Losers for 5 March 2020 from 00:00:00 until 23:59:59
Losers for 5 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 106.461 | 36.86 B | -2.424 | -2.23 | 1.59 M | 169.15 M |
| LNG | Cheniere Energy | 43.9417 | 56.76 B | -3.3161 | -7.02 | 3.59 M | 157.93 M |
| CQP | Cheniere Energy Partners LP | 21.2016 | 27.77 B | -0.3235 | -1.5 | 483.61 K | 10.25 M |
| IMO | Imperial Oil Ltd | 18.5803 | 58.92 B | -0.39 | -2.06 | 532.5 K | 9.89 M |
| NHC | National Healthcare Corp | 62.2459 | 3.27 B | -0.8775 | -1.39 | 84.5 K | 5.26 M |
| TMP | Tompkinstrustco | 63.0781 | 1.43 B | -2.5903 | -3.94 | 82.4 K | 5.2 M |
| NOG | Northern Oil and Gas | 10.847 | 2.43 B | -0.6476 | -5.63 | 457.73 K | 4.96 M |
| SEB | Seaboard Corporation | 3345.3357 | 3.38 B | -172.3857 | -4.9 | 1.3 K | 4.35 M |
| PRK | Park National Corp | 69.6631 | 3.2 B | -2.2742 | -3.16 | 50.1 K | 3.49 M |
| FSP | Franklin Street Properties | 5.5104 | 44.87 M | -0.1113 | -1.98 | 464.5 K | 2.56 M |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9186 | 240.14 M | -0.1071 | -1.52 | 307.6 K | 2.13 M |
| SENS | Senseonics Holdings | 30.80 | 454.19 M | -0.40 | -1.28 | 67.4 K | 2.08 M |
| ELMD | Electromed Inc | 11.99 | 225.16 M | -0.18 | -1.48 | 151.3 K | 1.81 M |
| GTE | Gran Tierra Energy Inc | 6.179 | 333.28 M | -0.316 | -4.87 | 281.75 K | 1.74 M |
| ELA | Envela Corp | 3.13 | 279.63 M | -0.22 | -6.57 | 513.1 K | 1.61 M |
| TOPS | Top Ships Inc | 1440.00 | 2.44 M | -120.00 | -7.69 | 925 | 1.33 M |
| MTNB | Matinas Biopharma Hl | 54.50 | 1.17 M | -0.50 | -0.91 | 23.92 K | 1.3 M |
| RLGT | Radiant Logistics | 4.22 | 417.65 M | -0.28 | -6.22 | 294.98 K | 1.24 M |
| YCBD | Cbdmd Inc | 356.3996 | 5.59 M | -10.80 | -2.94 | 2.85 K | 1.02 M |
| DSS | Document Security Systems | 100.5409 | 4.62 M | -8.5169 | -7.81 | 9.92 K | 997.77 K |
| OGEN | Oragenics Inc | 1224.00 | 1.58 M | -54.00 | -4.23 | 757 | 926.57 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.0647 | 380.82 M | -0.0422 | -0.52 | 93.5 K | 754.05 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.3264 | 756.38 M | -0.2385 | -4.29 | 141.5 K | 753.69 K |
| NINE | Nine Energy Service, Inc. | 3.05 | 103.79 M | -0.39 | -11.34 | 218.84 K | 667.46 K |
| GSAT | Globalstar | 6.00 | 10.92 B | -0.45 | -6.98 | 109.24 K | 655.44 K |
| BHB | Bar Harbor Bankshares | 15.7964 | 687.57 M | -1.1792 | -6.95 | 41.4 K | 653.97 K |
| GPUS | Hyperscale Data, Inc. | 217105.1094 | 24.3 M | -14354.0469 | -6.2 | 3 | 651.32 K |
| INFU | Infusystems Holdings | 11.24 | 272.67 M | -0.24 | -2.09 | 57.6 K | 647.42 K |
| BCV | Bancroft Convertible Fund | 14.0117 | 117.76 M | -0.5396 | -3.71 | 37.7 K | 528.24 K |
| VNRX | Volitionrx Ltd | 3.87 | 5.89 M | -0.19 | -4.68 | 117.22 K | 453.66 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6878 | 155.29 M | -0.1095 | -1.61 | 66 K | 441.39 K |
| EVI | Evi Industries Inc | 20.4597 | 270.19 M | -0.2411 | -1.16 | 20.7 K | 423.52 K |
| EPM | Evolution Petroleum Corp | 3.0822 | 139.8 M | -0.0702 | -2.23 | 129 K | 397.6 K |
| DXR | Daxor Corp | 12.17 | 49.33 M | -0.58 | -4.55 | 24.41 K | 297.06 K |
| NEWP | New Pacific Metals Corp | 4.00 | 1.05 B | -0.04 | -0.99 | 72.8 K | 291.2 K |
| GENC | Gencor Industries IN | 9.81 | 249.18 M | -0.46 | -4.48 | 28.28 K | 277.44 K |
| CET | Central Securities Corp | 21.5975 | 1.63 B | -0.4769 | -2.16 | 12.4 K | 267.81 K |
| LGL | LGL Group | 4.2609 | 83.63 M | -0.0905 | -2.08 | 43.23 K | 184.19 K |
| PW | Power REIT | 13.00 | 2.48 M | -0.39 | -2.91 | 13.69 K | 177.97 K |
| GLU | Gabelli Global Utility | 11.4887 | 110.97 M | -0.1979 | -1.69 | 13.8 K | 158.54 K |
| PLAG | Planet Green Holdings Corp | 18.30 | 5.26 M | -0.40 | -2.14 | 8.51 K | 155.73 K |
| AIRI | Air Industries Group Inc | 12.40 | 13.6 M | -1.30 | -9.49 | 10.57 K | 131.09 K |
| LODE | Comstock Mining Inc | 5.266 | 148.31 M | -0.139 | -2.57 | 24.59 K | 129.48 K |
| SER | Serina Therapeutics Inc | 38.5714 | 35.05 M | -1.7857 | -4.42 | 2.69 K | 103.68 K |
| CATX | Perspective Therapeutics Inc | 7.60 | 95.89 M | -0.20 | -2.56 | 12.51 K | 95.08 K |
| ARMP | Armata Pharmaceuticals Inc | 3.76 | 130.51 M | -0.11 | -2.84 | 15.6 K | 58.66 K |
| CCEL | Cryo-Cell Intl Inc | 5.6146 | 39.43 M | -0.0963 | -1.69 | 8.5 K | 47.72 K |
| USBC | USBC, Inc. | 78.00 | 143.62 M | -2.00 | -2.5 | 548 | 42.74 K |
| SDEV | Stablecoin Development Corporation | 2186.3137 | 71.65 M | -40.4871 | -1.82 | 18 | 39.35 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.9277 | -0.2442 | -0.93 | 1.39 K | 35.99 K | |
| INTT | Intest Corp | 4.30 | 171.48 M | -0.36 | -7.73 | 8.26 K | 35.53 K |
| ACCS | Access Newswire Inc | 10.85 | 13.03 M | -0.29 | -2.6 | 3.16 K | 34.32 K |
| REED | Reed's, Inc. | 264.54 | 11.98 M | -5.61 | -2.08 | 98 | 25.92 K |
| MYND | Mynd.Ai Inc ADR | 23.9075 | 11.45 M | -0.5747 | -2.35 | 870 | 20.8 K |
| BATL | Battalion Oil Corp | 8.00 | 42.96 M | -0.29 | -3.5 | 1.9 K | 15.2 K |
| CTGO | Contango Ore Inc | 14.875 | 520 M | -0.125 | -0.83 | 1 K | 14.88 K |
| ESBA | Empire State Realty Op LP | 10.5952 | 1.46 B | -0.2774 | -2.55 | 1.1 K | 11.65 K |
| IPB | Merrill Lynch & Company | 20.6484 | -0.1339 | -0.64 | 500 | 10.32 K | |
| INDO | Indonesia Energy Corp Ltd | 4.996 | 38.01 M | -0.324 | -6.09 | 1.8 K | 8.99 K |
| GRF | Eagle Capital Growth Fund | 4.8573 | 39.68 M | -0.1263 | -2.53 | 1.8 K | 8.74 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0697 | 3.99 B | -0.6675 | -6.86 | 710 | 6.44 K |
| BDL | Flanigan's Enterprises | 17.9205 | 122.02 M | -0.3327 | -1.82 | 325 | 5.82 K |
| ESP | Espey Mfg. & Electronics | 18.1184 | 140.16 M | -0.2552 | -1.39 | 300 | 5.44 K |
| ELLO | Ellomay Capital Ltd | 16.87 | 240.03 M | -0.695 | -3.96 | 306 | 5.16 K |
| MI | Nft Limited Class A Ordinary Share | 75.00 | 25.63 M | -1.00 | -1.32 | 66 | 4.95 K |
| ITP | IT Tech Packaging Inc | 7.60 | 1.96 M | -0.40 | -5 | 468 | 3.56 K |
| REPX | Riley Exploration Permian Inc | 5.8796 | 912.07 M | -0.119 | -1.98 | 256 | 1.51 K |
| SING | Singlepoint | 747082.0625 | 7.98 K | -9515.9375 | -1.26 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2597.00 | -29.00 | -1.1 | 19.99 K | 51.91 M | |
| T | Crude Oil WTI | 45.90 | 633.83 B | -0.88 | -1.88 | 704.59 K | 32.34 M |
| CL | Crude Oil | 45.90 | -0.88 | -1.88 | 704.59 K | 32.34 M | |
| BZ | Brent Crude | 49.99 | -1.14 | -2.23 | 361.04 K | 18.05 M | |
| ZL | Soybean Oil | 29.39 | -0.35 | -1.18 | 90.73 K | 2.67 M | |
| FC | Feeder Cattle | 133.65 | -1.90 | -1.4 | 4.41 K | 588.73 K | |
| KC | Coffee | 109.85 | -7.30 | -6.23 | 82 | 9.01 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9010.9199 | 1.11 B | -501.1299 | -5.27 | 143.16 M | 1.29 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 70.7771 | 4.98 T | -2.3727 | -3.24 | 187.57 M | 13.28 B |
| AMZN | Amazon.com Inc | 96.2015 | 2.8 T | -2.59 | -2.62 | 94.96 M | 9.14 B |
| TSLA | Tesla Inc | 48.3027 | 1.42 T | -1.664 | -3.33 | 162.79 M | 7.86 B |
| MSFT | Microsoft Corporation | 157.941 | 3.94 T | -4.0656 | -2.51 | 47.82 M | 7.55 B |
| AMD | Advanced Micro Devices | 48.11 | 736.46 B | -2.00 | -3.99 | 98.3 M | 4.73 B |
| NVDA | Nvidia Corporation | 6.8056 | 4.51 T | -0.2794 | -3.94 | 540.33 M | 3.68 B |
| META | Meta Platforms Inc | 183.7282 | 1.56 T | -6.5387 | -3.44 | 19.33 M | 3.55 B |
| GOOGL | Alphabet Inc Class A | 65.1991 | 3.5 T | -3.3146 | -4.84 | 54.38 M | 3.55 B |
| GOOG | Alphabet Inc Class C | 65.4149 | 3.49 T | -3.3466 | -4.87 | 51.23 M | 3.35 B |
| NFLX | Netflix Inc | 37.278 | 260.38 B | -1.101 | -2.87 | 87.47 M | 3.26 B |
| CHTR | Charter Communications | 505.14 | 15.34 B | -17.70 | -3.39 | 4.49 M | 2.27 B |
| COST | Costco Wholesale | 288.9005 | 466.86 B | -4.5564 | -1.55 | 6.41 M | 1.85 B |
| INTC | Intel Corp | 50.4933 | 299.13 B | -1.5247 | -2.93 | 29.1 M | 1.47 B |
| MU | Micron Technology | 52.3924 | 780.68 B | -1.5312 | -2.84 | 26.22 M | 1.37 B |
| BKNG | Booking Holdings Inc | 64.6891 | 119.49 B | -3.3255 | -4.89 | 19.72 M | 1.28 B |
| SHOP | Shopify Inc | 49.822 | 191.58 B | -1.401 | -2.74 | 24.6 M | 1.23 B |
| ADBE | Adobe Systems Inc | 351.03 | 93.14 B | -12.82 | -3.52 | 3.2 M | 1.12 B |
| CSCO | Cisco Systems Inc | 32.8987 | 370.01 B | -1.5131 | -4.4 | 30.26 M | 995.38 M |
| ROKU | Roku Inc | 106.44 | 23.93 B | -3.17 | -2.89 | 8.62 M | 917.87 M |
| WMT | Walmart Inc. | 35.2841 | 998.9 B | -0.2586 | -0.73 | 25.64 M | 904.62 M |
| CMCSA | Comcast Corporation | 31.9058 | 86.61 B | -1.3539 | -4.07 | 26.98 M | 860.78 M |
| PYPL | PayPal Holdings | 111.5834 | 49.21 B | -3.1034 | -2.71 | 7.67 M | 856.01 M |
| VZ | Verizon Communications Inc | 39.692 | 189.37 B | -0.6666 | -1.65 | 21.25 M | 843.45 M |
| SBUX | Starbucks Corporation | 66.5822 | 120.18 B | -3.0412 | -4.37 | 12.55 M | 835.29 M |
| HON | Honeywell International Inc. Common Stock | 137.2429 | 69.74 B | -5.2178 | -3.66 | 5.72 M | 785.55 M |
| PEP | Pepsico Inc | 114.7641 | 192.61 B | -2.7715 | -2.36 | 6.58 M | 755.04 M |
| MAR | Marriot International | 106.0913 | 107.24 B | -7.8062 | -6.85 | 6.98 M | 740.22 M |
| UAL | United Airlines Holdings Inc | 51.59 | 36.63 B | -7.88 | -13.25 | 13.97 M | 720.95 M |
| AAL | American Airlines Group | 16.04 | 8.73 B | -2.49 | -13.44 | 44.66 M | 716.3 M |
| QCOM | Qualcomm Inc | 69.4175 | 176.99 B | -2.306 | -3.22 | 9.4 M | 652.26 M |
| REGN | Regeneron Pharmaceuticals | 484.8942 | 93.55 B | -5.2743 | -1.08 | 1.27 M | 615.91 M |
| TXN | Texas Instruments | 96.2589 | 253.58 B | -3.6332 | -3.64 | 6.16 M | 593.18 M |
| LIN | Linde Plc | 180.5696 | 236.54 B | -7.4035 | -3.94 | 3.2 M | 578.6 M |
| AVGO | Broadcom Inc. | 23.5283 | 1.4 T | -0.9796 | -4 | 24.37 M | 573.48 M |
| LRCX | Lam Research Corp | 27.8311 | 250.84 B | -0.6615 | -2.32 | 20.37 M | 566.92 M |
| AMGN | Amgen Inc | 176.3568 | 249.05 B | -2.4859 | -1.39 | 3.19 M | 561.77 M |
| AMAT | Applied Materials | 55.9781 | 264.04 B | -1.3159 | -2.3 | 9.84 M | 550.97 M |
| KDP | Keurig Dr Pepper Inc | 23.114 | 49.85 B | -0.6592 | -2.77 | 23.74 M | 548.63 M |
| ISRG | Intuitive Surg Inc | 189.4567 | 159.96 B | -4.8433 | -2.49 | 2.87 M | 544.08 M |
| WYNN | Wynn Resorts Ltd | 92.7005 | 8.56 B | -9.7763 | -9.54 | 5.58 M | 516.93 M |
| MDLZ | Mondelez Intl Inc | 48.5961 | 83.57 B | -0.9829 | -1.98 | 10.52 M | 511.09 M |
| FISV | Fiserv Inc | 109.25 | 33.46 B | -2.93 | -2.61 | 4.64 M | 507.15 M |
| CME | CME Group Inc | 173.5687 | 109.49 B | -1.4163 | -0.81 | 2.8 M | 486.13 M |
| ADP | Automatic Data Processing, Inc. | 140.233 | 119.75 B | -3.2468 | -2.26 | 3.36 M | 471.14 M |
| BIIB | Biogen Inc | 317.70 | 36.71 B | -10.75 | -3.27 | 1.47 M | 467.15 M |
| LULU | Lululemon Athletica | 221.19 | 12.83 B | -10.43 | -4.5 | 2.01 M | 443.49 M |
| ADSK | Autodesk Inc | 184.04 | 54.7 B | -7.38 | -3.86 | 2.33 M | 428.57 M |
| TMUS | T-Mobile US | 86.3988 | 171.61 B | -3.7979 | -4.21 | 4.94 M | 426.92 M |
| AEP | American Electric Power Company | 79.5757 | 68.9 B | -0.8297 | -1.03 | 5.29 M | 420.61 M |
| BYND | Beyond Meat Inc | 95.87 | 110.35 M | -6.02 | -5.91 | 4.34 M | 415.83 M |
| LYFT | Lyft Inc Class A | 37.08 | 6.47 B | -3.19 | -7.92 | 11.19 M | 414.94 M |
| EXPE | Expedia Group Inc | 90.2454 | 30.76 B | -5.5522 | -5.8 | 4.45 M | 401.57 M |
| EBAY | Ebay Inc | 33.6659 | 53.54 B | -1.1488 | -3.3 | 11.82 M | 397.82 M |
| ASML | ASML Holding N.V. ADR | 272.7303 | 549.12 B | -12.6407 | -4.43 | 1.45 M | 396.56 M |
| TTD | The Trade Desk | 27.117 | 6.11 B | -0.38 | -1.38 | 14 M | 379.67 M |
| MNST | Monster Beverage Cp | 33.565 | 89.57 B | -0.46 | -1.35 | 10.91 M | 366.22 M |
| VRTX | Vertex Pharmaceutic | 237.31 | 138.71 B | -8.01 | -3.27 | 1.52 M | 360.31 M |
| BIDU | Baidu Inc ADR | 118.24 | 27.87 B | -3.17 | -2.61 | 3.05 M | 360.27 M |
| DLTR | Dollar Tree Inc | 77.99 | 24.61 B | -0.92 | -1.17 | 4.24 M | 330.46 M |
| MCHP | Microchip Technology | 39.4435 | 31.68 B | -2.0371 | -4.91 | 8.31 M | 327.92 M |
| NXPI | Nxp Semiconductors | 103.7176 | 62.58 B | -5.3987 | -4.95 | 3.16 M | 327.9 M |
| EQIX | Equinix Inc | 550.935 | 100.25 B | -25.7478 | -4.46 | 578.1 K | 318.5 M |
| EXC | Exelon Corp | 26.5272 | 47.21 B | -0.3968 | -1.47 | 11.9 M | 315.71 M |
| CSX | CSX Corp | 21.2127 | 90.99 B | -0.935 | -4.22 | 14.68 M | 311.49 M |
| OKTA | Okta Inc. | 129.05 | 29.49 B | -2.29 | -1.74 | 2.41 M | 310.53 M |
| ROST | Ross Stores Inc | 95.6721 | 74.13 B | -7.4043 | -7.18 | 3.14 M | 300.12 M |
| WDAY | Workday Inc | 165.31 | 46.49 B | -5.58 | -3.27 | 1.81 M | 299.95 M |
| SWKS | Skyworks Solutions | 84.7021 | 19.33 B | -4.098 | -4.61 | 3.53 M | 298.75 M |
| KMB | Kimberly-Clark Corp | 115.3018 | 66.54 B | -3.1137 | -2.63 | 2.59 M | 298.44 M |
| ILMN | Illumina Inc | 268.502 | 32.23 B | -5.9435 | -2.17 | 1.11 M | 297.94 M |
| ORLY | O'Reilly Automotive | 24.0888 | 72.33 B | -1.058 | -4.21 | 12.15 M | 292.76 M |
| SBAC | SBA Communications | 276.3292 | 19.78 B | -2.6867 | -0.96 | 1.02 M | 282.02 M |
| ULTA | Ulta Beauty Inc | 257.14 | 27.57 B | -11.70 | -4.35 | 1.1 M | 282.01 M |
| TTWO | Take-Two Interactive Software | 117.27 | 40.18 B | -2.15 | -1.8 | 2.29 M | 268.57 M |
| CZR | Caesars Entertainment Inc | 34.74 | 5.96 B | -6.38 | -15.52 | 7.63 M | 265.13 M |
| FAST | Fastenal Company | 14.9575 | 60.8 B | -0.2963 | -1.94 | 17.64 M | 263.85 M |
| PANW | Palo Alto Networks Inc | 30.175 | 256.86 B | -0.8066 | -2.6 | 8.66 M | 261.21 M |
| DPZ | Domino's Pizza Inc Common Stock | 308.4202 | 11 B | -8.2053 | -2.59 | 828.4 K | 255.5 M |
| WDC | Western Digital Cp | 42.8715 | 98.74 B | -1.0623 | -2.42 | 5.94 M | 254.52 M |
| ALGN | Align Technology | 230.69 | 11.7 B | -4.01 | -1.71 | 1.1 M | 253.76 M |
| MELI | MercadoLibre Inc | 627.88 | 76.55 B | -25.75 | -3.94 | 403.4 K | 253.29 M |
| KLAC | K L A-Tencor Corp | 146.3408 | 180.45 B | -3.7544 | -2.5 | 1.7 M | 248.34 M |
| TCOM | Trip.com Group Ltd ADR | 29.8052 | 27.94 B | -0.597 | -1.96 | 7.73 M | 230.51 M |
| BBIO | Bridgebio Pharma Inc | 29.99 | 14.47 B | -1.07 | -3.44 | 7.53 M | 225.81 M |
| TEAM | Atlassian | 152.21 | 38.9 B | -1.26 | -0.82 | 1.44 M | 219.88 M |
| ETSY | Etsy Inc | 62.13 | 7.75 B | -0.33 | -0.53 | 3.51 M | 218.33 M |
| ADI | Analog Devices | 97.9407 | 176.17 B | -3.2296 | -3.19 | 2.2 M | 215.2 M |
| CTSH | Cognizant Tech Sol | 54.6205 | 28.93 B | -2.0416 | -3.6 | 3.89 M | 212.66 M |
| SNPS | Synopsys Inc | 142.64 | 86.32 B | -4.18 | -2.85 | 1.49 M | 212.05 M |
| HST | Host Marriott Financial Trust | 10.5641 | 17.1 B | -0.8997 | -7.85 | 19.7 M | 208.16 M |
| WTW | Weight Watchers International, Inc | 185.6112 | 30.33 B | -4.3972 | -2.31 | 1.1 M | 203.58 M |
| CSGP | Costar Group Inc | 71.739 | 12.29 B | -1.761 | -2.4 | 2.79 M | 200.25 M |
| JBLU | Jetblue Airways Cp | 13.86 | 1.38 B | -1.68 | -10.81 | 14.2 M | 196.83 M |
| TROW | T Rowe Price Group | 93.6402 | 23.13 B | -5.1804 | -5.24 | 2.08 M | 195.1 M |
| ROP | Roper Industries | 339.4792 | 47.2 B | -14.8909 | -4.2 | 554.29 K | 188.17 M |
| DOCU | Docusign Inc | 88.60 | 14.51 B | -0.95 | -1.06 | 2.1 M | 186.28 M |
| CPRT | Copart Inc | 20.88 | 29.6 B | -0.87 | -4 | 8.85 M | 184.79 M |
| CRWD | Crowdstrike Holdings Inc | 55.92 | 222.09 B | -1.28 | -2.24 | 3.21 M | 179.64 M |
| AKAM | Akamai Technologies | 92.98 | 11.94 B | -1.92 | -2.02 | 1.9 M | 177.01 M |
| NTRS | Northern Trust Corp | 66.7685 | 31.29 B | -3.4337 | -4.89 | 2.64 M | 176.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 260.37 | 137.41 B | -22.75 | -8.04 | 14.67 M | 3.82 B |
| BAC | Bank of America Corporation | 23.1302 | 341.01 B | -1.2351 | -5.07 | 110.88 M | 2.56 B |
| DIS | Walt Disney Company | 111.3576 | 201.59 B | -5.0804 | -4.36 | 22.4 M | 2.49 B |
| JPM | JP Morgan Chase & Company | 96.7725 | 888.27 B | -4.9927 | -4.91 | 25.03 M | 2.42 B |
| MCK | Mckesson Corp | 139.667 | 122.48 B | -6.8717 | -4.69 | 16.88 M | 2.36 B |
| MA | Mastercard Inc | 281.0411 | 568.62 B | -11.2424 | -3.85 | 6.62 M | 1.86 B |
| V | Visa Inc | 179.0823 | 789.94 B | -7.0211 | -3.77 | 10.11 M | 1.81 B |
| XOM | Exxon Mobil Corporation | 41.6101 | 676.62 B | -1.9181 | -4.41 | 40.79 M | 1.7 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 208.96 | 1.22 T | -8.90 | -4.09 | 8.11 M | 1.7 B |
| UNH | Unitedhealth Group Inc | 256.6057 | 353.17 B | -5.8583 | -2.23 | 5.91 M | 1.52 B |
| WFC | Wells Fargo & Company | 33.3294 | 251.98 B | -2.142 | -6.04 | 45.04 M | 1.5 B |
| C | Citigroup Inc | 50.8789 | 197.05 B | -3.1253 | -5.79 | 27.28 M | 1.39 B |
| JNJ | Johnson & Johnson | 120.0741 | 664.95 B | -1.2429 | -1.02 | 11.34 M | 1.36 B |
| HD | Home Depot | 201.7443 | 342.68 B | -5.387 | -2.6 | 6.47 M | 1.31 B |
| AXP | American Express Company | 102.2687 | 215.24 B | -4.3879 | -4.11 | 12.06 M | 1.23 B |
| SHOP | Shopify Inc | 49.822 | 194.77 B | -1.401 | -2.74 | 24.6 M | 1.23 B |
| GE | General Electric Company | 48.7925 | 335.38 B | -4.2113 | -7.95 | 21.69 M | 1.06 B |
| UBER | Uber Technologies Inc | 32.21 | 140.05 B | -2.32 | -6.72 | 32.76 M | 1.06 B |
| RCL | Royal Caribbean Cruises Ltd | 64.3015 | 87.51 B | -12.5123 | -16.29 | 16.08 M | 1.03 B |
| PG | Procter & Gamble Company | 110.1447 | 383.36 B | -2.599 | -2.31 | 9.36 M | 1.03 B |
| DAL | Delta Air Lines Inc | 43.6688 | 57.37 B | -3.3861 | -7.2 | 22.92 M | 1 B |
| T | American Telephone and Telegraph Inc. | 21.5236 | 145.71 B | -0.5789 | -2.62 | 45.3 M | 974.98 M |
| CRM | Salesforce.com Inc | 167.146 | 175.83 B | -6.0019 | -3.47 | 5.8 M | 969.03 M |
| MRK | Merck & Company | 63.9002 | 361.73 B | -1.0888 | -1.68 | 15.02 M | 959.64 M |
| CVX | Chevron Corp | 74.5098 | 414.8 B | -1.0273 | -1.36 | 12.81 M | 954.8 M |
| RTX | Raytheon Technologies | 69.5908 | 255.76 B | -6.9349 | -9.06 | 13.6 M | 946.54 M |
| CCL | Carnival Corp | 27.7418 | 39.77 B | -4.5688 | -14.14 | 33.09 M | 917.84 M |
| WMT | Walmart Stores | 35.3685 | 998.9 B | -0.2593 | -0.73 | 25.64 M | 906.79 M |
| SCHW | The Charles Schwab Corp | 31.9136 | 158.22 B | -2.1643 | -6.35 | 28 M | 893.6 M |
| PFE | Pfizer Inc | 24.7556 | 167.52 B | -0.6562 | -2.58 | 35.1 M | 868.83 M |
| XYZ | Block, Inc | 76.32 | 51.67 B | -2.94 | -3.71 | 11.27 M | 860.08 M |
| VZ | Verizon Communications Inc | 39.692 | -0.6666 | -1.65 | 21.25 M | 843.45 M | |
| KO | Coca-Cola Company | 46.8786 | 411.56 B | -1.8011 | -3.7 | 17.95 M | 841.4 M |
| MS | Morgan Stanley | 35.0968 | 283.95 B | -2.1838 | -5.86 | 23.95 M | 840.58 M |
| HLT | Hilton Inc | 90.3244 | 83.78 B | -6.8015 | -7 | 9.04 M | 816.98 M |
| NEE | Nextera Energy | 64.4561 | 182.36 B | -1.4144 | -2.15 | 12.41 M | 800.07 M |
| NKE | Nike Inc | 87.8128 | 57.32 B | -3.112 | -3.42 | 8.85 M | 777.24 M |
| BSX | Boston Scientific Corp | 37.46 | 61.96 B | -1.29 | -3.33 | 20.43 M | 765.49 M |
| ELV | Elevance Health Inc | 263.1355 | 91.96 B | -8.4853 | -3.12 | 2.87 M | 754.82 M |
| BMY | Bristol-Myers Squibb Company | 47.5921 | 127.02 B | -0.7709 | -1.59 | 15.12 M | 719.56 M |
| MMM | 3M Company | 101.9758 | 95.67 B | -1.7309 | -1.67 | 7.04 M | 718 M |
| GS | Goldman Sachs Group | 172.5144 | 249.73 B | -8.6348 | -4.77 | 4.15 M | 716.19 M |
| ORCL | Oracle Corporation | 45.0028 | 361.97 B | -2.3815 | -5.03 | 15.84 M | 712.98 M |
| MCD | McDonald's Corporation | 172.726 | 195.68 B | -7.5773 | -4.2 | 4.11 M | 709.42 M |
| ABBV | Abbvie Inc | 70.4443 | 514.92 B | -0.8863 | -1.24 | 9.69 M | 682.49 M |
| TMO | Thermo Fisher Scientific Inc | 307.762 | 257.42 B | -13.5247 | -4.21 | 2.19 M | 674.74 M |
| ABT | Abbott Laboratories | 71.9111 | 190.39 B | -1.4021 | -1.91 | 9.29 M | 667.96 M |
| UNP | Union Pacific Corp | 135.7466 | 172.38 B | -6.3161 | -4.45 | 4.9 M | 665.42 M |
| DHR | Danaher Corp | 128.8213 | 161.86 B | -5.6106 | -4.17 | 5.07 M | 653.05 M |
| CAT | Caterpillar Inc | 107.9417 | 255.63 B | -4.8055 | -4.26 | 6.02 M | 649.3 M |
| NOW | Servicenow Inc | 329.33 | 105.84 B | -15.74 | -4.56 | 1.96 M | 645.32 M |
| LMT | Lockheed Martin Corp | 327.182 | 131 B | -14.739 | -4.31 | 1.97 M | 643.63 M |
| LOW | Lowe's Companies | 96.3628 | 125.98 B | -5.1713 | -5.09 | 6.62 M | 637.84 M |
| CMG | Chipotle Mexican Grill | 14.551 | 43.55 B | -0.8442 | -5.48 | 42.19 M | 613.91 M |
| ACN | Accenture Plc | 164.4388 | 153.89 B | -5.6747 | -3.34 | 3.55 M | 583.46 M |
| LIN | Linde Plc | 180.5696 | -7.4035 | -3.94 | 3.2 M | 578.6 M | |
| CI | Cigna Corp | 182.7734 | 77.58 B | -7.8319 | -4.11 | 3.11 M | 567.86 M |
| OXY | Occidental Petroleum Corp | 28.5959 | 56.36 B | -1.3172 | -4.4 | 19.22 M | 549.56 M |
| IBM | International Business Machines | 96.13 | 231.55 B | -3.4653 | -3.48 | 5.7 M | 547.63 M |
| MPC | Marathon Petroleum Corp | 34.3507 | 101.49 B | -3.8927 | -10.18 | 15.77 M | 541.62 M |
| FIS | Fidelity National Information Services | 124.5349 | 14.81 B | -6.2638 | -4.79 | 4.24 M | 527.78 M |
| GM | General Motors Company | 28.9728 | 73.15 B | -1.0107 | -3.37 | 17.92 M | 519.23 M |
| TJX | TJX Companies | 55.1599 | 148.83 B | -2.5001 | -4.34 | 9.16 M | 505.39 M |
| BDX | Becton Dickinson and Company | 169.3752 | 57.71 B | -2.0605 | -1.2 | 2.97 M | 502.33 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 50.0108 | 1.95 T | -1.2115 | -2.37 | 10 M | 500.32 M |
| EL | Estee Lauder Companies | 175.1551 | 39.88 B | -3.4916 | -1.95 | 2.85 M | 499.48 M |
| SYK | Stryker Corp | 177.3804 | 124.06 B | -8.2328 | -4.44 | 2.8 M | 496.27 M |
| MDT | Medtronic Inc | 83.5832 | 130.22 B | -2.845 | -3.29 | 5.88 M | 491.6 M |
| SPGI | S&P Global Inc | 264.8728 | 135.62 B | -16.7816 | -5.96 | 1.82 M | 483.34 M |
| TGT | Target Corporation | 89.9949 | 71.97 B | -1.5711 | -1.72 | 5.29 M | 476.51 M |
| MGM | MGM Resorts International | 20.4318 | 8.18 B | -2.6779 | -11.59 | 22.9 M | 467.8 M |
| GWRE | Guidewire Software Inc | 93.56 | 13.34 B | -18.92 | -16.82 | 4.91 M | 459.74 M |
| LUV | Southwest Airlines Company | 41.9156 | 21.76 B | -1.5562 | -3.58 | 10.77 M | 451.63 M |
| CVS | CVS Corp | 52.5101 | 107.28 B | -1.3706 | -2.54 | 8.58 M | 450.63 M |
| USB | U.S. Bancorp | 33.457 | 92.63 B | -2.2009 | -6.17 | 12.82 M | 428.78 M |
| GPN | Global Payments Inc | 176.4719 | 25.77 B | -7.7818 | -4.22 | 2.42 M | 426.3 M |
| PM | Philip Morris International Inc | 64.1543 | 308.42 B | -0.6425 | -0.99 | 6.59 M | 422.62 M |
| TDG | Transdigm Group Inc | 443.591 | 66.95 B | -33.9659 | -7.11 | 945.9 K | 419.59 M |
| GD | General Dynamics Corp | 142.1356 | 95.68 B | -4.2808 | -2.92 | 2.95 M | 419.5 M |
| BLK | Blackrock Inc | 409.4582 | 182.05 B | -19.7939 | -4.61 | 1.02 M | 418.55 M |
| HCA | Hca Holdings Inc | 121.9684 | 103.4 B | -7.0607 | -5.47 | 3.39 M | 413.45 M |
| AMT | American Tower Corp | 207.1283 | 87.55 B | -3.9591 | -1.88 | 1.97 M | 407.92 M |
| IR | Ingersoll Rand Inc | 25.6367 | 31.87 B | -3.9368 | -13.31 | 15.76 M | 404 M |
| LYV | Live Nation Entertainment | 55.45 | 40.83 B | -4.32 | -7.23 | 7.27 M | 403.32 M |
| LVS | Las Vegas Sands | 51.1651 | 26.38 B | -2.1513 | -4.03 | 7.77 M | 397.31 M |
| TFC | Truist Financial Corp | 32.6432 | 59.18 B | -2.8219 | -7.96 | 12.1 M | 395.11 M |
| EW | Edwards Lifesciences Corp | 69.6533 | 58.73 B | -2.8067 | -3.87 | 5.67 M | 394.96 M |
| F | Ford Motor Company | 5.058 | 49.68 B | -0.2551 | -4.8 | 78.07 M | 394.88 M |
| CNC | Centene Corp | 59.72 | 34.53 B | -2.74 | -4.39 | 6.57 M | 392.3 M |
| UPS | United Parcel Service | 72.9143 | 92.21 B | -2.219 | -2.95 | 5.28 M | 384.78 M |
| HAL | Halliburton Company | 13.2834 | 26.34 B | -0.5858 | -4.22 | 28.69 M | 381.16 M |
| SKYD | Skydance Corporation | 18.0804 | 40.39 B | -1.3636 | -7.01 | 20.78 M | 375.79 M |
| MET | Metlife Inc | 33.2681 | 62.02 B | -2.629 | -7.32 | 11.27 M | 374.91 M |
| MCO | Moody's Corp | 240.2616 | 87.19 B | -16.1405 | -6.29 | 1.56 M | 374.19 M |
| COP | ConocoPhillips | 38.5072 | 163.71 B | -1.3965 | -3.5 | 9.6 M | 369.82 M |
| CL | Colgate-Palmolive Company | 62.4207 | 76.76 B | -2.6146 | -4.02 | 5.88 M | 366.88 M |
| FDX | Fedex Corp | 115.8093 | 72.17 B | -5.7758 | -4.75 | 3.15 M | 364.8 M |
| NOC | Northrop Grumman Corp | 296.9897 | 74.59 B | -17.3873 | -5.53 | 1.21 M | 360.58 M |
| SRE | Sempra | 57.8819 | 51.12 B | -2.4825 | -4.11 | 6.22 M | 359.97 M |
| AZO | Autozone | 1029.87 | 51.77 B | -28.37 | -2.68 | 347.87 K | 358.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 78.7176 | -1.0884 | -1.36 | 5.32 M | 418.95 M | |
| TD | Toronto-Dominion Bank | 51.0804 | -1.0248 | -1.97 | 6.7 M | 342.15 M | |
| CNR | Canadian National Railway Co. | 101.0754 | -2.9531 | -2.84 | 3.09 M | 312.38 M | |
| ENB | Enbridge Inc | 34.1734 | -0.2449 | -0.71 | 7.77 M | 265.51 M | |
| SHOP | Shopify Inc | 66.901 | -1.776 | -2.59 | 3.8 M | 254.29 M | |
| SU | Suncor Energy Inc | 27.0795 | -0.7239 | -2.6 | 8.24 M | 223.09 M | |
| CM | Canadian Imperial Bank of Commerce | 36.647 | -0.8234 | -2.2 | 5.66 M | 207.24 M | |
| BMO | Bank of Montreal | 65.112 | -2.1603 | -3.21 | 3.17 M | 206.65 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.5379 | -0.1912 | -1.63 | 17.07 M | 196.93 M | |
| BNS | Bank of Nova Scotia | 48.2113 | -1.3812 | -2.79 | 3.89 M | 187.73 M | |
| BN | Brookfield Corporation | 27.7826 | -0.4394 | -1.56 | 6.58 M | 182.73 M | |
| MFC | Manulife Fin | 16.3763 | -0.2348 | -1.41 | 11.04 M | 180.86 M | |
| AC | Air Canada | 32.16 | -2.91 | -8.3 | 4.87 M | 156.52 M | |
| CGX | Cineplex Inc | 29.86 | -2.62 | -8.07 | 4.84 M | 144.38 M | |
| NA | National Bank of Canada | 51.744 | -2.0529 | -3.82 | 2.7 M | 139.92 M | |
| CP | Canadian Pacific Kansas City Ltd | 63.6009 | -1.7633 | -2.7 | 2.12 M | 134.74 M | |
| NTR | Nutrien Ltd | 42.9052 | -0.4508 | -1.04 | 2.89 M | 124.11 M | |
| BCE | BCE Inc | 41.4313 | -0.6082 | -1.45 | 2.95 M | 122.35 M | |
| T | Telus Corp | 17.4752 | -0.3752 | -2.1 | 6.66 M | 116.33 M | |
| TRI | Thomson Reuters Corp | 90.6325 | -2.2127 | -2.38 | 1.14 M | 103.52 M | |
| RCI-B | Rogers Communications Inc | 50.7034 | -1.2509 | -2.41 | 1.93 M | 97.9 M | |
| GIB-A | CGI Inc | 94.7447 | -1.1892 | -1.24 | 995.8 K | 94.35 M | |
| QSR | Restaurant Brands International Inc | 57.8438 | -3.7921 | -6.15 | 1.58 M | 91.31 M | |
| SLF | Sun Life Financial Inc | 45.0223 | -1.4629 | -3.15 | 1.85 M | 83.49 M | |
| CHR | Chorus Aviation Inc | 40.4475 | -3.2795 | -7.5 | 2.04 M | 82.41 M | |
| CVE | Cenovus Energy Inc | 7.7845 | -0.3219 | -3.97 | 10.4 M | 80.97 M | |
| WEED | Canopy Growth Corp | 224.50 | -13.20 | -5.55 | 272 K | 61.06 M | |
| POW | Power Corp of Canada Sv | 20.494 | -0.6084 | -2.88 | 2.8 M | 57.48 M | |
| MG | Magna International Inc | 49.8792 | -1.6659 | -3.23 | 1.07 M | 53.37 M | |
| CAE | Cae Inc | 33.3173 | -2.6802 | -7.45 | 1.56 M | 52.02 M | |
| IMO | Imperial Oil | 24.8994 | -0.5002 | -1.97 | 1.84 M | 45.78 M | |
| PPL | Pembina Pipeline Corp | 28.5932 | -0.4666 | -1.61 | 1.59 M | 45.4 M | |
| TOY | Spin Master Corp | 16.8838 | -10.9488 | -39.34 | 2.61 M | 44.13 M | |
| FFH | Fairfax Financial Holdings Ltd | 504.2604 | -11.6658 | -2.26 | 83.43 K | 42.07 M | |
| OTEX | Open Text Corp | 48.9662 | -0.7153 | -1.44 | 820.9 K | 40.2 M | |
| CTC-A | Canadian Tire Corporation Limited | 101.4303 | -2.3749 | -2.29 | 359.8 K | 36.49 M | |
| DOL | Dollarama Inc | 38.862 | -0.4219 | -1.07 | 914.3 K | 35.53 M | |
| VET | Vermilion Energy Inc | 10.903 | -0.8407 | -7.16 | 2.92 M | 31.87 M | |
| WSP | WSP Global Inc | 80.6388 | -2.1669 | -2.62 | 372.92 K | 30.07 M | |
| BHC | Bausch Health Companies Inc | 30.15 | -0.81 | -2.62 | 975.45 K | 29.41 M | |
| OVV | Ovintiv Inc | 10.425 | -1.3789 | -11.68 | 2.82 M | 29.39 M | |
| PD | Precision Drilling Corp | 30.00 | -1.60 | -5.06 | 946.23 K | 28.39 M | |
| GIL | Gildan Activewear Inc | 28.4723 | -1.2571 | -4.23 | 957.3 K | 27.26 M | |
| ATRL | Atkinsrealis Group Inc | 30.4698 | -0.7891 | -2.52 | 843.86 K | 25.71 M | |
| QBR-B | Quebecor Inc | 25.8596 | -0.256 | -0.98 | 905.4 K | 23.41 M | |
| DOO | Brp Inc | 48.7698 | -2.9869 | -5.77 | 472.3 K | 23.03 M | |
| FM | First Quantum Minerals Ltd | 9.4786 | -0.286 | -2.93 | 2.36 M | 22.37 M | |
| ONEX | Onex Corp | 72.0947 | -2.1817 | -2.94 | 294.69 K | 21.25 M | |
| NPI | Northland Power Inc | 22.7144 | -0.3004 | -1.31 | 903.65 K | 20.53 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 32.6483 | -0.1652 | -0.5 | 622.11 K | 20.31 M | |
| BYD | Boyd Group Services Inc | 201.2503 | -4.8093 | -2.33 | 99.2 K | 19.96 M | |
| WFG | West Fraser Timber CO Ltd | 45.0452 | -1.3351 | -2.88 | 416 K | 18.74 M | |
| GWO | Great-West Lifeco Inc | 21.9736 | -0.4229 | -1.89 | 828.71 K | 18.21 M | |
| GOOS | Canada Goose Holdings Inc | 33.98 | -1.95 | -5.43 | 514.1 K | 17.47 M | |
| TFII | Tfi International Inc | 35.4853 | -1.2573 | -3.42 | 410.2 K | 14.56 M | |
| KEY | Keyera Corp | 18.5912 | -0.6596 | -3.43 | 781.26 K | 14.52 M | |
| PXT | Parex Resources Inc | 13.6184 | -0.2087 | -1.51 | 1.05 M | 14.33 M | |
| CCL-B | CCL Industries Inc | 40.7315 | -0.4267 | -1.04 | 350.48 K | 14.28 M | |
| ACO-X | ATCO Ltd | 41.436 | -0.2158 | -0.52 | 330.01 K | 13.67 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.8494 | -0.1322 | -0.83 | 829.16 K | 13.14 M | |
| BB | Blackberry Ltd | 6.25 | -0.33 | -5.02 | 2.09 M | 13.06 M | |
| BBD-B | Bombardier Inc Series B | 24.00 | -1.25 | -4.95 | 527.16 K | 12.65 M | |
| MX | Methanex Corp | 32.3686 | -2.7258 | -7.77 | 370.55 K | 11.99 M | |
| RBA | Rb Global Inc | 48.7047 | -1.2753 | -2.55 | 245.96 K | 11.98 M | |
| LSPD | Lightspeed Commerce Inc. | 32.79 | -1.17 | -3.45 | 358.3 K | 11.75 M | |
| LUN | Lundin Mining Corp | 5.5502 | -0.1899 | -3.31 | 1.98 M | 11 M | |
| CPX | Capital Power Corp | 26.1602 | -0.2977 | -1.13 | 401.38 K | 10.5 M | |
| ALA | AltaGas Ltd | 16.6284 | -0.1941 | -1.15 | 625.5 K | 10.4 M | |
| STN | Stantec Inc | 39.0151 | -0.4034 | -1.02 | 259.13 K | 10.11 M | |
| ACB | Aurora Cannabis Inc | 212.40 | -10.80 | -4.84 | 46.77 K | 9.93 M | |
| D-UN | Dream Office Real Estate Investment Trust | 66.0165 | -0.5876 | -0.88 | 147.7 K | 9.75 M | |
| CIGI | Colliers International Group Inc | 107.4878 | -2.6939 | -2.44 | 90.19 K | 9.69 M | |
| TA | Transalta Corp | 9.3891 | -0.1799 | -1.88 | 1.02 M | 9.6 M | |
| LB | Laurentian Bank | 26.5269 | -0.3781 | -1.41 | 342.42 K | 9.08 M | |
| IAG | IA Financial Corp Inc | 50.9792 | -1.2576 | -2.41 | 175.2 K | 8.93 M | |
| CCA | Cogeco Communications Inc | 81.5162 | -1.5922 | -1.92 | 106.92 K | 8.72 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.3516 | -1.4142 | -3.39 | 208.72 K | 8.42 M | |
| FTT | Finning Intl | 15.8586 | -0.3306 | -2.04 | 510.67 K | 8.1 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.1951 | -0.1982 | -1.02 | 421.71 K | 8.09 M | |
| RFA | RFA Financial Inc. | 33.944 | -0.4784 | -1.39 | 206.99 K | 7.03 M | |
| GEI | Gibson Energy Inc | 16.4257 | -0.4643 | -2.75 | 407.48 K | 6.69 M | |
| LNR | Linamar Corp | 32.5742 | -1.0502 | -3.12 | 195.76 K | 6.38 M | |
| CJT | Cargojet Inc | 95.636 | -5.26 | -5.21 | 66.4 K | 6.35 M | |
| IGM | Igm Financial Inc | 24.7592 | -0.6268 | -2.47 | 254.03 K | 6.29 M | |
| AIF | Altus Group Ltd | 41.677 | -0.6038 | -1.43 | 148.6 K | 6.19 M | |
| NFI | Nfi Group Inc. | 26.8704 | -0.5641 | -2.06 | 227.51 K | 6.11 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.2647 | -0.1023 | -0.56 | 319.94 K | 5.84 M | |
| MTY | Mty Food Group Inc | 45.9475 | -1.7628 | -3.69 | 114 K | 5.24 M | |
| EIF | Exchange Income Corp | 28.7098 | -0.9757 | -3.29 | 180.3 K | 5.18 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.4662 | -0.5361 | -4.87 | 491.95 K | 5.15 M | |
| ATS | Ats Corp | 18.62 | -0.16 | -0.85 | 276.2 K | 5.14 M | |
| CFP | Canfor Corp | 11.20 | -0.53 | -4.52 | 431.9 K | 4.84 M | |
| EFX | Enerflex Ltd | 6.4657 | -0.173 | -2.61 | 730 K | 4.72 M | |
| EQB | EQB Inc | 38.9229 | -2.2175 | -5.39 | 120.2 K | 4.68 M | |
| AFN | Ag Growth International Inc | 32.2826 | -1.3613 | -4.05 | 144.4 K | 4.66 M | |
| FRU | Freehold Royalties Ltd | 4.0881 | -0.1109 | -2.64 | 1.13 M | 4.61 M | |
| GSY | Goeasy Ltd | 50.225 | -2.8135 | -5.3 | 86.65 K | 4.35 M | |
| ERO | Ero Copper Corp | 13.57 | -0.47 | -3.35 | 303.7 K | 4.12 M | |
| HBM | Hudbay Minerals Inc | 3.0377 | -0.2163 | -6.65 | 1.35 M | 4.1 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.5085 | -0.7233 | -2.56 | 146.6 K | 4.03 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 110.00 | 84.13 K | -10.00 | -8.33 | 1.87 M | 205.98 M |
| LNWO | Light & Wonder, Inc. | 15.70 | 6.05 B | -1.78 | -10.18 | 1.77 M | 27.85 M |
| HOS | Hornbeck Offshore Services, Inc | 6.03 | 1.74 B | -0.57 | -8.64 | 1.28 M | 7.7 M |
| MBGAF | Mercedes-Benz Group AG | 35.6518 | 43.99 B | -2.0721 | -5.49 | 140.9 K | 5.02 M |
| BRDCY | Bridgestone Corporation | 16.4175 | 32.14 B | -0.2425 | -1.46 | 110.28 K | 1.81 M |
| BYDDY | BYD Company Limited | 12.44 | 86.16 B | -0.16 | -1.27 | 76.83 K | 955.73 K |
| NTPIF | Nam Tai Property Inc. | 6.05 | 268.43 M | -0.15 | -2.42 | 154.21 K | 932.98 K |
| PSBZP | PS Business Parks Inc. | 21.3561 | -0.2291 | -1.06 | 31.7 K | 676.99 K | |
| ATLPF | Atlas Copco AB | 8.8774 | 91.72 B | -0.1901 | -2.1 | 58.37 K | 518.19 K |
| HMLPF | HMLPF | 25.25 | -0.55 | -2.13 | 15.69 K | 396.12 K | |
| GAMI | GAMCO Investors Inc | 12.374 | 536.94 M | -1.055 | -7.86 | 10.9 K | 134.88 K |
| HCANF | Halo Collective Inc | 1453.60 | 15.08 K | -32.80 | -2.21 | 71 | 103.21 K |
| CMBMF | Cambium Networks Corporation | 5.86 | 5.81 K | -0.14 | -2.33 | 11.81 K | 69.22 K |
| CYRNQ | CYRNQ | 20.498 | 799 | -0.902 | -4.21 | 3 K | 61.49 K |
| YVRLF | Liquid Media Group Ltd. | 7.68 | 482 | -0.04 | -0.52 | 7.02 K | 53.9 K |
| SYNE | Synthesis Energy Systems Inc | 3.35 | 157 | -0.10 | -2.9 | 13.02 K | 43.62 K |
| MDLM | Medley Management Inc | 23.328 | 612 | -1.457 | -5.88 | 768 | 17.92 K |
| TOYOF | Toyota Motor Corporation | 7.3462 | 251.94 B | -0.0531 | -0.72 | 1.18 K | 8.68 K |
| TMGI | The Marquie Group Inc | 1100.00 | 102.17 K | -700.00 | -38.89 | 6 | 6.6 K |
| AKRBF | AKRBF | 20.5444 | 21.13 B | -1.1446 | -5.28 | 300 | 6.16 K |
| IDPUF | IDP Education Limited | 12.7588 | 565.02 M | -3.2473 | -20.29 | 257 | 3.28 K |
| SIRC | Solar Integrated Roofing Corporation | 3.525 | -0.525 | -12.96 | 626 | 2.21 K | |
| MMMM | Quad M Solutions Inc | 3.71 | -0.54 | -12.71 | 280 | 1.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 7.1063 | -0.497 | -6.54 | 67.3 K | 478.25 K | |
| ITR | Integra Resources Corp | 6.875 | -0.25 | -3.51 | 22.22 K | 152.79 K | |
| QST | Questor Technology Inc | 4.86 | -0.09 | -1.82 | 11.6 K | 56.38 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.6028 | -0.1438 | -3.03 | 8.75 K | 40.27 K | |
| ATLE | Atlas Energy Corp. | 3.10 | -0.05 | -1.59 | 11.6 K | 35.94 K | |
| RX | BioSyent Inc | 4.6746 | -0.0562 | -1.19 | 5.8 K | 27.11 K | |
| GBU | Gabriel Resources Ltd | 5.80 | -0.20 | -3.33 | 4.5 K | 26.1 K | |
| BLDS | Badlands Resources Inc. | 3.90 | -0.10 | -2.5 | 6.65 K | 25.94 K | |
| ARGH | Steer Technologies Inc. | 4.00 | -0.25 | -5.88 | 5.2 K | 20.8 K | |
| CTA | Centaurus Energy Inc | 50.00 | -5.00 | -9.09 | 292 | 14.6 K | |
| RAGE | Renegade Gold Inc. | 10.80 | -1.80 | -14.29 | 850 | 9.18 K | |
| VIPR | Silver Viper Minerals Corp | 3.50 | -0.15 | -4.11 | 2.6 K | 9.1 K | |
| NCP | Nickel Creek Platinum Corp. | 7.00 | -1.00 | -12.5 | 880 | 6.16 K | |
| URZ | Urz Energy Corp | 6.25 | -0.25 | -3.85 | 400 | 2.5 K | |
| SKRR | SKRR Exploration Inc | 5.20 | -0.20 | -3.7 | 250 | 1.3 K | |
| TNX | TenX Protocols Inc. | 69.4502 | -4.95 | -6.65 | 0 | 0 |