Losers for 12 December 2019 from 00:00:00 until 23:59:59
Losers for 12 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 6.00 | 10.33 B | -0.30 | -4.76 | 124.51 K |
| BMNR | Bitmine Immersion Technologies Inc | 38.3887 | 8.86 B | -20.7939 | -35.14 | 10 |
| EQX | Equinox Gold Corp | 6.0144 | 8.14 B | -0.0499 | -0.82 | 110.16 K |
| SEB | Seaboard Corporation | 4107.6855 | 4.24 B | -36.7476 | -0.89 | 200 |
| NHC | National Healthcare Corp | 72.5717 | 3.4 B | -0.515 | -0.7 | 51.4 K |
| SVM | Silvercorp Metals Inc | 5.2257 | 2.2 B | -0.2114 | -3.89 | 2.37 M |
| ESBA | Empire State Realty Op LP | 12.0865 | 1.58 B | -0.2398 | -1.95 | 2.1 K |
| SRXH | Srx Health Solutions Inc | 337.7778 | 1.56 B | -7.1111 | -2.06 | 85 |
| OGCP | Empire State Realty Op LP Se | 12.1063 | 1.51 B | -0.1329 | -1.09 | 601 |
| REPX | Riley Exploration Permian Inc | 4.6864 | 688.85 M | -0.0455 | -0.96 | 1.29 K |
| ELMD | Electromed Inc | 8.00 | 383.45 M | -0.47 | -5.55 | 71.6 K |
| CIX | Compx International Inc | 10.0024 | 308.08 M | -0.0521 | -0.52 | 691 |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9755 | 258.09 M | -0.0395 | -0.56 | 166.9 K |
| GENC | Gencor Industries IN | 12.50 | 218.69 M | -0.18 | -1.42 | 14.91 K |
| EVI | Evi Industries Inc | 24.731 | 214.14 M | -1.292 | -4.96 | 25 K |
| GORO | Gold Resource Corp | 4.4328 | 202.36 M | -0.0958 | -2.12 | 1.25 M |
| NEN | New England Realty Associates | 50.8356 | 198.7 M | -0.3301 | -0.65 | 9.5 K |
| ESP | Espey Mfg. & Electronics | 17.0284 | 195.06 M | -0.1682 | -0.98 | 5.4 K |
| KULR | Kulr Technology Group Inc | 12.80 | 181.33 M | -0.56 | -4.19 | 25 |
| IBIO | Ibio Inc | 120.00 | 80.48 M | -5.00 | -4 | 11.05 K |
| CEV | Eaton Vance California Muni Income Trust | 9.9029 | 74.13 M | -0.0593 | -0.6 | 10.65 K |
| CVU | CPI Aerostructures | 6.94 | 69.75 M | -0.08 | -1.14 | 26.85 K |
| DXR | Daxor Corp | 9.395 | 61.48 M | -0.075 | -0.79 | 494 |
| FSP | Franklin Street Properties | 6.2466 | 53.37 M | -0.1613 | -2.52 | 423.5 K |
| UAVS | Ageagle Aerial Systems Inc | 430.00 | 50.01 M | -30.00 | -6.52 | 191 |
| GPUS | Hyperscale Data, Inc. | 224282.125 | 48.31 M | -64593.25 | -22.36 | 10 |
| MYO | Myomo Inc | 13.80 | 44.43 M | -0.60 | -4.17 | 2.47 K |
| SDEV | Stablecoin Development Corporation | 2267.2881 | 37.42 M | -40.4873 | -1.75 | 33 |
| ATNM | Actinium Pharmaceuticals Inc | 6.099 | 30.15 M | -0.201 | -3.19 | 77.22 K |
| CCEL | Cryo-Cell Intl Inc | 5.9354 | 29.08 M | -0.0802 | -1.33 | 600 |
| CVM | Cel-Sci Corp | 229.80 | 22.2 M | -1.80 | -0.78 | 9.4 K |
| MXC | Mexco Energy Corp | 3.7989 | 16.41 M | -0.0417 | -1.09 | 11.3 K |
| VNRX | Volitionrx Ltd | 4.58 | 16.09 M | -0.07 | -1.51 | 116.33 K |
| DSS | Document Security Systems | 132.9468 | 6.26 M | -8.8285 | -6.23 | 188 |
| MTNB | Matinas Biopharma Hl | 79.00 | 4.02 M | -3.00 | -3.66 | 59.4 K |
| PW | Power REIT | 9.08 | 3.38 M | -0.215 | -2.31 | 28.44 K |
| OGEN | Oragenics Inc | 936.00 | 2.61 M | -18.00 | -1.89 | 223 |
| MI | Nft Limited Class A Ordinary Share | 24.10 | 2.25 M | -2.90 | -10.74 | 890 |
| SCPX | Scorpius Holdings Inc | 641.0607 | 67.26 K | -25.34 | -3.8 | 99 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.5441 | -0.5476 | -2.18 | 2.55 K | |
| IPB | Merrill Lynch & Company | 19.5881 | -0.1524 | -0.77 | 14.42 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 157.5625 | -2.125 | -1.33 | 3.2 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 195.218 | 1.52 T | -5.4671 | -2.72 | 23.73 M |
| AZN | Astrazeneca Plc ADR | 82.2751 | 294.91 B | -0.4636 | -0.56 | 965 K |
| EQIX | Equinix Inc | 487.3876 | 98.51 B | -10.0894 | -2.03 | 387.3 K |
| CME | CME Group Inc | 156.998 | 84.82 B | -1.2134 | -0.77 | 1.65 M |
| NTES | Netease Inc ADR | 54.1755 | 83.92 B | -1.1129 | -2.01 | 3.87 M |
| MDLZ | Mondelez Intl Inc | 45.0466 | 75.95 B | -0.8077 | -1.76 | 8.06 M |
| AEP | American Electric Power Company | 72.911 | 73.99 B | -0.808 | -1.1 | 2.05 M |
| ORLY | O'Reilly Automotive | 29.4135 | 69.81 B | -0.23 | -0.78 | 5.71 M |
| CRWD | Crowdstrike Holdings Inc | 47.30 | 50.76 B | -0.43 | -0.9 | 5.71 M |
| XEL | XCEL Energy Inc | 50.3162 | 50.17 B | -0.6561 | -1.29 | 4.49 M |
| AXON | Axon Enterprise Inc | 71.81 | 50.16 B | -0.68 | -0.94 | 416.8 K |
| CCEP | Coca-Cola Europacific Partners Plc | 41.6815 | 47.36 B | -0.445 | -1.06 | 762.93 K |
| ADSK | Autodesk Inc | 177.90 | 43.82 B | -1.74 | -0.97 | 1.51 M |
| NTRA | Natera Inc | 35.17 | 40.64 B | -1.99 | -5.36 | 914.63 K |
| ESLT | Elbit Systems Ltd | 155.8586 | 37.98 B | -1.3783 | -0.88 | 11.2 K |
| KMB | Kimberly-Clark Corp | 108.5668 | 37.51 B | -0.7828 | -0.72 | 1.01 M |
| MSTR | Strategy | 14.685 | 35.78 B | -0.362 | -2.41 | 437.1 K |
| WDAY | Workday Inc | 159.74 | 34.08 B | -5.26 | -3.19 | 2.43 M |
| MRNA | Moderna Inc | 18.45 | 32.46 B | -0.20 | -1.07 | 1.31 M |
| CASY | Casey's General Stor | 148.0811 | 29.92 B | -2.7401 | -1.82 | 376.09 K |
| MDB | Mongodb Inc Cl A | 124.73 | 28.79 B | -3.27 | -2.55 | 1.7 M |
| DXCM | Dexcom | 50.50 | 27.93 B | -2.59 | -4.88 | 7.06 M |
| OKTA | Okta Inc. | 113.25 | 25.83 B | -4.40 | -3.74 | 1.9 M |
| FWONK | Liberty Media F1 Series K | 42.5638 | 24.8 B | -1.0922 | -2.5 | 632.37 K |
| BNTX | Biontech Se ADR | 29.4499 | 23.75 B | -1.4409 | -4.66 | 380.9 K |
| INCY | Incyte Corp | 92.85 | 23.1 B | -2.08 | -2.19 | 3.14 M |
| FWONA | Liberty Media F1 Series A | 40.2403 | 22.95 B | -1.2144 | -2.93 | 77.67 K |
| TW | Tradeweb Markets Inc | 43.4867 | 22.33 B | -0.4867 | -1.11 | 439.1 K |
| STRL | Sterling Constructio | 14.25 | 22.01 B | -0.15 | -1.04 | 126.89 K |
| TEAM | Atlassian | 116.17 | 21.7 B | -2.06 | -1.74 | 1.75 M |
| ROKU | Roku Inc | 139.57 | 21.1 B | -6.13 | -4.21 | 16.74 M |
| EVRG | Evergy Inc | 48.7018 | 19.89 B | -0.5878 | -1.19 | 4.08 M |
| LNT | Alliant Energy Corp | 43.131 | 19.78 B | -0.369 | -0.85 | 1.2 M |
| SBAC | SBA Communications | 209.8324 | 19.15 B | -7.1033 | -3.27 | 676.8 K |
| NBIX | Neurocrine Bioscienc | 111.43 | 17.51 B | -1.82 | -1.61 | 860.22 K |
| GMAB | Genmab A/S ADR | 22.21 | 17.2 B | -0.75 | -3.27 | 354.2 K |
| RGLD | Royal Gold Inc | 106.1413 | 17.14 B | -1.5506 | -1.44 | 375.2 K |
| AKAM | Akamai Technologies | 83.34 | 16.39 B | -0.51 | -0.61 | 1.12 M |
| NDSN | Nordson Corp | 151.982 | 16.36 B | -3.7296 | -2.4 | 719.7 K |
| SITM | Sitime Corp | 19.25 | 16.25 B | -1.09 | -5.36 | 74.9 K |
| LAMR | Lamar Advertis A | 63.9025 | 16.03 B | -0.3994 | -0.62 | 360.8 K |
| GEN | Gen Digital Inc | 13.2356 | 16.02 B | -0.1011 | -0.76 | 15.06 M |
| CG | The Carlyle Group | 24.4142 | 15.85 B | -0.2865 | -1.16 | 1.26 M |
| REG | Regency Centers Corp | 46.7765 | 14.92 B | -1.4074 | -2.92 | 1.69 M |
| PTC | Ptc Inc | 73.44 | 14.44 B | -0.49 | -0.66 | 601.22 K |
| ALGN | Align Technology | 268.39 | 13.49 B | -6.84 | -2.49 | 915.97 K |
| ERIE | Erie Indemnity Company | 148.0663 | 13.45 B | -3.1767 | -2.1 | 84.9 K |
| LULU | Lululemon Athletica | 224.47 | 13.13 B | -8.72 | -3.74 | 11.29 M |
| UHAL | A M E R C O | 35.0222 | 12.68 B | -0.2296 | -0.65 | 528 K |
| GLPI | Gaming & Leisure | 28.3916 | 12.33 B | -0.6162 | -2.12 | 1.46 M |
| TXRH | Texas Roadhouse Inc | 53.8623 | 12.23 B | -0.4268 | -0.79 | 879.68 K |
| ARWR | Arrowhead Pharma | 67.32 | 12.19 B | -0.90 | -1.32 | 2.05 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.1784 | 12.1 B | -0.0494 | -0.94 | 335.7 K |
| CSGP | Costar Group Inc | 56.824 | 11.72 B | -1.233 | -2.12 | 3.85 M |
| QXO | Qxo Inc | 16.659 | 11.47 B | -0.6241 | -3.61 | 263 |
| PODD | Insulet Corp | 173.28 | 11.07 B | -6.91 | -3.83 | 486.03 K |
| CORT | Corcept Therapeutics | 13.36 | 9.83 B | -0.21 | -1.55 | 769.52 K |
| CTRE | Caretrust REIT Inc | 14.8531 | 9.78 B | -0.3469 | -2.28 | 1.08 M |
| FDS | FactSet Research Systems Inc | 253.7729 | 9.19 B | -1.4661 | -0.57 | 618.7 K |
| MANH | Manhattan Assoc | 77.93 | 9.1 B | -0.91 | -1.15 | 336.01 K |
| TTD | The Trade Desk | 24.64 | 9.08 B | -0.408 | -1.63 | 13.38 M |
| DOCU | Docusign Inc | 71.97 | 8.96 B | -0.49 | -0.68 | 1.42 M |
| TTEK | Tetra Tech Inc | 16.6254 | 8.08 B | -0.3267 | -1.93 | 1.98 M |
| RGEN | Repligen Cp | 89.13 | 7.98 B | -1.64 | -1.81 | 460.44 K |
| ZG | Zillow Grp Inc Cl A | 41.96 | 7.54 B | -0.32 | -0.76 | 473.8 K |
| MIRM | Mirum Pharmaceuticals Inc | 8.40 | 7.43 B | -0.77 | -8.4 | 63.95 K |
| PTCT | Ptc Therapeutics | 47.72 | 7.09 B | -0.41 | -0.85 | 356.99 K |
| LQDA | Liquidia Corp | 3.82 | 7.04 B | -0.07 | -1.8 | 41.4 K |
| CPB | Campbell Soup Company | 37.7983 | 6.76 B | -0.2139 | -0.56 | 1.47 M |
| DBX | Dropbox Inc | 16.75 | 6.65 B | -0.49 | -2.84 | 6.19 M |
| FSV | Firstsrvce Sub VT Sh | 87.6103 | 6.65 B | -0.4423 | -0.5 | 154.7 K |
| SSRM | Ssr Mining Inc | 15.7526 | 6.36 B | -0.0952 | -0.6 | 835.12 K |
| MORN | Morningstar Inc | 143.3716 | 6.33 B | -1.896 | -1.31 | 73.1 K |
| DSGX | Descartes Sys Group | 41.16 | 6.27 B | -0.65 | -1.55 | 59.63 K |
| APPF | Appfolio Inc | 107.18 | 6.23 B | -3.03 | -2.75 | 78.56 K |
| CVLT | Commvault Systems | 45.74 | 6.19 B | -1.09 | -2.33 | 482.54 K |
| CWST | Casella Waste Sys | 46.55 | 6.12 B | -0.98 | -2.06 | 195.48 K |
| PCTY | Paylocity Hld Corp | 114.99 | 6.09 B | -5.27 | -4.38 | 520.92 K |
| SIGI | Selective Ins Group | 59.8747 | 5.88 B | -0.6088 | -1.01 | 310.24 K |
| ENPH | Enphase Energy Inc | 23.68 | 5.87 B | -0.53 | -2.19 | 6.15 M |
| LYFT | Lyft Inc Class A | 46.60 | 5.84 B | -0.76 | -1.6 | 4.7 M |
| CAR | Avis Budget Group | 29.5483 | 5.6 B | -1.3492 | -4.37 | 2.91 M |
| FTDR | Frontdoor Inc | 45.80 | 5.55 B | -1.51 | -3.19 | 761.64 K |
| VRNS | Varonis Systems Inc | 24.6333 | 5.36 B | -0.3067 | -1.23 | 686.95 K |
| CELC | Celcuity Inc | 10.70 | 5.3 B | -0.10 | -0.93 | 8.94 K |
| DNTH | Dianthus Therapeutics Inc | 220.48 | 5.1 B | -10.24 | -4.44 | 10.08 K |
| TXG | 10X Genomics Inc | 61.54 | 5.08 B | -3.62 | -5.56 | 181 K |
| CIGI | Colliers Intl Grp IN | 71.0783 | 5.05 B | -1.3609 | -1.88 | 35.89 K |
| ORKA | Oruka Therapeutics Inc | 34.5282 | 5.01 B | -0.2581 | -0.74 | 5.5 K |
| SBRA | Sabra REIT | 12.594 | 4.98 B | -0.3565 | -2.75 | 2.63 M |
| LIVN | Livanova Plc OR Sh | 76.70 | 4.62 B | -2.10 | -2.66 | 613.84 K |
| TENB | Tenable Holdings Inc | 24.10 | 4.55 B | -0.61 | -2.47 | 492.85 K |
| PI | Impinj Inc | 26.50 | 4.51 B | -0.60 | -2.21 | 1.08 M |
| ACAD | Acadia Pharmaceutica | 44.52 | 4.41 B | -0.49 | -1.09 | 1.97 M |
| NWE | Northwestern Corp | 52.6974 | 4.29 B | -0.6762 | -1.27 | 295.64 K |
| IRTC | Irhythm Technologies Inc | 65.44 | 4.14 B | -0.68 | -1.03 | 247.68 K |
| MKTX | Marketaxess Holdings | 346.4952 | 4.14 B | -6.8931 | -1.95 | 296.16 K |
| CAKE | Cheesecake Fact | 35.6122 | 3.82 B | -0.4873 | -1.35 | 831.9 K |
| PLMR | Palomar Holdings Inc | 51.12 | 3.77 B | -3.20 | -5.89 | 283.7 K |
| IDYA | Ideaya Biosciences Inc | 7.75 | 3.72 B | -0.05 | -0.64 | 13.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PM | Philip Morris International Inc | 60.5368 | 287.96 B | -0.569 | -0.93 | 6.1 M |
| BAC-PL | Bank of America Corporation | 1017.6175 | 243.93 B | -8.1149 | -0.79 | 10.94 K |
| NVO | Novo Nordisk A/S ADR | 52.9093 | 218.12 B | -0.3371 | -0.63 | 1.97 M |
| WFC-PL | Wells Fargo & Company | 1202.8544 | 187.45 B | -17.3757 | -1.42 | 16.72 K |
| BA | Boeing Company | 344.2419 | 184.89 B | -3.688 | -1.06 | 5.97 M |
| NEE | Nextera Energy | 54.3089 | 182.37 B | -0.4365 | -0.8 | 6.97 M |
| WELL | Welltower Inc | 65.8308 | 164.26 B | -1.6971 | -2.51 | 2.24 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 71.6023 | 153.54 B | -0.9207 | -1.27 | 1.39 M |
| BX | Blackstone Inc | 43.1822 | 150.85 B | -0.5978 | -1.37 | 3.57 M |
| SPGI | S&P Global Inc | 256.5461 | 132.38 B | -1.7654 | -0.68 | 1.78 M |
| PLD | Prologis Inc | 74.2642 | 131.37 B | -0.7349 | -0.98 | 2.24 M |
| LMT | Lockheed Martin Corp | 324.591 | 124.04 B | -1.8509 | -0.57 | 736.1 K |
| MO | Altria Group | 33.2535 | 120.33 B | -0.2464 | -0.74 | 6.43 M |
| ENB | Enbridge Inc | 25.2777 | 116.76 B | -0.2577 | -1.01 | 2.47 M |
| NOW | Servicenow Inc | 265.65 | 111.31 B | -1.65 | -0.62 | 2.22 M |
| GSK | Glaxosmithkline Plc ADR | 34.7955 | 106.39 B | -0.2727 | -0.78 | 2.45 M |
| BN | Brookfield Corporation | 19.0849 | 98.19 B | -0.30 | -1.55 | 4.87 M |
| WM | Waste Management | 99.9677 | 91.95 B | -0.6685 | -0.66 | 1.83 M |
| WMB | Williams Companies | 16.1853 | 89.06 B | -0.1144 | -0.7 | 14.16 M |
| JCI | Johnson Controls Intl | 36.5203 | 87.08 B | -0.5999 | -1.62 | 5.56 M |
| SPG | Simon Property Group | 101.8263 | 85.5 B | -0.9828 | -0.96 | 3.09 M |
| NGG | National Grid Transco Plc ADR | 40.3068 | 82.19 B | -0.6786 | -1.66 | 756.3 K |
| NOC | Northrop Grumman Corp | 312.2687 | 77.8 B | -2.5368 | -0.81 | 737.6 K |
| ICE | Intercontinental Exchange | 83.4948 | 76.29 B | -1.4634 | -1.72 | 6.01 M |
| AMT | American Tower Corp | 175.1015 | 75.53 B | -1.5615 | -0.88 | 1.84 M |
| APO | Apollo Global Management Llc C | 37.589 | 70.43 B | -0.4142 | -1.09 | 1.14 M |
| TRP | Tc Energy Corp | 34.5073 | 69.75 B | -0.1948 | -0.56 | 4.2 M |
| MS-PK | Morgan Stanley | 23.3846 | 65.58 B | -0.1676 | -0.71 | 85.27 K |
| MS-PE | Morgan Stanley | 23.1896 | 63.28 B | -0.1701 | -0.73 | 140.79 K |
| DLR | Digital Realty Trust | 92.7213 | 62.13 B | -1.0269 | -1.1 | 2.05 M |
| SRE | Sempra | 59.5936 | 60.76 B | -0.7627 | -1.26 | 5.29 M |
| O | Realty Income Corp | 51.4194 | 58.92 B | -1.0123 | -1.93 | 3.98 M |
| PSA | Public Storage | 156.9711 | 56.89 B | -2.8205 | -1.77 | 1.6 M |
| RELX | Relx Plc ADR | 20.6877 | 56.67 B | -0.138 | -0.66 | 346.8 K |
| LHX | L3Harris Technologies Inc | 173.5363 | 56.13 B | -1.9451 | -1.11 | 1.1 M |
| WPM | Wheaton Precious Metals | 25.7518 | 52.33 B | -0.2418 | -0.93 | 1.33 M |
| ETR | Entergy Corp | 46.6587 | 52.12 B | -0.5028 | -1.07 | 3.72 M |
| HEI | Heico Corp | 122.5099 | 51.02 B | -0.665 | -0.54 | 485.9 K |
| AZO | Autozone | 1230.92 | 48.29 B | -13.9099 | -1.12 | 301.28 K |
| DEO | Diageo Plc ADR | 136.6042 | 45.4 B | -1.2581 | -0.91 | 322 K |
| VTR | Ventas Inc | 42.89 | 44.83 B | -0.9332 | -2.13 | 3.19 M |
| DHI | D.R. Horton | 50.9611 | 44.49 B | -1.4531 | -2.77 | 3.67 M |
| CMG | Chipotle Mexican Grill | 16.224 | 43.59 B | -0.2308 | -1.4 | 18.77 M |
| WCN | Waste Connections Inc | 85.0883 | 42.59 B | -0.8676 | -1.01 | 1.04 M |
| AU | Anglogold Ashanti Ltd ADR | 17.4049 | 42.5 B | -0.2498 | -1.41 | 3.48 M |
| FNV | Franco Nev Corp | 92.0278 | 41.03 B | -0.8673 | -0.93 | 606.2 K |
| WEC | Wisconsin Energy Corp | 72.5173 | 37.99 B | -0.6127 | -0.84 | 1.23 M |
| KMB | Kimberly-Clark Corp | 108.5668 | 37.52 B | -0.7828 | -0.72 | 1.01 M |
| PCG | Pacific Gas & Electric Company | 11.5525 | 37.04 B | -0.414 | -3.46 | 32.1 M |
| TKO | Tko Group Holdings Inc Cl A | 57.2449 | 36.75 B | -1.383 | -2.36 | 948.6 K |
| HEI-A | HEICO Corporation | 95.1258 | 36.68 B | -0.545 | -0.57 | 236.08 K |
| HSY | Hershey Foods Corp | 126.7402 | 36.01 B | -2.5465 | -1.97 | 713.5 K |
| CCI | Crown Castle International Corp | 100.2788 | 32.7 B | -1.0711 | -1.06 | 2.34 M |
| UI | Ubiquiti Networks | 177.8793 | 32.53 B | -3.6398 | -2.01 | 307.32 K |
| EXR | Extra Space Storage Inc | 79.9883 | 32.25 B | -1.9997 | -2.44 | 1.59 M |
| GFI | Gold Fields Ltd ADR | 4.8159 | 30.96 B | -0.1052 | -2.14 | 6.44 M |
| KGC | Kinross Gold Corp | 3.9256 | 29.52 B | -0.054 | -1.36 | 10.16 M |
| BIP | Brookfield Infrastructure Partners LP | 22.938 | 29.43 B | -0.1844 | -0.8 | 636.89 K |
| ATO | Atmos Energy Corp | 91.2916 | 29.02 B | -0.5914 | -0.64 | 676.9 K |
| CNP | Centerpoint Energy Inc | 20.987 | 28.78 B | -0.2452 | -1.15 | 6.81 M |
| AVB | Avalonbay Communities | 166.5355 | 27.57 B | -2.317 | -1.37 | 763.3 K |
| ES | Eversource Energy | 63.9168 | 27.54 B | -0.3953 | -0.61 | 1.07 M |
| PBA | Pembina Pipeline Cor | 24.3034 | 27.13 B | -0.1367 | -0.56 | 1.03 M |
| EQR | Equity Residential | 63.6304 | 27.02 B | -0.7002 | -1.09 | 2.15 M |
| AWK | American Water Works | 105.015 | 25.99 B | -2.1902 | -2.04 | 1.25 M |
| PHM | Pultegroup | 37.0761 | 25.03 B | -1.0104 | -2.65 | 2.52 M |
| CMS | Cms Energy Corp | 50.0115 | 23.57 B | -0.5596 | -1.11 | 1.41 M |
| CPAY | Corpay Inc | 301.52 | 23.3 B | -1.54 | -0.51 | 943.7 K |
| DRI | Darden Restaurants | 97.4912 | 23.28 B | -0.981 | -1 | 1.05 M |
| NI | NiSource Inc | 21.5029 | 22.56 B | -0.1774 | -0.82 | 3.28 M |
| STZ | Constellation Brands Inc | 160.7056 | 22.41 B | -1.6357 | -1.01 | 884.72 K |
| BEP | Brookfield Renewable | 18.6649 | 21.74 B | -0.6773 | -3.5 | 698.94 K |
| LEN | Lennar Corp | 47.1115 | 21.59 B | -1.347 | -2.78 | 2.73 M |
| RBA | Ritchie Bros. Auctioneers Inc | 38.5146 | 21.25 B | -0.3029 | -0.78 | 256.3 K |
| LEN-B | Lennar Corporation | 39.6307 | 21.16 B | -1.2648 | -3.09 | 45.14 K |
| TSN | Tyson Foods | 72.6848 | 20.69 B | -0.8139 | -1.11 | 2.5 M |
| ROL | Rollins Inc | 20.5651 | 20.57 B | -0.1423 | -0.69 | 2.25 M |
| ESS | Essex Property Trust | 238.519 | 20.54 B | -3.5424 | -1.46 | 362.3 K |
| APG | Api Group Corp | 9.45 | 18.56 B | -0.13 | -1.36 | 3.58 M |
| NVR | NVR Inc | 3752.95 | 18.07 B | -85.0701 | -2.22 | 30.04 K |
| WES | Western Midstream Partners LP | 10.6902 | 18.05 B | -0.1377 | -1.27 | 1.43 M |
| PFGC | Performance Food Group Company | 46.60 | 17.87 B | -0.57 | -1.21 | 1.11 M |
| INVH | Invitation Homes Inc | 23.8944 | 17.83 B | -0.5476 | -2.24 | 4.33 M |
| CDE | Coeur Mining Inc | 6.96 | 17.51 B | -0.12 | -1.69 | 5.8 M |
| KIM | Kimco Realty Corp | 15.3219 | 16.89 B | -0.3076 | -1.97 | 4.04 M |
| MAA | Mid-America Apartment Communities | 104.2981 | 16.8 B | -0.6859 | -0.65 | 825.6 K |
| BALL | Ball Corporation | 58.9278 | 16.76 B | -0.4275 | -0.72 | 2.22 M |
| KEP | Korea Electric Power Corp ADR | 10.5293 | 16.36 B | -0.1071 | -1.01 | 104.5 K |
| WPC | W.P. Carey & Co. Llc | 51.8878 | 15.71 B | -1.9069 | -3.54 | 1.06 M |
| SUI | Sun Communities | 125.4023 | 15.62 B | -2.4678 | -1.93 | 782 K |
| OHI | Omega Healthcare Investors | 24.6938 | 15.28 B | -0.4173 | -1.66 | 1.32 M |
| UDR | United Dominion Realty Trust | 36.0293 | 15.18 B | -0.334 | -0.92 | 1.9 M |
| DOC | Physicians Realty Trust | 19.958 | 14.99 B | -0.5436 | -2.65 | 3.53 M |
| TOL | Toll Brothers Inc | 36.4718 | 14.5 B | -0.7807 | -2.1 | 2.37 M |
| TME | Tencent Music Entertainment ADR | 11.437 | 14.36 B | -0.0667 | -0.58 | 5.27 M |
| MKC | Mccormick & Company | 76.0851 | 13.92 B | -1.9152 | -2.46 | 1.19 M |
| AMH | American Homes 4 Rent | 22.0647 | 13.84 B | -0.3301 | -1.47 | 1.38 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 20.5407 | 13.77 B | -0.4921 | -2.34 | 294.4 K |
| LDOS | Leidos Holdings Inc | 83.68 | 13.68 B | -0.8167 | -0.97 | 1.22 M |
| DT | Dynatrace Inc | 23.82 | 13.27 B | -0.19 | -0.79 | 1.51 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EMP-A | Empire Company Limited | 28.2145 | -2.9018 | -9.33 | 1.4 M | |
| HMMC | Hemlo Mining Corp. | 24.75 | -2.25 | -8.33 | 9 | |
| TGO | Terago Inc | 8.02 | -0.48 | -5.65 | 12 K | |
| ALYA | Alithya Group | 3.28 | -0.17 | -4.93 | 15.9 K | |
| HLF | High Liner | 6.7932 | -0.3276 | -4.6 | 70.6 K | |
| CXI | Currency Exchange International Corp | 17.71 | -0.84 | -4.53 | 3.2 K | |
| CFW | Calfrac Well Services Ltd | 55.00 | -2.50 | -4.35 | 5.94 K | |
| SVM | Silvercorp Metals Inc | 6.8224 | -0.3058 | -4.29 | 1.13 M | |
| ORIO | ORIO | 10.77 | -0.45 | -4.01 | 9.2 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 24.2659 | -0.8987 | -3.57 | 716.74 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 19.4816 | -0.6563 | -3.26 | 208.37 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.9527 | -1.3659 | -3.23 | 548.36 K | |
| PPTA | Perpetua Resources Corp | 6.00 | -0.20 | -3.23 | 17.82 K | |
| DBM | Doman Building Materials Group Ltd. | 3.116 | -0.0955 | -2.97 | 268.39 K | |
| D-UN | Dream Office Real Estate Investment Trust | 54.6778 | -1.6586 | -2.94 | 255.16 K | |
| TNZ | Tenaz Energy Corp | 3.30 | -0.10 | -2.94 | 1.8 K | |
| ALA | AltaGas Ltd | 14.6112 | -0.4375 | -2.91 | 996.21 K | |
| CMG | Computer Modelling Group Ltd | 6.744 | -0.1913 | -2.76 | 64.9 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.4297 | -0.3777 | -2.74 | 191.81 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.5326 | -1.0783 | -2.72 | 421 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 12.9464 | -0.3449 | -2.59 | 340.71 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.4173 | -0.3784 | -2.4 | 443.2 K | |
| TSU | Trisura Group Ltd | 10.30 | -0.2525 | -2.39 | 81.82 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.9658 | -0.3589 | -2.34 | 797.14 K | |
| AGI | Alamos Gold Inc Cls A | 6.7905 | -0.1612 | -2.32 | 663.43 K | |
| TA | Transalta Corp | 7.7677 | -0.1792 | -2.25 | 884.03 K | |
| H | Hydro One Ltd | 20.8849 | -0.4734 | -2.22 | 1.15 M | |
| NPI-PB | Northland Power Inc Pref B | 8.7619 | -0.1967 | -2.2 | 1.2 K | |
| EQB | EQB Inc | 49.208 | -1.1043 | -2.19 | 87 K | |
| IMG | Iamgold Corp | 4.49 | -0.10 | -2.18 | 1.86 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.9725 | -0.3557 | -2.18 | 1.26 M | |
| CIGI | Colliers International Group Inc | 93.5494 | -2.0017 | -2.09 | 55.26 K | |
| CTC | Canadian Tire Corp Ltd | 157.1219 | -3.2414 | -2.02 | 1.24 K | |
| CJT | Cargojet Inc | 93.9633 | -1.9365 | -2.02 | 19.1 K | |
| CWEB | Charlotte's Web Holdings Inc | 11.26 | -0.23 | -2 | 349.6 K | |
| MRU | Metro Inc | 50.151 | -1.0158 | -1.99 | 738.29 K | |
| BLN | Blackline Safety Corp | 5.65 | -0.11 | -1.91 | 76.9 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 14.0424 | -0.2718 | -1.9 | 9.7 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.039 | -0.1532 | -1.87 | 53.19 K | |
| CRT-UN | CT Real Estate Investment Trust | 10.4173 | -0.1875 | -1.77 | 282.8 K | |
| STC | Sangoma Technologies Corp | 15.89 | -0.28 | -1.73 | 9.04 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.2281 | -0.1621 | -1.73 | 1.07 M | |
| ACO-X | ATCO Ltd | 38.2577 | -0.6646 | -1.71 | 298.76 K | |
| BN | Brookfield Corporation | 24.9972 | -0.4277 | -1.68 | 3.46 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 25.4548 | -0.4327 | -1.67 | 65.6 K | |
| WN | George Weston Limited | 31.7518 | -0.5379 | -1.67 | 781.19 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 31.4173 | -0.53 | -1.66 | 379.4 K | |
| REI-UN | RioCan Real Estate Investment Trust | 18.1981 | -0.3001 | -1.62 | 1.32 M | |
| L | Loblaw CO | 15.2566 | -0.251 | -1.62 | 4.22 M | |
| EQX | Equinox Gold Corp | 7.9027 | -0.1299 | -1.62 | 121.63 K | |
| BYD | Boyd Group Services Inc | 194.4078 | -3.1882 | -1.61 | 28.5 K | |
| AQN | Algonquin Power and Utilities Corp | 12.8782 | -0.2085 | -1.59 | 1.87 M | |
| PBH | Premium Brands Holdings Corp | 72.0426 | -1.1511 | -1.57 | 84.91 K | |
| AIF | Altus Group Ltd | 34.2244 | -0.5366 | -1.54 | 118.04 K | |
| EFN | Element Fleet Management Corp | 9.748 | -0.1497 | -1.51 | 1.53 M | |
| DSG | Descartes Sys | 54.26 | -0.82 | -1.49 | 165.64 K | |
| ENGH | Enghouse Systems Ltd | 32.3259 | -0.4884 | -1.49 | 99.31 K | |
| EDV | Endeavour Mining Corp | 20.0954 | -0.3036 | -1.49 | 192 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.8645 | -0.1178 | -1.48 | 226.61 K | |
| TXG | Torex Gold Resources Inc | 18.9583 | -0.2788 | -1.45 | 385.94 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.4556 | -0.2835 | -1.44 | 657.56 K | |
| PIF | Polaris Infrastructure Inc | 7.5477 | -0.1099 | -1.44 | 36.8 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.584 | -0.2314 | -1.38 | 2.4 K | |
| K | Kinross Gold Corp | 5.1665 | -0.072 | -1.37 | 4.7 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.8752 | -0.0527 | -1.34 | 523.82 K | |
| ISC | Information Services Corp | 12.2373 | -0.1647 | -1.33 | 3.7 K | |
| CPX | Capital Power Corp | 23.5932 | -0.3076 | -1.29 | 317.95 K | |
| RFA | RFA Financial Inc. | 29.0908 | -0.3762 | -1.28 | 209.78 K | |
| HOM-UN | BSR Real Estate Investment Trust | 12.0857 | -0.153 | -1.25 | 37.31 K | |
| MDI | Major Drilling Grp | 5.77 | -0.07 | -1.2 | 76.63 K | |
| AC | Air Canada | 48.80 | -0.59 | -1.19 | 1.04 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5954 | -0.0658 | -1.16 | 145.66 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.3526 | -0.0727 | -1.13 | 236.54 K | |
| BLX | Boralex Inc | 18.1858 | -0.2063 | -1.12 | 289.41 K | |
| WPM | Wheaton Precious Metals Corp | 33.7368 | -0.3795 | -1.11 | 922.36 K | |
| LAS-A | Lassonde Industries Inc | 137.0301 | -1.5382 | -1.11 | 4.36 K | |
| MAL | Magellan Aero | 12.2254 | -0.1345 | -1.09 | 34.96 K | |
| ENS | E Split Corp | 7.1243 | -0.077 | -1.07 | 8.3 K | |
| WCN | Waste Connections Inc | 111.9411 | -1.1995 | -1.06 | 418.9 K | |
| FNV | Franco-Nevada Corp | 121.1876 | -1.2823 | -1.05 | 601.5 K | |
| ENB | Enbridge Inc | 32.88 | -0.3457 | -1.04 | 6.02 M | |
| PBL | Pollard Banknote Ltd | 19.3505 | -0.2003 | -1.02 | 90.26 K | |
| GSY | Goeasy Ltd | 52.9381 | -0.54 | -1.01 | 37.24 K | |
| SSRM | Ssr Mining Inc | 20.8207 | -0.2107 | -1 | 237.6 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.1634 | -0.0917 | -0.99 | 36.44 K | |
| CCA | Cogeco Communications Inc | 87.644 | -0.8638 | -0.98 | 119.64 K | |
| FOOD | Goodfood Market Corp | 3.07 | -0.03 | -0.97 | 38.89 K | |
| RBA | Rb Global Inc | 50.511 | -0.4882 | -0.96 | 191.76 K | |
| XMF-PB | M Split Corp Pref B | 3.2681 | -0.0311 | -0.94 | 300 | |
| EXE | Extendicare Inc | 5.7275 | -0.0543 | -0.94 | 184.7 K | |
| KXS | Kinaxis Inc | 103.95 | -0.96 | -0.92 | 81.3 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.7356 | -0.0897 | -0.91 | 2.25 K | |
| TWM | Tidewater Midstream and Infras Ltd | 371.1811 | -3.3744 | -0.9 | 1.14 K | |
| CU | Canadian Utilities Ltd Cl A NV | 28.5423 | -0.2526 | -0.88 | 439.4 K | |
| ELF | E-L Financial | 5.111 | -0.045 | -0.87 | 490 | |
| MFI | Maple Leaf Foods | 17.1895 | -0.1496 | -0.86 | 530.2 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.8097 | -0.0672 | -0.85 | 85.84 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.9337 | -0.0654 | -0.82 | 2.1 K | |
| RSI | Rogers Sugar Inc | 3.2328 | -0.0264 | -0.81 | 240.9 K | |
| GEI | Gibson Energy Inc | 17.0588 | -0.1356 | -0.79 | 721.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.9896 | 233.82 B | -0.0734 | -0.91 | 120.06 K |
| MALG | Microalliance Group Inc. | 24.90 | 1.07 B | -0.30 | -1.19 | 140 |
| NTPIF | Nam Tai Property Inc. | 8.25 | 286.81 M | -0.16 | -1.9 | 39.76 K |
| WEXPF | Western Exploration Inc | 15.2586 | 25.32 M | -1.0899 | -6.67 | 28 |
| AJYG | AJ1G Inc | 72.00 | 2.23 M | -14.40 | -16.67 | 533 |
| LIFD | LFTD Partners Inc | 3.55 | 2.22 M | -0.24 | -6.33 | 900 |
| GTCH | GBT Technologies Inc | 55.00 | 2.22 M | -9.96 | -15.33 | 4.01 K |
| SIRC | Solar Integrated Roofing Corporation | 3.51 | 1.1 M | -0.24 | -6.4 | 8.22 K |
| BRBL | Brewbilt Brewing Co | 4504.5044 | 946.91 K | -4504.5044 | -50 | 6 |
| VGLS | VG Life Sciences Inc | 66.60 | 432.46 K | -29.40 | -30.63 | 5 |
| BBRW | BrewBilt Manufacturing Inc | 1908.1908 | 158.47 K | -792.0792 | -29.33 | 0 |
| ERFB | ERF Wireless Inc | 28.00 | 84.13 K | -4.00 | -12.5 | 708.22 K |
| TMGI | The Marquie Group Inc | 42500.00 | 16.22 K | -6000.00 | -12.37 | 0 |
| HCANF | Halo Collective Inc | 2400.00 | 15.08 K | -42.00 | -1.72 | 11 |
| STMH | Stem Holdings Inc | 80.84 | 666 | -3.16 | -3.76 | 11 |
| MDLM | Medley Management Inc | 28.2266 | 612 | -0.2372 | -0.83 | 923 |
| GTEH | GenTech Holdings Inc | 6.00 | 610 | -0.50 | -7.69 | 4.17 K |
| YVRLF | Liquid Media Group Ltd. | 7.92 | 482 | -0.40 | -4.81 | 12.4 K |
| SYNE | Synthesis Energy Systems Inc | 5.99 | 157 | -0.16 | -2.6 | 75.33 K |
| CLABF | Core One Labs Inc | 6.608 | -0.1509 | -2.23 | 1.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 92.11 M | -0.75 | -10 | 1.07 K |
| VVTM | VVT Med Inc. | 14.0187 | -4.6729 | -25 | 52 | |
| XRTX | XORTX Therapeutics Inc | 84.5279 | -10.566 | -11.11 | 58 | |
| CTA | Centaurus Energy Inc | 40.00 | -5.00 | -11.11 | 22 | |
| WEX | Western Exploration Inc | 25.00 | -2.50 | -9.09 | 4 | |
| HMMC | Hemlo Mining Corp. | 24.75 | -2.25 | -8.33 | 8 | |
| WWT | Water Ways Technologies Inc | 12.00 | -1.00 | -7.69 | 1.61 K | |
| URZ | Urz Energy Corp | 6.00 | -0.50 | -7.69 | 4.04 K | |
| GSD | Devonian Health Group Inc | 7.80 | -0.60 | -7.14 | 75 | |
| BLDS | Badlands Resources Inc. | 4.50 | -0.30 | -6.25 | 27.54 K | |
| LA | Los Andes Copper Ltd | 4.00 | -0.20 | -4.76 | 18 K | |
| LFST | Lifeist Wellness Inc | 6.10 | -0.20 | -3.17 | 42.43 K | |
| CAMB | Cambria Gold Mines Inc. | 30.50 | -1.00 | -3.17 | 47.5 K | |
| VRR | VR Resources Ltd | 3.15 | -0.10 | -3.08 | 23.73 K | |
| BQE | BQE Water Inc | 8.50 | -0.20 | -2.3 | 3.55 K | |
| MPH | Medicure Inc | 4.80 | -0.07 | -1.44 | 4.1 K | |
| RX | BioSyent Inc | 6.67 | -0.0655 | -0.97 | 800 | |
| ITR | Integra Resources Corp | 7.375 | -0.0625 | -0.84 | 87.78 K |