy Corp | 3.396 | -0.2061 | -5.72 | 210.66 K | 715.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 100010.00 | 80.83 M | -399990.00 | -80 | 9 | 900.09 K |
| YVRLF | Liquid Media Group Ltd. | 8.32 | 482 | -0.52 | -5.88 | 33.73 K | 280.64 K |
| CMBMF | Cambium Networks Corporation | 5.77 | 5.81 K | -0.21 | -3.51 | 32.96 K | 190.16 K |
| SIRC | Solar Integrated Roofing Corporation | 3.75 | -0.375 | -9.09 | 26.28 K | 98.56 K | |
| CYRNQ | CYRNQ | 25.80 | 799 | -0.70 | -2.64 | 1.94 K | 50.03 K |
| MDLM | Medley Management Inc | 28.4638 | 612 | -0.4744 | -1.64 | 1.28 K | 36.35 K |
| AJYG | AJ1G Inc | 86.40 | 6.47 M | -4.608 | -5.06 | 301 | 26.01 K |
| HCANF | Halo Collective Inc | 2442.00 | 15.08 K | -58.00 | -2.32 | 8 | 19.54 K |
| CLABF | Core One Labs Inc | 6.7589 | -0.9051 | -11.81 | 681 | 4.6 K | |
| ORBT | Orbit International Corporation | 5.6368 | 8.33 M | -0.2545 | -4.32 | 426 | 2.4 K |
| MALG | Microalliance Group Inc. | 25.20 | 913.97 M | -5.796 | -18.7 | 3 | 75.6 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARU | Aurania Resources Ltd | 3.65 | -0.43 | -10.54 | 71.29 K | 260.22 K | |
| LFST | Lifeist Wellness Inc | 6.30 | -0.20 | -3.08 | 29.35 K | 184.91 K | |
| ITR | Integra Resources Corp | 7.4375 | -0.125 | -1.65 | 10.75 K | 79.97 K | |
| QST | Questor Technology Inc | 4.29 | -0.07 | -1.61 | 14.5 K | 62.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 641.7013 | -13.9501 | -2.13 | 28 | 17.97 K | |
| NXS | Nexus Gold Corp | 11.25 | -1.25 | -10 | 1.05 K | 11.79 K | |
| PVF-UN | Partners Value Investments LP | 49.4749 | -2.8543 | -5.45 | 100 | 4.95 K | |
| GSD | Devonian Health Group Inc | 8.40 | -0.90 | -9.68 | 317 | 2.66 K | |
| CTEK | CLEANTEK Industries Inc | 7.6471 | -0.5882 | -7.14 | 247 | 1.89 K | |
| MPH | Medicure Inc | 4.87 | -0.03 | -0.61 | 100 | 487 | |
| TNX | TenX Protocols Inc. | 134.2503 | -3.225 | -2.35 | 0 | 0 |