Losers for 10 December 2019 from 00:00:00 until 23:59:59
Losers for 10 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 105.8794 | 36.86 B | -3.6618 | -3.34 | 758.4 K | 80.3 M |
| CQP | Cheniere Energy Partners LP | 25.3599 | 27.77 B | -0.3248 | -1.26 | 602.96 K | 15.29 M |
| NG | Novagold Resources Inc | 6.66 | 2.81 B | -0.04 | -0.6 | 1.63 M | 10.85 M |
| NOG | Northern Oil and Gas | 14.8944 | 2.43 B | -0.2429 | -1.6 | 527.67 K | 7.86 M |
| IBIO | Ibio Inc | 120.00 | 47.5 M | -15.00 | -11.11 | 49.51 K | 5.94 M |
| MTNB | Matinas Biopharma Hl | 86.50 | 1.17 M | -5.00 | -5.46 | 60.41 K | 5.23 M |
| EVI | Evi Industries Inc | 26.4183 | 270.19 M | -0.2893 | -1.08 | 118.5 K | 3.13 M |
| GSAT | Globalstar | 6.30 | 10.92 B | -0.90 | -12.5 | 294.03 K | 1.85 M |
| RLGT | Radiant Logistics | 5.37 | 417.65 M | -0.23 | -4.11 | 177.86 K | 955.11 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.456 | 44.96 M | -0.582 | -8.27 | 140.29 K | 905.69 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.9653 | 278.41 M | -0.0717 | -0.65 | 69.7 K | 764.28 K |
| CANF | Can-Fite Biopharma Ltd ADR | 684.00 | 4.91 M | -16.00 | -2.29 | 744 | 508.9 K |
| LGL | LGL Group | 5.4638 | 83.63 M | -0.1508 | -2.69 | 90.43 K | 494.11 K |
| PLX | Protalix Biotherapeutics | 3.151 | 204.65 M | -0.021 | -0.66 | 140.92 K | 444.05 K |
| CVU | CPI Aerostructures | 6.725 | 61.21 M | -0.175 | -2.54 | 47.78 K | 321.33 K |
| PW | Power REIT | 9.54 | 2.48 M | -0.14 | -1.45 | 29.31 K | 279.65 K |
| ELMD | Electromed Inc | 8.77 | 225.16 M | -0.10 | -1.13 | 29.6 K | 259.59 K |
| VTAK | Catheter Precision Inc | 237500.00 | 286.48 K | -16625.00 | -6.54 | 1 | 237.5 K |
| MXC | Mexco Energy Corp | 3.7989 | 21.32 M | -0.1405 | -3.57 | 46 K | 174.75 K |
| SER | Serina Therapeutics Inc | 50.00 | 35.05 M | -5.3571 | -9.68 | 3.23 K | 161.55 K |
| NEN | New England Realty Associates | 51.1657 | 156.05 M | -0.5034 | -0.97 | 3.1 K | 158.61 K |
| AUMN | Golden Minerals Company | 7.13 | 3.4 M | -0.2125 | -2.89 | 21.69 K | 154.62 K |
| UAVS | Ageagle Aerial Systems Inc | 490.00 | 20.01 M | -50.00 | -9.26 | 261 | 127.89 K |
| TOPS | Top Ships Inc | 4380.00 | 2.44 M | -60.00 | -1.35 | 27 | 118.26 K |
| AIRI | Air Industries Group Inc | 16.301 | 13.6 M | -0.199 | -1.21 | 7.12 K | 116 K |
| WYY | Widepoint Corp | 4.0349 | 62.89 M | -0.1951 | -4.61 | 21.62 K | 87.22 K |
| SDEV | Stablecoin Development Corporation | 2307.7754 | 71.65 M | -40.4873 | -1.72 | 36 | 83.08 K |
| CVR | Chicago Rivet & Machine Company | 23.008 | 10.15 M | -0.2498 | -1.07 | 3.2 K | 73.63 K |
| BKTI | Bk Technologies Inc | 12.9361 | 252.32 M | -0.8563 | -6.21 | 5.07 K | 65.6 K |
| INTT | Intest Corp | 5.97 | 171.48 M | -0.03 | -0.5 | 10.26 K | 61.24 K |
| SCPX | Scorpius Holdings Inc | 671.5807 | 12.23 K | -4.62 | -0.68 | 62 | 41.64 K |
| GRF | Eagle Capital Growth Fund | 5.0102 | 39.68 M | -0.0465 | -0.92 | 6.7 K | 33.57 K |
| USBC | USBC, Inc. | 61.20 | 143.62 M | -1.20 | -1.92 | 538 | 32.93 K |
| ITP | IT Tech Packaging Inc | 8.80 | 1.96 M | -1.00 | -10.2 | 3.73 K | 32.86 K |
| CCEL | Cryo-Cell Intl Inc | 6.0156 | 39.43 M | -0.0321 | -0.53 | 4 K | 24.06 K |
| MYND | Mynd.Ai Inc ADR | 32.1832 | 11.45 M | -0.2299 | -0.71 | 690 | 22.21 K |
| CMT | Core Molding Technologies Inc | 3.18 | 185.38 M | -0.02 | -0.62 | 5.3 K | 16.85 K |
| ACU | Acme United Corp | 19.1425 | 262.16 M | -0.1248 | -0.65 | 800 | 15.31 K |
| CTGO | Contango Ore Inc | 13.25 | 520 M | -0.25 | -1.85 | 746 | 9.88 K |
| CIX | Compx International Inc | 9.3842 | 476.9 M | -0.0651 | -0.69 | 635 | 5.96 K |
| SRXH | Srx Health Solutions Inc | 355.5555 | 16.38 M | -35.5556 | -9.09 | 14 | 4.98 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6871 | 3.99 B | -0.112 | -1.27 | 549 | 4.77 K |
| BMNR | Bitmine Immersion Technologies Inc | 55.5837 | 11.32 B | -2.9591 | -5.05 | 11 | 611.42 |
| AMBO | Ambow Education Holding Ltd ADR | 15.152 | 4.23 M | -1.598 | -9.54 | 32 | 484.86 |
| SING | Singlepoint | 764397.875 | 7.98 K | -15600.1875 | -2 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2585.00 | -16.00 | -0.62 | 13.14 K | 33.98 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.6159 | -0.0367 | -0.55 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 86.9605 | 2.8 T | -0.515 | -0.59 | 50.31 M | 4.38 B |
| NFLX | Netflix Inc | 29.312 | 260.38 B | -0.938 | -3.1 | 104.81 M | 3.07 B |
| CMCSA | Comcast Corporation | 33.3136 | 86.61 B | -0.8724 | -2.55 | 32.2 M | 1.07 B |
| MDB | Mongodb Inc Cl A | 129.18 | 25.16 B | -1.83 | -1.4 | 7.4 M | 955.34 M |
| LULU | Lululemon Athletica | 229.65 | 12.83 B | -1.23 | -0.53 | 2.93 M | 671.82 M |
| ADBE | Adobe Systems Inc | 304.17 | 93.14 B | -2.88 | -0.94 | 2.16 M | 656 M |
| QCOM | Qualcomm Inc | 73.1756 | 176.99 B | -0.6959 | -0.94 | 8.08 M | 591.42 M |
| CHTR | Charter Communications | 461.71 | 15.34 B | -6.95 | -1.48 | 979.9 K | 452.43 M |
| LITE | Lumentum Hld | 68.93 | 48.84 B | -0.75 | -1.08 | 6.37 M | 439.21 M |
| ULTA | Ulta Beauty Inc | 250.37 | 27.57 B | -2.27 | -0.9 | 1.74 M | 435.59 M |
| PTON | Peloton Interactive Inc | 32.78 | 2.46 B | -1.99 | -5.72 | 13.17 M | 431.57 M |
| TXN | Texas Instruments | 101.1084 | 253.58 B | -0.5248 | -0.52 | 4.04 M | 408.82 M |
| PEP | Pepsico Inc | 112.4839 | 192.61 B | -0.7346 | -0.65 | 2.94 M | 330.73 M |
| DXCM | Dexcom | 53.8825 | 29.62 B | -1.3675 | -2.48 | 6.11 M | 329.18 M |
| CRWD | Crowdstrike Holdings Inc | 47.55 | 222.09 B | -1.45 | -2.96 | 5.75 M | 273.46 M |
| CGC | Canopy Growth Corp | 200.90 | 292.72 M | -12.00 | -5.64 | 1.24 M | 250.07 M |
| DLTR | Dollar Tree Inc | 91.55 | 24.61 B | -1.65 | -1.77 | 2.66 M | 243.39 M |
| INTU | Intuit Inc | 242.6624 | 91.26 B | -3.3179 | -1.35 | 975.43 K | 236.7 M |
| DOCU | Docusign Inc | 72.79 | 14.51 B | -2.67 | -3.54 | 3.16 M | 229.76 M |
| TMUS | T-Mobile US | 72.1304 | 171.61 B | -0.8173 | -1.12 | 3.08 M | 222.2 M |
| LIN | Linde Plc | 186.5281 | 236.54 B | -1.2621 | -0.67 | 1.14 M | 211.88 M |
| OKTA | Okta Inc. | 119.61 | 29.49 B | -1.41 | -1.17 | 1.76 M | 211.07 M |
| AAL | American Airlines Group | 26.9006 | 8.73 B | -0.4882 | -1.78 | 7.54 M | 202.8 M |
| CASY | Casey's General Stor | 152.5999 | 25.42 B | -15.9599 | -9.47 | 1.31 M | 200.52 M |
| FISV | Fiserv Inc | 113.84 | 33.46 B | -0.91 | -0.79 | 1.74 M | 198.5 M |
| DDOG | Datadog Inc | 34.81 | 64.64 B | -0.35 | -1 | 5.37 M | 186.97 M |
| UAL | United Airlines Holdings Inc | 86.51 | 36.63 B | -1.10 | -1.26 | 1.99 M | 172.57 M |
| EQIX | Equinix Inc | 496.2225 | 100.25 B | -2.6603 | -0.53 | 340.5 K | 168.96 M |
| MAR | Marriot International | 134.764 | 107.24 B | -0.7478 | -0.55 | 1.17 M | 157.15 M |
| FIVE | Five Below Inc | 119.03 | 13.23 B | -1.52 | -1.26 | 1.14 M | 135.52 M |
| TROW | T Rowe Price Group | 93.3318 | 23.13 B | -1.6401 | -1.73 | 1.41 M | 131.96 M |
| MCHP | Microchip Technology | 43.6472 | 31.68 B | -0.2482 | -0.57 | 2.92 M | 127.38 M |
| CSGP | Costar Group Inc | 58.169 | 12.29 B | -1.323 | -2.22 | 2.19 M | 127.19 M |
| CTSH | Cognizant Tech Sol | 55.5109 | 28.93 B | -0.7086 | -1.26 | 2.28 M | 126.84 M |
| SBAC | SBA Communications | 216.7793 | 19.78 B | -1.9782 | -0.9 | 540 K | 117.06 M |
| TEAM | Atlassian | 120.80 | 38.9 B | -2.00 | -1.63 | 916.57 K | 110.72 M |
| KMB | Kimberly-Clark Corp | 108.7266 | 66.54 B | -0.6869 | -0.63 | 976.7 K | 106.19 M |
| WYNN | Wynn Resorts Ltd | 114.8488 | 8.56 B | -0.9426 | -0.81 | 906 K | 104.05 M |
| PODD | Insulet Corp | 178.20 | 10.16 B | -2.46 | -1.36 | 581.84 K | 103.68 M |
| NTNX | Nutanix Inc | 32.98 | 15.92 B | -0.90 | -2.66 | 3.14 M | 103.41 M |
| ZS | Zscaler Inc | 46.13 | 32.23 B | -1.17 | -2.47 | 2.13 M | 98.08 M |
| TCBI | Texas Capital Bncsh | 61.86 | 4.39 B | -1.63 | -2.57 | 1.48 M | 91.85 M |
| ACAD | Acadia Pharmaceutica | 46.255 | 3.66 B | -1.675 | -3.49 | 1.84 M | 85.13 M |
| IQ | Iqiyi Inc ADR | 19.87 | 926.33 M | -0.33 | -1.63 | 4.13 M | 82.1 M |
| ETSY | Etsy Inc | 40.51 | 7.75 B | -0.65 | -1.58 | 1.93 M | 78.17 M |
| JAZZ | Jazz Pharma Plc | 150.06 | 15.07 B | -1.28 | -0.85 | 519.3 K | 77.93 M |
| SEAC | Sea Change Intl IN | 78.80 | 8.4 M | -6.40 | -7.51 | 986.21 K | 77.71 M |
| CHRW | C.H. Robinson Ww | 65.0718 | 14.53 B | -0.4035 | -0.62 | 1.16 M | 75.24 M |
| HSIC | Henry Schein Inc | 68.33 | 9.51 B | -0.35 | -0.51 | 1.08 M | 73.51 M |
| STLD | Steel Dynamics Inc | 30.7127 | 31.7 B | -0.1673 | -0.54 | 2.3 M | 70.57 M |
| DOX | Amdocs Ltd Ord | 60.2534 | 4.39 B | -0.4679 | -0.77 | 1.15 M | 69.45 M |
| CHKP | Check Point Software | 112.39 | 14.72 B | -1.08 | -0.95 | 617.53 K | 69.4 M |
| PLAY | Dave & Buster's Ente | 39.99 | 272.03 M | -0.25 | -0.62 | 1.73 M | 69.07 M |
| TCOM | Trip.com Group Ltd ADR | 31.696 | 27.94 B | -0.2189 | -0.69 | 2.17 M | 68.69 M |
| SBGI | Sinclair Brdcst A | 22.975 | 990.23 M | -0.4959 | -2.11 | 2.84 M | 65.31 M |
| TREE | Lendingtree Inc | 325.09 | 519.7 M | -12.32 | -3.65 | 199.54 K | 64.87 M |
| DBX | Dropbox Inc | 17.81 | 7.54 B | -0.28 | -1.55 | 3.54 M | 63.13 M |
| SEDG | Solaredge Tech | 81.48 | 1.7 B | -1.36 | -1.64 | 763.65 K | 62.22 M |
| VTRS | Viatris Inc | 15.1561 | 22.87 B | -0.2594 | -1.68 | 4.09 M | 61.99 M |
| JBHT | J B Hunt Transport | 106.6726 | 20.28 B | -1.4352 | -1.33 | 571.88 K | 61 M |
| HAS | Hasbro Inc | 78.607 | 16.63 B | -0.6057 | -0.76 | 770.4 K | 60.56 M |
| NVCR | Novocure Ltd Ord Sh | 79.28 | 1.55 B | -2.03 | -2.5 | 700.04 K | 55.5 M |
| KOD | Kodiak Sciences Inc | 61.36 | 6.24 B | -6.53 | -9.62 | 900.02 K | 55.22 M |
| SSNC | SS&C Technologies | 54.273 | 18.24 B | -0.5466 | -1 | 987.2 K | 53.58 M |
| MMSI | Merit Medical Sys | 29.29 | 5.23 B | -0.25 | -0.85 | 1.7 M | 49.78 M |
| WB | Weibo Corp ADR | 30.6459 | 1.6 B | -0.6215 | -1.99 | 1.61 M | 49.47 M |
| VC | Visteon Corp | 89.5849 | 1.87 B | -1.3479 | -1.48 | 549.1 K | 49.19 M |
| STNE | Stoneco Ltd Cl A | 37.91 | 1.73 B | -0.82 | -2.12 | 1.28 M | 48.59 M |
| SFM | Sprouts Farmers Mark | 20.04 | 4.53 B | -0.33 | -1.62 | 2.37 M | 47.59 M |
| NKTR | Nektar Therapeutics | 336.75 | 1.27 B | -9.9752 | -2.88 | 141.19 K | 47.55 M |
| ACB | Aurora Cannabis Inc. Common Shares | 302.40 | 331.74 M | -12.00 | -3.82 | 149.3 K | 45.15 M |
| REG | Regency Centers Corp | 49.4145 | 13.99 B | -0.2692 | -0.54 | 894.5 K | 44.2 M |
| WEN | Wendys Company | 16.8863 | 1.55 B | -0.165 | -0.97 | 2.59 M | 43.66 M |
| EEFT | Euronet Worldwide | 154.28 | 2.6 B | -1.47 | -0.94 | 262.45 K | 40.49 M |
| IONS | Ionis Pharmaceuticals | 62.91 | 6.55 B | -0.33 | -0.52 | 639.3 K | 40.22 M |
| NWL | Newell Rubbermaid Inc | 14.0976 | 2.33 B | -0.2246 | -1.57 | 2.85 M | 40.21 M |
| AMCX | AMC Networks Cl A | 35.91 | 346.09 M | -2.11 | -5.55 | 1.1 M | 39.48 M |
| MIDD | Middleby Corp | 109.68 | 6.17 B | -0.94 | -0.85 | 357.62 K | 39.22 M |
| FATE | Fate Therapeutics | 18.91 | 219.87 M | -0.41 | -2.12 | 2.05 M | 38.84 M |
| ARTL | Artelo Biosciences Inc | 661.50 | 1.05 M | -45.063 | -6.38 | 58.15 K | 38.47 M |
| LIVN | Livanova Plc OR Sh | 79.99 | 4.96 B | -0.48 | -0.6 | 479.84 K | 38.38 M |
| ROAD | Construction Partners Inc Cl A | 16.73 | 4.38 B | -3.86 | -18.75 | 2.26 M | 37.87 M |
| MANH | Manhattan Assoc | 79.19 | 14.68 B | -1.39 | -1.72 | 457.85 K | 36.26 M |
| MLCO | Melco Resorts & Entertainment ADR | 20.7082 | 1.61 B | -0.2378 | -1.14 | 1.72 M | 35.66 M |
| ALKS | Alkermes Plc | 21.57 | 7.71 B | -0.17 | -0.78 | 1.59 M | 34.25 M |
| CINF | Cincinnati Financial | 89.408 | 28.47 B | -0.4651 | -0.52 | 376.8 K | 33.69 M |
| CDLX | Cardlytics Inc | 58.34 | 11.48 M | -0.885 | -1.49 | 575.9 K | 33.6 M |
| ACGL | Arch Capital Grp Ltd | 39.139 | 34.92 B | -0.2757 | -0.7 | 843.5 K | 33.01 M |
| CRON | Cronos Group Inc | 6.83 | 1.33 B | -0.13 | -1.87 | 4.81 M | 32.89 M |
| CARG | Cargurus Inc Cl A | 37.00 | 3.02 B | -0.99 | -2.61 | 863.81 K | 31.96 M |
| VISN | CommScope Holding Company, Inc. | 12.4812 | 1.27 B | -0.1352 | -1.07 | 2.56 M | 31.91 M |
| UPWK | Upwork Inc | 10.66 | 1.26 B | -0.49 | -4.39 | 2.97 M | 31.62 M |
| XNCR | Xencor Inc | 39.65 | 2.68 B | -1.78 | -4.3 | 797.21 K | 31.61 M |
| MAT | Mattel Inc | 11.92 | 4.39 B | -0.15 | -1.24 | 2.58 M | 30.72 M |
| NXST | Nexstar Media Group Inc | 87.6098 | 5.85 B | -2.616 | -2.9 | 347.25 K | 30.42 M |
| PTC | Ptc Inc | 74.90 | 21.19 B | -1.19 | -1.56 | 393.68 K | 29.49 M |
| WING | Wingstop Inc | 75.7378 | 4.42 B | -0.5797 | -0.76 | 388.7 K | 29.44 M |
| CROX | Crocs Inc | 35.595 | 6.94 B | -0.675 | -1.86 | 822.29 K | 29.27 M |
| TRMB | Trimble Navigation | 39.95 | 12.4 B | -0.68 | -1.67 | 696.53 K | 27.83 M |
| PCTY | Paylocity Hld Corp | 120.43 | 9.03 B | -0.62 | -0.51 | 217.18 K | 26.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 345.8423 | 137.41 B | -3.2905 | -0.94 | 2.92 M | 1.01 B |
| XOM | Exxon Mobil Corporation | 56.534 | 676.62 B | -0.4912 | -0.86 | 14.28 M | 807.5 M |
| EW | Edwards Lifesciences Corp | 76.3867 | 58.73 B | -1.71 | -2.19 | 8.96 M | 684.46 M |
| CVS | CVS Corp | 59.3059 | 107.28 B | -1.4668 | -2.41 | 10.94 M | 648.98 M |
| CRM | Salesforce.com Inc | 154.137 | 175.83 B | -1.0644 | -0.69 | 4.07 M | 628.06 M |
| CI | Cigna Corp | 174.3865 | 77.58 B | -3.8569 | -2.16 | 3.34 M | 581.61 M |
| GPN | Global Payments Inc | 165.1234 | 25.77 B | -1.1389 | -0.69 | 2.54 M | 418.71 M |
| KO | Coca-Cola Company | 44.4247 | 411.56 B | -0.2479 | -0.55 | 8.99 M | 399.55 M |
| XYZ | Block, Inc | 65.84 | 51.67 B | -1.22 | -1.82 | 6.05 M | 398.27 M |
| NOW | Servicenow Inc | 266.78 | 105.84 B | -2.92 | -1.08 | 1.46 M | 389.69 M |
| TGT | Target Corporation | 106.2056 | 71.97 B | -0.5742 | -0.54 | 3.57 M | 379.56 M |
| SO | Southern Company | 47.487 | 107.51 B | -0.8738 | -1.81 | 7.92 M | 375.98 M |
| MMM | 3M Company | 111.9069 | 95.67 B | -1.4484 | -1.28 | 3.19 M | 357.42 M |
| RTX | Raytheon Technologies | 79.6306 | 255.76 B | -0.4656 | -0.58 | 4.25 M | 338.17 M |
| RH | Restoration Hardware Holdings | 233.00 | 2.48 B | -4.37 | -1.84 | 1.37 M | 319.49 M |
| SYK | Stryker Corp | 184.8544 | 124.06 B | -2.1179 | -1.13 | 1.65 M | 304.31 M |
| FIS | Fidelity National Information Services | 117.9308 | 14.81 B | -1.2443 | -1.04 | 2.47 M | 291.78 M |
| SNAP | Snap Inc | 14.09 | 8.56 B | -0.14 | -0.98 | 20.39 M | 287.23 M |
| CMG | Chipotle Mexican Grill | 16.3546 | 43.55 B | -0.186 | -1.12 | 17.2 M | 281.38 M |
| EMR | Emerson Electric Company | 64.9678 | 90.93 B | -0.5316 | -0.81 | 4.27 M | 277.34 M |
| SKYD | Skydance Corporation | 31.4877 | 40.39 B | -0.8538 | -2.64 | 8.6 M | 270.72 M |
| LOW | Lowe's Companies | 103.9238 | 125.98 B | -1.2402 | -1.18 | 2.56 M | 266.21 M |
| GM | General Motors Company | 33.3879 | 73.15 B | -0.2568 | -0.76 | 7.59 M | 253.57 M |
| AMT | American Tower Corp | 175.3603 | 87.55 B | -2.2129 | -1.25 | 1.41 M | 248.1 M |
| SHW | Sherwin-Williams Company | 180.0071 | 83.13 B | -1.8037 | -0.99 | 1.24 M | 223.78 M |
| CL | Colgate-Palmolive Company | 58.2619 | 76.76 B | -0.5746 | -0.98 | 3.82 M | 222.6 M |
| LIN | Linde Plc | 186.5281 | -1.2621 | -0.67 | 1.14 M | 211.88 M | |
| MO | Altria Group | 33.3334 | 126.62 B | -0.3197 | -0.95 | 6.07 M | 202.45 M |
| AIG | American International Group | 43.1755 | 40.31 B | -0.4227 | -0.97 | 4.63 M | 200.09 M |
| SPG | Simon Property Group | 105.3829 | 86.71 B | -0.5303 | -0.5 | 1.9 M | 199.81 M |
| ICE | Intercontinental Exchange | 84.9766 | 96.27 B | -0.5062 | -0.59 | 2.32 M | 196.92 M |
| DBI | Designer Brands Inc | 12.2122 | 328.72 M | -2.3772 | -16.29 | 16.11 M | 196.68 M |
| BIO | Bio-Rad Laboratories | 353.94 | 10.26 B | -3.67 | -1.03 | 528.3 K | 186.99 M |
| GD | General Dynamics Corp | 156.1493 | 95.68 B | -2.3274 | -1.47 | 1.19 M | 186.04 M |
| APD | Air Products and Chemicals | 196.1939 | 67.88 B | -1.1284 | -0.57 | 928.9 K | 182.24 M |
| PGR | Progressive Corp | 59.8573 | 131.96 B | -0.4026 | -0.67 | 3.02 M | 180.97 M |
| TOL | Toll Brothers Inc | 36.6205 | 14.06 B | -1.8775 | -4.88 | 4.91 M | 179.65 M |
| WAB | Wabtec Corp | 71.7864 | 47.59 B | -0.5108 | -0.71 | 2.47 M | 177.05 M |
| PINS | Pinterest Inc | 17.99 | 10.87 B | -0.22 | -1.21 | 8.83 M | 158.82 M |
| MET | Metlife Inc | 40.0115 | 62.02 B | -0.2273 | -0.56 | 3.94 M | 157.76 M |
| TSN | Tyson Foods | 73.5984 | 21 B | -0.8804 | -1.18 | 2.1 M | 154.75 M |
| TWLO | Twilio | 97.36 | 31.26 B | -1.63 | -1.65 | 1.57 M | 153.19 M |
| BLK | Blackrock Inc | 424.9189 | 182.05 B | -2.6147 | -0.61 | 354.07 K | 150.45 M |
| DLR | Digital Realty Trust | 94.2049 | 67.07 B | -0.9053 | -0.95 | 1.58 M | 148.54 M |
| VFC | V.F. Corp | 75.1334 | 8.01 B | -0.4827 | -0.64 | 1.96 M | 147.03 M |
| RHP | Ryman Hospitality Properties REIT | 70.7853 | 9.11 B | -2.9642 | -4.02 | 2.07 M | 146.75 M |
| LYB | Lyondellbasell Industries NV | 60.1416 | 19.63 B | -0.9561 | -1.56 | 2.43 M | 146.39 M |
| CMI | Cummins Inc | 154.1939 | 61.96 B | -1.193 | -0.77 | 936.6 K | 144.42 M |
| VTR | Ventas Inc | 44.0721 | 46.93 B | -0.6455 | -1.44 | 3.24 M | 142.62 M |
| LUV | Southwest Airlines Company | 50.6687 | 21.76 B | -0.3507 | -0.69 | 2.79 M | 141.11 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.49 | 49.72 B | -0.33 | -3.36 | 14.55 M | 138.09 M |
| CHD | Church & Dwight Company | 64.3983 | 25.81 B | -0.9286 | -1.42 | 2.12 M | 136.78 M |
| PSA | Public Storage | 160.8801 | 63.05 B | -1.5301 | -0.94 | 829.62 K | 133.47 M |
| HUBS | Hubspot Inc | 152.64 | 9.8 B | -0.91 | -0.59 | 869.1 K | 132.66 M |
| CCI | Crown Castle International Corp | 100.8906 | 37.7 B | -1.4155 | -1.38 | 1.31 M | 132.62 M |
| URI | United Rentals | 148.9363 | 65.36 B | -2.0145 | -1.33 | 864.7 K | 128.79 M |
| SYY | Sysco Corp | 69.2801 | 37.84 B | -0.5036 | -0.72 | 1.85 M | 128.33 M |
| DXC | Dxc Technology Company | 35.1653 | 2.31 B | -0.4903 | -1.38 | 3.56 M | 125.32 M |
| IP | International Paper Company | 35.7046 | 18.29 B | -0.9032 | -2.47 | 3.48 M | 124.33 M |
| ELAN | Elanco Animal Health Inc | 26.46 | 12.86 B | -0.39 | -1.45 | 4.66 M | 123.34 M |
| ZBH | Zimmer Biomet Holdings | 133.7027 | 19.98 B | -1.3717 | -1.02 | 901.35 K | 120.51 M |
| GLW | Corning Inc | 23.6103 | 91.42 B | -0.43 | -1.79 | 5.06 M | 119.36 M |
| VMC | Vulcan Materials Company | 131.4919 | 36.29 B | -2.2532 | -1.68 | 870.62 K | 114.48 M |
| MTZ | Mastec Inc | 60.84 | 13.98 B | -1.18 | -1.9 | 1.87 M | 113.56 M |
| MLM | Martin Marietta Materials | 257.6266 | 36.85 B | -1.9166 | -0.74 | 439.37 K | 113.19 M |
| GWRE | Guidewire Software Inc | 106.54 | 13.34 B | -1.65 | -1.53 | 1.06 M | 112.76 M |
| AEO | American Eagle Outfitters | 12.7957 | 3.34 B | -0.1862 | -1.43 | 8.73 M | 111.72 M |
| BEN | Franklin Resources | 18.7745 | 17.14 B | -0.8573 | -4.37 | 5.95 M | 111.67 M |
| WELL | Welltower Inc | 68.7924 | 179.74 B | -0.3744 | -0.54 | 1.6 M | 110.33 M |
| TPR | Tapestry Inc | 22.1781 | 26.1 B | -0.2345 | -1.05 | 4.84 M | 107.3 M |
| KMB | Kimberly-Clark Corp | 108.7266 | 36 B | -0.6869 | -0.63 | 976.7 K | 106.19 M |
| WY | Weyerhaeuser Company | 23.0845 | 15.11 B | -0.3025 | -1.29 | 4.52 M | 104.4 M |
| TRU | Transunion | 82.0522 | 15.48 B | -0.7471 | -0.9 | 1.26 M | 103.3 M |
| SWK | Stanley Black & Decker Inc | 129.4121 | 17.08 B | -1.0944 | -0.84 | 782.6 K | 101.28 M |
| CCK | Crown Cork & Seal Company | 68.8742 | 13.11 B | -1.0418 | -1.49 | 1.44 M | 99.45 M |
| ALL | Allstate Corp | 95.3588 | 63.05 B | -0.4994 | -0.52 | 1.03 M | 98.31 M |
| CE | Celanese Corp | 107.9309 | 5.1 B | -2.5968 | -2.35 | 891.2 K | 96.19 M |
| MSCI | MSCI Inc | 245.4007 | 46.6 B | -1.9051 | -0.77 | 388.5 K | 95.34 M |
| MHK | Mohawk Industries | 133.54 | 8.75 B | -5.34 | -3.85 | 711.47 K | 95.01 M |
| LH | Laboratory Corp of America Holdings | 137.1467 | 29.77 B | -1.2606 | -0.91 | 688.11 K | 94.37 M |
| GDDY | Godaddy Inc | 66.02 | 13.87 B | -0.78 | -1.17 | 1.43 M | 94.24 M |
| PAYC | Paycom Software Inc | 264.2344 | 10.51 B | -3.2842 | -1.23 | 355.86 K | 94.03 M |
| MKC | Mccormick & Company | 78.3248 | 13.02 B | -0.6308 | -0.8 | 1.18 M | 92.05 M |
| PEN | Penumbra Inc | 158.48 | -2.65 | -1.64 | 529.09 K | 83.85 M | |
| PVH | Phillips-Van Heusen Corp | 100.4013 | 4.15 B | -0.9014 | -0.89 | 832.1 K | 83.54 M |
| EXR | Extra Space Storage Inc | 82.3473 | 34.73 B | -0.9452 | -1.13 | 1.01 M | 83.01 M |
| CAH | Cardinal Health | 45.3329 | 62.92 B | -0.438 | -0.96 | 1.82 M | 82.65 M |
| CF | Cf Industries Holdings | 37.7997 | 17.75 B | -1.185 | -3.04 | 2.18 M | 82.27 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 71.9521 | 165.33 B | -0.6905 | -0.95 | 1.14 M | 81.72 M |
| BAP | Credicorp Ltd | 167.2482 | 27.63 B | -3.0269 | -1.78 | 486.7 K | 81.4 M |
| OPTU | OPTU | 25.41 | 286.87 M | -0.31 | -1.21 | 3.11 M | 78.95 M |
| ETSY | Etsy, Inc. | 40.51 | -0.65 | -1.58 | 1.93 M | 78.17 M | |
| VALE | Vale S.A. ADR | 6.6246 | 49.32 B | -0.0431 | -0.65 | 11.78 M | 78.02 M |
| WHR | Whirlpool Corp | 107.4527 | 2.01 B | -1.3016 | -1.2 | 724.69 K | 77.87 M |
| TME | Tencent Music Entertainment ADR | 11.3703 | 15.58 B | -0.2478 | -2.13 | 6.82 M | 77.49 M |
| MAA | Mid-America Apartment Communities | 106.4115 | 14.14 B | -1.2521 | -1.16 | 727.1 K | 77.37 M |
| INVH | Invitation Homes Inc | 24.7821 | 15.67 B | -0.224 | -0.9 | 3.1 M | 76.92 M |
| PWR | Quanta Services | 39.4697 | 81.5 B | -0.5736 | -1.43 | 1.94 M | 76.63 M |
| TXT | Textron Inc | 43.7772 | 14.15 B | -0.2678 | -0.61 | 1.74 M | 76.14 M |
| COLD | Americold Realty Trust | 28.2725 | 4.59 B | -0.3963 | -1.38 | 2.62 M | 74.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSU | Constellation Software Inc | 1148.6543 | -23.0485 | -1.97 | 114.7 K | 131.75 M | |
| WEED | Canopy Growth Corp | 266.00 | -15.70 | -5.57 | 403.1 K | 107.22 M | |
| SHOP | Shopify Inc | 48.704 | -0.29 | -0.59 | 1.85 M | 90.1 M | |
| RCI-B | Rogers Communications Inc | 49.5514 | -0.3535 | -0.71 | 1.36 M | 67.4 M | |
| T | Telus Corp | 17.444 | -0.1934 | -1.1 | 3.14 M | 54.75 M | |
| FM | First Quantum Minerals Ltd | 12.9702 | -0.3649 | -2.74 | 3.79 M | 49.09 M | |
| DOL | Dollarama Inc | 42.951 | -0.6959 | -1.59 | 1.03 M | 44.06 M | |
| AC | Air Canada | 48.56 | -0.31 | -0.63 | 774.25 K | 37.6 M | |
| NTR | Nutrien Ltd | 48.082 | -0.5406 | -1.11 | 710.6 K | 34.17 M | |
| IFC | Intact Financial Corp | 118.2217 | -1.3841 | -1.16 | 276 K | 32.63 M | |
| GIL | Gildan Activewear Inc | 33.9136 | -0.9338 | -2.68 | 916 K | 31.06 M | |
| PD | Precision Drilling Corp | 32.80 | -1.20 | -3.53 | 868.1 K | 28.47 M | |
| EMA | Emera Incorporated | 39.594 | -0.2303 | -0.58 | 687.57 K | 27.22 M | |
| VET | Vermilion Energy Inc | 16.1445 | -0.1487 | -0.91 | 1.6 M | 25.89 M | |
| OVV | Ovintiv Inc | 22.0335 | -0.3307 | -1.48 | 887.15 K | 19.55 M | |
| ACB | Aurora Cannabis Inc | 398.40 | -16.8001 | -4.05 | 48.66 K | 19.39 M | |
| DOO | Brp Inc | 60.4324 | -0.4648 | -0.76 | 280.9 K | 16.98 M | |
| EMP-A | Empire Company Limited | 31.5449 | -0.2947 | -0.93 | 442.5 K | 13.96 M | |
| CAE | Cae Inc | 33.7854 | -0.1788 | -0.53 | 331.17 K | 11.19 M | |
| BBD-B | Bombardier Inc Series B | 48.00 | -0.50 | -1.03 | 233.06 K | 11.19 M | |
| ALA | AltaGas Ltd | 15.1484 | -0.1995 | -1.3 | 660.69 K | 10.01 M | |
| SJ | Stella Jones Inc | 32.8721 | -0.416 | -1.25 | 292.6 K | 9.62 M | |
| WFG | West Fraser Timber CO Ltd | 49.4988 | -0.2987 | -0.6 | 181.6 K | 8.99 M | |
| CCO | Cameco Corp | 11.6639 | -0.1866 | -1.57 | 758.49 K | 8.85 M | |
| BB | Blackberry Ltd | 7.13 | -0.07 | -0.97 | 1.12 M | 7.98 M | |
| REAL | Real Matters Inc | 12.93 | -0.09 | -0.69 | 578.17 K | 7.48 M | |
| CRON | Cronos Group Inc | 9.07 | -0.15 | -1.63 | 774.9 K | 7.03 M | |
| IMG | Iamgold Corp | 4.49 | -0.08 | -1.75 | 1.26 M | 5.66 M | |
| IFP | Interfor Corp | 13.3535 | -0.4038 | -2.94 | 419.4 K | 5.6 M | |
| ELD | Eldorado Gold | 9.4743 | -0.1198 | -1.25 | 551.51 K | 5.23 M | |
| OR | Osisko Gold Royalties Ltd | 10.3793 | -0.0641 | -0.61 | 471.81 K | 4.9 M | |
| BLDP | Ballard Power Systems Inc | 8.05 | -0.31 | -3.71 | 587.07 K | 4.73 M | |
| CORS | Corus Entertainment Holdings Inc. | 2144.7466 | -47.2239 | -2.15 | 2.01 K | 4.3 M | |
| CJR-B | Corus Entertainment Inc | 4.2895 | -0.0944 | -2.15 | 1 M | 4.3 M | |
| LSPD | Lightspeed Commerce Inc. | 33.58 | -0.45 | -1.32 | 127.6 K | 4.28 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.7863 | -0.1271 | -0.91 | 299.61 K | 4.13 M | |
| TCL-A | Transcontinental Inc | 8.692 | -0.1348 | -1.53 | 456 K | 3.96 M | |
| EFN | Element Fleet Management Corp | 9.933 | -0.0528 | -0.53 | 377.43 K | 3.75 M | |
| CWEB | Charlotte's Web Holdings Inc | 11.52 | -0.68 | -5.57 | 321.2 K | 3.7 M | |
| IGM | Igm Financial Inc | 26.1975 | -0.1921 | -0.73 | 128.33 K | 3.36 M | |
| GSY | Goeasy Ltd | 53.7755 | -0.3366 | -0.62 | 62.43 K | 3.36 M | |
| CGX | Cineplex Inc | 24.007 | -0.4361 | -1.78 | 132.22 K | 3.17 M | |
| JWEL | Jamieson Wellness Inc | 22.3252 | -0.4384 | -1.93 | 135.3 K | 3.02 M | |
| OGI | Organigram Holdings Inc | 13.68 | -0.56 | -3.93 | 208.78 K | 2.86 M | |
| AFN | Ag Growth International Inc | 39.2233 | -0.4358 | -1.1 | 68.2 K | 2.68 M | |
| FEC | Frontera Energy Corp | 7.8588 | -0.0717 | -0.9 | 336.3 K | 2.64 M | |
| WTE | Westshore Terminals Investment Corp | 12.2794 | -0.2273 | -1.82 | 200.56 K | 2.46 M | |
| RUS | Russel Metals | 16.2773 | -0.19 | -1.15 | 150.8 K | 2.45 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.4799 | -0.0666 | -1.02 | 376.36 K | 2.44 M | |
| ERO | Ero Copper Corp | 20.66 | -0.14 | -0.67 | 95.2 K | 1.97 M | |
| LABS | Medipharm Labs Corp | 3.43 | -0.08 | -2.28 | 545.4 K | 1.87 M | |
| BBD-A | Bombardier Inc | 48.75 | -1.00 | -2.01 | 36.83 K | 1.8 M | |
| MDI | Major Drilling Grp | 5.75 | -0.05 | -0.86 | 297.48 K | 1.71 M | |
| LUG | Lundin Gold Inc | 6.663 | -0.2468 | -3.57 | 243.1 K | 1.62 M | |
| SNDY | Sunday Lake Gold Corp. | 16.20 | -0.40 | -2.41 | 98.14 K | 1.59 M | |
| AIM | Aimia Inc | 3.4311 | -0.0271 | -0.78 | 446.7 K | 1.53 M | |
| EIF | Exchange Income Corp | 31.0958 | -0.177 | -0.57 | 48.8 K | 1.52 M | |
| NWC | The North West Company Inc | 21.57 | -0.1917 | -0.88 | 68.37 K | 1.47 M | |
| NG | Novagold Res Inc | 8.82 | -0.06 | -0.68 | 145.91 K | 1.29 M | |
| MTY | Mty Food Group Inc | 50.2559 | -0.5531 | -1.09 | 25 K | 1.26 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.1851 | -0.072 | -0.87 | 144.62 K | 1.18 M | |
| FCD-UN | Firm Capital Property Trust | 3.8606 | -0.1775 | -4.4 | 292 K | 1.13 M | |
| CAS | Cascades Inc | 8.9988 | -0.1235 | -1.35 | 108.95 K | 980.38 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 26.5004 | -0.3246 | -1.21 | 35.05 K | 928.84 K | |
| SVI | Storagevault Canada Inc | 3.6965 | -0.0295 | -0.79 | 237.6 K | 878.29 K | |
| ACQ | Autocanada Inc | 13.1464 | -0.109 | -0.82 | 66.77 K | 877.8 K | |
| SII | Sprott Inc | 24.4029 | -0.583 | -2.33 | 33.75 K | 823.6 K | |
| LAS-A | Lassonde Industries Inc | 138.0025 | -0.8045 | -0.58 | 5.78 K | 797.52 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.705 | -0.0682 | -0.63 | 71.42 K | 764.6 K | |
| CMG | Computer Modelling Group Ltd | 7.0018 | -0.1081 | -1.52 | 102.3 K | 716.28 K | |
| VLN | Velan Inc Sv | 6.5215 | -0.1611 | -2.41 | 103.2 K | 673.02 K | |
| USA | Americas Silver Corp | 9.525 | -0.05 | -0.52 | 58.16 K | 553.97 K | |
| IPCO | International Petroleum Corp | 5.44 | -0.05 | -0.91 | 100.4 K | 546.18 K | |
| PWF-PA | Power Financial Corp Pref A | 7.8409 | -0.0668 | -0.84 | 60.17 K | 471.83 K | |
| PIF | Polaris Infrastructure Inc | 7.6713 | -0.1031 | -1.33 | 59.9 K | 459.51 K | |
| NOA | North American Construction Group Ltd | 12.8967 | -0.0813 | -0.63 | 34.8 K | 448.81 K | |
| AIM-PC | Aimia Inc Pref C | 11.3548 | -0.058 | -0.51 | 39.3 K | 446.24 K | |
| MUX | Mcewen Mining Inc | 14.50 | -0.50 | -3.33 | 29.55 K | 428.48 K | |
| CYB | Cymbria Corp Cl A | 55.45 | -0.51 | -0.91 | 7.38 K | 408.94 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.6605 | -0.1098 | -0.93 | 32.02 K | 373.43 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.9893 | -0.0879 | -0.97 | 38.12 K | 342.68 K | |
| MAL | Magellan Aero | 12.6035 | -0.2689 | -2.09 | 26.83 K | 338.19 K | |
| AGF-B | AGF Management Limited | 4.3996 | -0.0498 | -1.12 | 76.31 K | 335.75 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.4476 | -0.2563 | -3.33 | 40.35 K | 300.51 K | |
| RAY | Stingray Group Inc. | 4.643 | -0.0756 | -1.6 | 60.6 K | 281.37 K | |
| MKP | Mcan Mortgage Corp | 8.9838 | -0.0672 | -0.74 | 29.67 K | 266.51 K | |
| DBM | Doman Building Materials Group Ltd. | 3.2533 | -0.0239 | -0.73 | 81.72 K | 265.85 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.4746 | -0.0723 | -0.63 | 22.76 K | 261.14 K | |
| NA-PC | National Bank of Canada | 14.4652 | -0.0887 | -0.61 | 16.91 K | 244.61 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.0436 | -0.0514 | -0.51 | 23.85 K | 239.5 K | |
| STC | Sangoma Technologies Corp | 16.59 | -1.19 | -6.69 | 14.13 K | 234.4 K | |
| HLF | High Liner | 7.2807 | -0.1358 | -1.83 | 32 K | 232.98 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.5626 | -0.1676 | -1.43 | 20.1 K | 232.41 K | |
| AI | Atrium Mortgage Investment Corp | 8.644 | -0.0671 | -0.77 | 26.4 K | 228.2 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.5857 | -0.101 | -1.16 | 25.86 K | 222.05 K | |
| HOM-UN | BSR Real Estate Investment Trust | 12.3994 | -0.0688 | -0.55 | 15.74 K | 195.18 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 12.1522 | -0.0675 | -0.55 | 15.7 K | 190.79 K | |
| MRC | Morguard Corp | 192.4149 | -1.3036 | -0.67 | 889 | 171.06 K | |
| TPX-B | Molson Coors Canada Inc | 58.27 | -1.0672 | -1.8 | 2.61 K | 151.85 K | |
| PPTA | Perpetua Resources Corp | 5.60 | -0.10 | -1.75 | 26.94 K | 150.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 27.26 | 6.05 B | -0.24 | -0.87 | 417.2 K | 11.37 M |
| HOS | Hornbeck Offshore Services, Inc | 9.06 | 1.74 B | -0.08 | -0.88 | 768.61 K | 6.96 M |
| AFIIQ | Armstrong Flooring Inc | 3.89 | 2.18 K | -0.10 | -2.51 | 278.5 K | 1.08 M |
| KLDI | KLDiscovery Inc | 9.18 | 5.67 M | -0.17 | -1.82 | 32.43 K | 297.73 K |
| GAMI | GAMCO Investors Inc | 15.3404 | 536.94 M | -0.1296 | -0.84 | 14.5 K | 222.44 K |
| NTPIF | Nam Tai Property Inc. | 8.40 | 268.43 M | -0.10 | -1.18 | 23.77 K | 199.68 K |
| LUGDF | Lundin Gold Inc | 5.7152 | 16.83 B | -0.243 | -4.08 | 28.4 K | 162.31 K |
| GTCH | GBT Technologies Inc | 52.50 | 2.44 M | -11.84 | -18.4 | 1.73 K | 90.61 K |
| GTEH | GenTech Holdings Inc | 5.50 | 1.22 K | -1.50 | -21.43 | 12.26 K | 67.42 K |
| CYRNQ | CYRNQ | 26.50 | 799 | -0.50 | -1.85 | 1.33 K | 35.3 K |
| SIRC | Solar Integrated Roofing Corporation | 4.125 | -0.075 | -1.79 | 6.68 K | 27.54 K | |
| CLABF | Core One Labs Inc | 7.664 | -0.336 | -4.2 | 1.3 K | 9.96 K | |
| AJYG | AJ1G Inc | 91.008 | 6.47 M | -7.392 | -7.51 | 102 | 9.28 K |
| WEXPF | Western Exploration Inc | 16.3485 | 24.77 M | -1.8165 | -10 | 212 | 3.47 K |
| BRGO | Bergio International Inc | 20.00 | 289.83 K | -14.25 | -41.61 | 63 | 1.26 K |
| STMH | Stem Holdings Inc | 83.75 | -5.25 | -5.9 | 15 | 1.26 K | |
| BANT | Bantec Inc | 98.00 | 5.35 K | -2.00 | -2 | 7 | 686 |
| TMGI | The Marquie Group Inc | 42000.00 | 102.17 K | -2000.00 | -4.55 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLDS | Badlands Resources Inc. | 4.40 | -0.10 | -2.22 | 35.62 K | 156.73 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5902 | -0.0876 | -2.38 | 30.96 K | 111.15 K | |
| GBU | Gabriel Resources Ltd | 6.20 | -0.10 | -1.59 | 17.5 K | 108.5 K | |
| LFST | Lifeist Wellness Inc | 6.50 | -0.20 | -2.99 | 9.38 K | 60.94 K | |
| WEX | Western Exploration Inc | 27.50 | -2.50 | -8.33 | 350 | 9.62 K | |
| TIG | Triumph Gold Corp | 3.20 | -0.10 | -3.03 | 2.54 K | 8.13 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 640 | 2.88 K |