Losers for 2 March 2020 from 00:00:00 until 23:59:59
Losers for 2 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APT | Alpha Pro Tech | 16.00 | 55.32 M | -5.00 | -23.81 | 15.63 M | 250.13 M |
| IBIO | Ibio Inc | 1105.00 | 47.5 M | -120.00 | -9.8 | 174.54 K | 192.87 M |
| BTG | B2Gold Corp | 3.1323 | 7.11 B | -0.0238 | -0.75 | 13.4 M | 41.97 M |
| NNVC | Nanoviricides Inc | 8.49 | 33.71 M | -1.01 | -10.63 | 1.59 M | 13.52 M |
| NOG | Northern Oil and Gas | 11.4137 | 2.43 B | -0.3238 | -2.76 | 642.34 K | 7.33 M |
| NHC | National Healthcare Corp | 60.541 | 3.27 B | -1.4793 | -2.39 | 116.7 K | 7.07 M |
| OGEN | Oragenics Inc | 1188.00 | 1.58 M | -162.00 | -12 | 2.66 K | 3.16 M |
| NINE | Nine Energy Service, Inc. | 3.55 | 103.79 M | -0.51 | -12.56 | 228.27 K | 810.35 K |
| GTE | Gran Tierra Energy Inc | 7.096 | 333.28 M | -0.574 | -7.48 | 106.56 K | 756.14 K |
| EVI | Evi Industries Inc | 20.2669 | 270.19 M | -1.0124 | -4.76 | 34.5 K | 699.21 K |
| DSS | Document Security Systems | 112.018 | 4.62 M | -12.6196 | -10.13 | 4.9 K | 548.89 K |
| CVU | CPI Aerostructures | 3.05 | 61.21 M | -0.12 | -3.79 | 158.9 K | 484.63 K |
| CATX | Perspective Therapeutics Inc | 7.30 | 95.89 M | -0.10 | -1.35 | 58.04 K | 423.69 K |
| TOPS | Top Ships Inc | 1620.00 | 2.44 M | -360.00 | -18.18 | 252 | 408.24 K |
| GPUS | Hyperscale Data, Inc. | 190191.25 | 24.3 M | -3588.5156 | -1.85 | 2 | 380.38 K |
| MYND | Mynd.Ai Inc ADR | 25.8615 | 11.45 M | -1.0919 | -4.05 | 5.57 K | 144.05 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.3757 | -0.4306 | -1.49 | 2.53 K | 71.73 K | |
| OGCP | Empire State Realty Op LP Se | 10.6909 | 1.47 B | -0.1252 | -1.16 | 6.35 K | 67.9 K |
| PHGE | Biomx Ltd | 1869.60 | 4.04 M | -11.40 | -0.61 | 36 | 67.31 K |
| ECF-P-A | Ellsworth Fund Ltd | 24.9322 | -0.1561 | -0.62 | 1.27 K | 31.79 K | |
| INTT | Intest Corp | 4.86 | 171.48 M | -0.18 | -3.57 | 5.63 K | 27.37 K |
| AMBO | Ambow Education Holding Ltd ADR | 27.50 | 4.23 M | -1.40 | -4.84 | 789 | 21.7 K |
| UAVS | Ageagle Aerial Systems Inc | 440.00 | 20.01 M | -10.00 | -2.22 | 42 | 18.48 K |
| TPHS | Trinity Pl Hlds Inc | 3.2265 | 1.93 M | -0.0498 | -1.52 | 4.35 K | 14.03 K |
| INDO | Indonesia Energy Corp Ltd | 5.27 | 38.01 M | -0.03 | -0.57 | 1.6 K | 8.43 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4352 | 3.99 B | -0.4759 | -5.34 | 704 | 5.94 K |
| CKX | Ckx Lands | 9.10 | 21.29 M | -0.3908 | -4.12 | 274 | 2.49 K |
| INLX | Intellinetics Inc | 4.50 | 17.17 M | -1.00 | -18.18 | 134 | 603 |
| SRXH | Srx Health Solutions Inc | 174.2222 | 16.38 M | -3.5556 | -2 | 1 | 174.22 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CPO | Palm Oil | 551.75 | -78.25 | -12.42 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 104.89 | 158.08 M | -4.78 | -4.36 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UAL | United Airlines Holdings Inc | 61.26 | 36.63 B | -0.33 | -0.54 | 13.02 M | 797.31 M |
| MAR | Marriot International | 118.354 | 107.24 B | -1.0011 | -0.84 | 6.38 M | 754.57 M |
| AAL | American Airlines Group | 18.86 | 8.73 B | -0.19 | -1 | 38.74 M | 730.6 M |
| EXPE | Expedia Group Inc | 95.3933 | 30.76 B | -1.8639 | -1.92 | 4.85 M | 462.56 M |
| LYFT | Lyft Inc Class A | 36.91 | 6.47 B | -1.21 | -3.17 | 11.3 M | 416.95 M |
| NTES | Netease Inc ADR | 55.2101 | 82.89 B | -1.5402 | -2.71 | 7.09 M | 391.33 M |
| CZR | Caesars Entertainment Inc | 45.43 | 5.96 B | -4.75 | -9.47 | 7.78 M | 353.41 M |
| DDOG | Datadog Inc | 44.79 | 64.64 B | -0.36 | -0.8 | 5.88 M | 263.42 M |
| PODD | Insulet Corp | 181.51 | 10.16 B | -8.46 | -4.45 | 1.43 M | 260.25 M |
| CRWD | Crowdstrike Holdings Inc | 59.13 | 222.09 B | -0.51 | -0.86 | 4.01 M | 237.33 M |
| Z | Zillow Group Cl C | 54.40 | 6.66 B | -1.41 | -2.53 | 3.99 M | 216.9 M |
| IBIO | Ibio Inc | 1105.00 | -120.00 | -9.8 | 174.54 K | 192.87 M | |
| JBLU | Jetblue Airways Cp | 15.57 | 1.38 B | -0.21 | -1.33 | 12.11 M | 188.52 M |
| GH | Guardant Health Inc | 78.08 | 20.25 B | -8.88 | -10.21 | 2.27 M | 176.86 M |
| NVAX | Novavax Inc | 12.02 | 1.78 B | -3.98 | -24.87 | 14.26 M | 171.43 M |
| PENN | Penn Natl Gaming Inc | 28.22 | 2.34 B | -1.35 | -4.57 | 4.82 M | 135.89 M |
| DBX | Dropbox Inc | 19.29 | 7.54 B | -0.27 | -1.38 | 6.87 M | 132.54 M |
| PTC | Ptc Inc | 74.68 | 21.19 B | -0.87 | -1.15 | 1.64 M | 122.78 M |
| FSLR | First Solar Inc | 44.95 | 21.62 B | -0.82 | -1.79 | 2.73 M | 122.73 M |
| ALNY | Alnylam Pharmaceuticals | 114.78 | 20.89 B | -2.88 | -2.45 | 1.03 M | 118.52 M |
| URBN | Urban Outfitters Inc | 23.02 | 7.26 B | -0.49 | -2.08 | 4.91 M | 112.96 M |
| WSC | Willscot Corp | 16.881 | 3.42 B | -0.4041 | -2.34 | 6.06 M | 102.35 M |
| CACC | Credit Acceptance | 397.77 | 5.37 B | -5.43 | -1.35 | 252.1 K | 100.28 M |
| CGC | Canopy Growth Corp | 186.20 | 292.72 M | -1.60 | -0.85 | 495.65 K | 92.29 M |
| FWONK | Liberty Media F1 Series K | 36.533 | 27.07 B | -1.2178 | -3.23 | 2.47 M | 90.25 M |
| VOD | Vodafone Grp Plc ADR | 11.3868 | 36.1 B | -0.0919 | -0.8 | 7.75 M | 88.28 M |
| MLCO | Melco Resorts & Entertainment ADR | 17.14 | 1.61 B | -0.20 | -1.15 | 4.9 M | 84.02 M |
| LOPE | Grand Canyon Educati | 79.73 | 3 B | -0.95 | -1.18 | 913.38 K | 72.82 M |
| CARG | Cargurus Inc Cl A | 24.86 | 3.02 B | -0.63 | -2.47 | 2.76 M | 68.71 M |
| PLCE | Children's Place Inc | 54.12 | 7.16 M | -3.48 | -6.04 | 1.21 M | 65.69 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.3534 | 30.71 B | -0.548 | -2.04 | 2.49 M | 65.53 M |
| GT | Goodyear Tire Rubber | 9.49 | 1.26 B | -0.20 | -2.06 | 6.37 M | 60.46 M |
| SFIX | Stitch Fix Inc | 23.70 | 346.49 M | -0.33 | -1.37 | 2.54 M | 60.15 M |
| LAKE | Lakeland Inds Inc | 17.707 | 88.89 M | -2.9446 | -14.26 | 3.28 M | 58.11 M |
| ZG | Zillow Grp Inc Cl A | 54.62 | 6.85 B | -1.05 | -1.89 | 1.01 M | 55.29 M |
| SDGR | Schrodinger Inc | 44.75 | 2.23 B | -1.63 | -3.51 | 1.22 M | 54.77 M |
| NTRA | Natera Inc | 36.96 | 45.05 B | -0.945 | -2.49 | 1.4 M | 51.69 M |
| NKTR | Nektar Therapeutics | 301.50 | 1.27 B | -10.6502 | -3.41 | 162.44 K | 48.98 M |
| SKYW | Skywest Inc | 43.3753 | 3.02 B | -1.7908 | -3.96 | 1.13 M | 48.87 M |
| LPSN | Liveperson Inc | 389.40 | 38.25 M | -7.50 | -1.89 | 115.31 K | 44.9 M |
| SONO | Sonos Inc | 11.475 | 1.94 B | -0.065 | -0.56 | 3.76 M | 43.18 M |
| CMPR | Cimpress N.V. Ord | 115.04 | 1.39 B | -1.37 | -1.18 | 370.25 K | 42.59 M |
| SABR | Sabre Corp | 6.8167 | 680.04 M | -0.099 | -1.43 | 6.24 M | 42.53 M |
| VRRM | Verra Mobility Corp | 14.91 | 332.9 M | -0.235 | -1.55 | 2.72 M | 40.58 M |
| PLAY | Dave & Buster's Ente | 31.69 | 272.03 M | -1.32 | -4 | 1.26 M | 39.95 M |
| ADPT | Adaptive Biotechnologies Corp | 26.80 | 4.53 B | -1.30 | -4.63 | 1.44 M | 38.54 M |
| UPWK | Upwork Inc | 8.435 | 1.26 B | -0.23 | -2.65 | 4.56 M | 38.48 M |
| BTAIQ | BTAIQ | 503.68 | 250.44 K | -96.32 | -16.05 | 74.93 K | 37.74 M |
| BTAI | Bioxcel Therapeutics Inc | 503.68 | 2.13 M | -96.32 | -16.05 | 74.93 K | 37.74 M |
| FCEL | Fuelcell Energy Inc | 57.90 | 795.94 M | -0.60 | -1.03 | 643.9 K | 37.28 M |
| VIR | Vir Biotechnology Inc | 45.00 | 2.09 B | -1.50 | -3.23 | 813.17 K | 36.59 M |
| BZUN | Baozun Inc ADR | 31.55 | 200.48 M | -0.17 | -0.54 | 1.11 M | 35.13 M |
| CDNA | Caredx Inc | 21.79 | 4.13 B | -1.52 | -6.52 | 1.42 M | 31.04 M |
| HRTX | Heron Therapeutics | 18.30 | 55.63 M | -0.35 | -1.88 | 1.56 M | 28.58 M |
| BIOCQ | Biocept Inc. | 135.00 | 788 | -99.00 | -42.31 | 207.49 K | 28.01 M |
| PRAA | Pra Group Inc | 38.55 | 486.41 M | -0.27 | -0.7 | 685.05 K | 26.41 M |
| RLMD | Relmada Therapeutics Inc | 47.85 | 416.01 M | -0.93 | -1.91 | 526.52 K | 25.19 M |
| MGNI | Magnite Inc | 11.03 | 3.93 B | -0.32 | -2.82 | 2.21 M | 24.35 M |
| PI | Impinj Inc | 28.38 | 5.28 B | -2.37 | -7.71 | 835.8 K | 23.72 M |
| EVER | Everquote Inc Cl A | 40.14 | 1.02 B | -0.48 | -1.18 | 524.98 K | 21.07 M |
| HCAT | Health Catalyst Inc | 30.10 | 109.87 M | -0.28 | -0.92 | 693.7 K | 20.88 M |
| WERN | Werner Enterprise | 30.7116 | 1.62 B | -0.1793 | -0.58 | 667.98 K | 20.51 M |
| GRPN | Groupon Cl A | 26.00 | 629.91 M | -0.80 | -2.99 | 774.07 K | 20.13 M |
| VEON | Veon Ltd ADR | 48.75 | 5.34 B | -0.75 | -1.52 | 404.34 K | 19.71 M |
| COLL | Collegium Pharma | 23.59 | 752.34 M | -0.16 | -0.67 | 825.87 K | 19.48 M |
| REYN | Reynolds Consumer Products Inc | 23.1984 | 5.08 B | -0.5095 | -2.15 | 794.1 K | 18.42 M |
| EGRX | Eagle Pharmaceuticals | 41.86 | 3.29 M | -4.04 | -8.8 | 433.23 K | 18.13 M |
| LX | Lexinfintech Holdings Ltd ADR | 9.394 | 108.93 M | -0.3343 | -3.44 | 1.88 M | 17.69 M |
| PBYI | Puma Biotechnology | 10.69 | 425.87 M | -0.065 | -0.6 | 1.57 M | 16.78 M |
| ALT | Altimmune Inc | 3.16 | 404.6 M | -0.54 | -14.59 | 5.22 M | 16.49 M |
| CENX | Century Aluminum C | 5.765 | 3.31 B | -0.035 | -0.6 | 2.84 M | 16.36 M |
| GOGO | Gogo Inc | 3.55 | 526.45 M | -0.06 | -1.66 | 4.41 M | 15.66 M |
| FFR | FF EAI Robotics Ecosystem Inc. | 7662.50 | -962.50 | -11.16 | 1.89 K | 14.45 M | |
| AIXC | AIxCrypto Holdings, Inc. | 7662.50 | 21.32 M | -962.50 | -11.16 | 1.89 K | 14.45 M |
| RRR | Red Rock Resorts Inc | 15.9971 | 4.94 B | -0.2844 | -1.75 | 898.3 K | 14.37 M |
| PASG | Passage Bio Inc | 430.00 | 12.79 M | -14.00 | -3.15 | 33.32 K | 14.33 M |
| IHRT | Iheartmedia Inc | 15.00 | 273.98 M | -0.11 | -0.73 | 910.31 K | 13.65 M |
| XNCR | Xencor Inc | 32.28 | 2.68 B | -0.21 | -0.65 | 405.55 K | 13.09 M |
| VCEL | Vericel Corproation | 15.36 | 2.8 B | -0.08 | -0.52 | 850.67 K | 13.07 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 5.8331 | 182.52 M | -0.385 | -6.19 | 2.21 M | 12.89 M |
| GIII | G-III Apparel Gp | 21.9271 | 1.35 B | -0.278 | -1.25 | 555.5 K | 12.18 M |
| SGRY | Surgery Partners CS | 16.19 | 2.99 B | -0.23 | -1.4 | 735.11 K | 11.9 M |
| DOMO | Domo Inc Cl B | 20.38 | 166.98 M | -0.71 | -3.37 | 527.13 K | 10.74 M |
| CERS | Cerus Corp | 5.105 | 407.95 M | -0.035 | -0.68 | 2.1 M | 10.74 M |
| WVE | Wave Life Sci Ord Sh | 7.93 | 663.68 M | -0.51 | -6.04 | 1.31 M | 10.37 M |
| MBUU | Malibu Boats Inc | 42.52 | 397.89 M | -1.42 | -3.23 | 240.91 K | 10.24 M |
| ZUMZ | Zumiez Inc | 25.73 | 215.24 M | -0.80 | -3.02 | 366.44 K | 9.43 M |
| FWONA | Liberty Media F1 Series A | 35.1512 | 25.72 B | -0.9831 | -2.72 | 267.23 K | 9.39 M |
| CRTO | Criteo S.A. ADR | 12.34 | 758.89 M | -0.33 | -2.6 | 734.07 K | 9.06 M |
| ANIP | ANI Pharma Inc | 44.26 | 1.55 B | -3.75 | -7.81 | 203.85 K | 9.02 M |
| MCRI | Monarch Casino | 40.4929 | 1.92 B | -1.7792 | -4.21 | 209.87 K | 8.5 M |
| GTX | Garrett Motion Inc | 6.6485 | 3.72 B | -0.117 | -1.73 | 1.21 M | 8.07 M |
| QNST | Quinstreet Inc | 12.58 | 1.18 B | -0.30 | -2.33 | 638.27 K | 8.03 M |
| FOSL | Fossil Group | 4.27 | 461.87 M | -0.32 | -6.97 | 1.88 M | 8.02 M |
| FNKO | Funko Inc Cl A | 7.905 | 378.68 M | -0.205 | -2.53 | 1.01 M | 8.01 M |
| NESR | National Energy Services Reunited Corp | 8.155 | 2.01 B | -0.155 | -1.87 | 901.74 K | 7.35 M |
| MXL | Maxlinear Inc | 15.28 | 4.46 B | -0.18 | -1.16 | 478.09 K | 7.31 M |
| PRDO | Perdoceo Education Corp | 13.9997 | 1.68 B | -0.0849 | -0.6 | 521.3 K | 7.3 M |
| NDLS | Noodles & Company | 63.04 | 83.83 M | -1.92 | -2.96 | 113.33 K | 7.14 M |
| SPWH | Sportsman's Wareh | 5.88 | 42.66 M | -0.12 | -2 | 1.17 M | 6.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UBER | Uber Technologies Inc | 32.85 | 140.05 B | -1.02 | -3.01 | 46.66 M | 1.53 B |
| XYZ | Block, Inc | 80.67 | 51.67 B | -2.66 | -3.19 | 17.8 M | 1.44 B |
| CMG | Chipotle Mexican Grill | 15.3762 | 43.55 B | -0.0954 | -0.62 | 43.46 M | 668.25 M |
| CCL | Carnival Corp | 32.9079 | 39.77 B | -0.3981 | -1.2 | 19.72 M | 648.82 M |
| FDX | Fedex Corp | 124.5621 | 72.17 B | -1.2656 | -1.01 | 4.42 M | 550.39 M |
| HLT | Hilton Inc | 95.2207 | 83.78 B | -0.7305 | -0.76 | 4.79 M | 456.24 M |
| SKYD | Skydance Corporation | 20.4625 | 40.39 B | -0.2525 | -1.22 | 18.89 M | 386.58 M |
| EOG | Eog Resources | 48.2337 | 77.17 B | -0.3069 | -0.63 | 8.01 M | 386.28 M |
| TWLO | Twilio | 111.48 | 31.26 B | -1.16 | -1.03 | 3.22 M | 358.79 M |
| W | Wayfair Inc | 61.77 | 15.29 B | -1.44 | -2.28 | 5.42 M | 334.64 M |
| LYV | Live Nation Entertainment | 57.96 | 40.83 B | -2.81 | -4.62 | 5.76 M | 333.95 M |
| VTR | Ventas Inc | 41.2849 | 46.93 B | -1.1117 | -2.62 | 7.63 M | 314.84 M |
| NCLH | Norwegian Cruise Ord | 35.59 | 8.23 B | -1.67 | -4.48 | 7.32 M | 260.48 M |
| PCG | Pacific Gas & Electric Company | 14.8349 | 28.57 B | -0.4436 | -2.9 | 14.76 M | 218.97 M |
| M | Macy's Inc | 10.3686 | 6.03 B | -0.1915 | -1.81 | 20.75 M | 215.12 M |
| CVNA | Carvana Co. Class A | 16.472 | 109.76 B | -0.11 | -0.66 | 12.71 M | 209.35 M |
| UAA | Under Armour | 14.10 | 2.27 B | -0.09 | -0.63 | 11.77 M | 166 M |
| KSS | Kohl's Corp | 27.0969 | 2.61 B | -0.5005 | -1.81 | 5.78 M | 156.67 M |
| ALK | Alaska Air Group | 50.03 | 4.35 B | -0.43 | -0.85 | 3.08 M | 153.84 M |
| GAP | Gap Inc | 11.5704 | 7.55 B | -0.2474 | -2.09 | 12.37 M | 143.17 M |
| SHAK | Shake Shack Inc | 57.20 | 3.08 B | -2.24 | -3.77 | 2.36 M | 134.95 M |
| ESTC | Elastic N.V. | 72.74 | 9.04 B | -1.12 | -1.52 | 1.79 M | 130.15 M |
| DXC | Dxc Technology Company | 23.2703 | 2.31 B | -0.3726 | -1.58 | 5.23 M | 121.66 M |
| VICI | Vici Properties Inc | 17.6035 | 27.3 B | -0.2855 | -1.6 | 6.89 M | 121.29 M |
| CPRI | Capri Holdings Ltd | 25.43 | 2.12 B | -0.39 | -1.51 | 4.46 M | 113.47 M |
| ARMK | Aramark Holdings Corp | 23.0728 | 13.85 B | -0.2144 | -0.92 | 4.43 M | 102.25 M |
| OHI | Omega Healthcare Investors | 23.8526 | 15.34 B | -0.1272 | -0.53 | 4.18 M | 99.74 M |
| YETI | Yeti Holdings Inc | 29.61 | 3.28 B | -0.64 | -2.12 | 3.23 M | 95.66 M |
| DB | Deutsche Bank Ag | 7.7063 | 64.6 B | -0.1166 | -1.49 | 12.26 M | 94.51 M |
| CNK | Cinemark Holdings Inc | 24.0034 | 4.51 B | -1.1836 | -4.7 | 3.77 M | 90.4 M |
| AA | Alcoa Corp | 13.0931 | 10.44 B | -0.1336 | -1.01 | 6.78 M | 88.83 M |
| MTN | Vail Resorts | 170.1908 | 5.66 B | -2.1644 | -1.26 | 518.15 K | 88.18 M |
| TKO | Tko Group Holdings Inc Cl A | 43.3215 | 36.02 B | -0.3831 | -0.88 | 2.03 M | 87.77 M |
| MSGS | Madison Square Garden Sports Corp | 189.301 | 9.26 B | -1.7261 | -0.9 | 462.52 K | 87.56 M |
| VIPS | Vipshop Holdings Ltd ADR | 11.3877 | 6.59 B | -0.1895 | -1.64 | 7.6 M | 86.54 M |
| BCS | Barclays Plc ADR | 6.2591 | 74.23 B | -0.1584 | -2.47 | 13.63 M | 85.32 M |
| NYT | New York Times Company | 35.1384 | 10.93 B | -0.1792 | -0.51 | 2.4 M | 84.25 M |
| PBF | PBF Energy Inc | 19.8269 | 7.97 B | -0.3791 | -1.88 | 4.23 M | 83.86 M |
| CNQ | Canadian Natural Resources | 8.8766 | 100.09 B | -0.0554 | -0.62 | 9.14 M | 81.1 M |
| CHWY | Chewy Inc | 28.93 | 9.07 B | -0.67 | -2.26 | 2.75 M | 79.69 M |
| PRKS | United Parks & Resorts Inc | 26.47 | 1.81 B | -0.74 | -2.72 | 2.92 M | 77.4 M |
| SAM | Boston Beer Company | 363.80 | 2.24 B | -6.99 | -1.89 | 175.6 K | 63.88 M |
| CC | Chemours Company | 11.4793 | 1.92 B | -0.3421 | -2.89 | 5.09 M | 58.48 M |
| OVV | Ovintiv Inc | 9.4923 | 16.26 B | -0.0997 | -1.04 | 6.08 M | 57.68 M |
| MSGK | MSG Knickerbockers Corp. | 91.4727 | 7.51 B | -0.8341 | -0.9 | 614.23 K | 56.18 M |
| PRG | Prog Hldgs Inc | 31.5716 | 1.47 B | -0.4726 | -1.47 | 1.58 M | 49.79 M |
| R | Ryder System | 31.3697 | 10.18 B | -0.4687 | -1.47 | 1.51 M | 47.47 M |
| BYD | Boyd Gaming Corp | 25.0327 | 5.41 B | -0.4775 | -1.87 | 1.8 M | 45.11 M |
| FUN | Cedar Fair LP | 39.2729 | 1.02 B | -1.7697 | -4.31 | 1.12 M | 43.97 M |
| STLA | Stellantis N.V. | 6.9933 | 12.87 B | -0.0567 | -0.8 | 6.1 M | 42.64 M |
| MPLX | Mplx LP | 10.8794 | 56.64 B | -0.1193 | -1.08 | 3.86 M | 41.97 M |
| SBH | Sally Beauty Holdings | 12.35 | 1.71 B | -0.09 | -0.72 | 3.17 M | 39.13 M |
| ATI | Allegheny Technologies Inc | 16.93 | 23.88 B | -0.16 | -0.94 | 2.27 M | 38.4 M |
| KWR | Quaker Chemical Corp | 146.647 | 2.58 B | -1.2578 | -0.85 | 249.77 K | 36.63 M |
| ADNT | Adient Plc | 23.53 | 1.22 B | -0.40 | -1.67 | 1.55 M | 36.58 M |
| BE | Bloom Energy Corp Cl A | 8.87 | 51.2 B | -0.20 | -2.21 | 3.87 M | 34.3 M |
| CCJ | Cameco Corp | 8.4534 | 31.05 B | -0.0688 | -0.81 | 3.96 M | 33.44 M |
| BB | Blackberry Ltd | 5.08 | 5.13 B | -0.09 | -1.74 | 6.4 M | 32.49 M |
| DY | Dycom Industries | 28.14 | 6.26 B | -1.42 | -4.8 | 1.15 M | 32.47 M |
| DK | Delek US Holdings | 16.5972 | 3.92 B | -0.6704 | -3.88 | 1.95 M | 32.4 M |
| STNG | Scorpio Tankers Inc | 16.5759 | 4.13 B | -0.5008 | -2.93 | 1.94 M | 32.24 M |
| IBP | Installed Building Products | 59.2624 | 5.85 B | -1.1153 | -1.85 | 522.27 K | 30.95 M |
| BOOT | Boot Barn Holdings Inc | 29.85 | 3.92 B | -0.82 | -2.67 | 1.03 M | 30.61 M |
| DQ | Daqo New Energy ADR | 12.98 | 855.98 M | -0.134 | -1.02 | 2.29 M | 29.71 M |
| ANF | Abercrombie & Fitch Company | 12.7233 | 6.35 B | -0.2168 | -1.68 | 2.29 M | 29.14 M |
| BRSL | BRSL | 6.7399 | 1.8 B | -0.4314 | -6.02 | 4.32 M | 29.12 M |
| T-P-C | T-P-C | 13.95 | -0.55 | -3.79 | 2.06 M | 28.73 M | |
| TPC | Tutor Perini Corp | 13.9262 | 4.73 B | -0.5491 | -3.79 | 2.06 M | 28.68 M |
| AMC | AMC Entertainment Holdings Inc | 60.7251 | 2.8 B | -1.4907 | -2.4 | 458.54 K | 27.84 M |
| GVA | Granite Construction Inc | 18.3141 | 5.32 B | -0.3396 | -1.82 | 1.51 M | 27.57 M |
| SM | Sm Energy Company | 5.5725 | 7.03 B | -0.3613 | -6.09 | 4.7 M | 26.18 M |
| IMAX | Imax Corp | 15.50 | 2.61 B | -0.08 | -0.51 | 1.67 M | 25.93 M |
| BKD | Brookdale Senior Living Inc | 6.09 | 2.15 B | -0.48 | -7.31 | 4.25 M | 25.86 M |
| AIT | Applied Industrial Technologies | 54.777 | 10.35 B | -0.3081 | -0.56 | 463.03 K | 25.36 M |
| MED | Medifast Inc | 69.7233 | 143.25 M | -0.6692 | -0.95 | 357.9 K | 24.95 M |
| REZI | Resideo Technologies Inc | 10.18 | 2.95 B | -0.57 | -5.3 | 2.44 M | 24.85 M |
| GPI | Group 1 Automotive | 80.54 | 3.12 B | -1.5311 | -1.87 | 290.5 K | 23.4 M |
| OI | Owens-Illinois | 10.72 | 795.88 M | -0.08 | -0.74 | 2.17 M | 23.24 M |
| LRN | Stride Inc | 19.31 | 3.15 B | -0.57 | -2.87 | 1.19 M | 22.91 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.0995 | 7.11 B | -0.2411 | -2.33 | 2.08 M | 21.04 M |
| GTN | Gray Television | 14.3582 | 506.68 M | -0.7339 | -4.86 | 1.46 M | 21.03 M |
| YEXT | Yext Inc | 15.07 | 749.27 M | -0.09 | -0.59 | 1.37 M | 20.57 M |
| CARS | Cars.com Inc | 7.91 | 695.21 M | -1.17 | -12.89 | 2.53 M | 20 M |
| ALX | Alexander's Inc | 194.0345 | 1.29 B | -1.2559 | -0.64 | 98.3 K | 19.07 M |
| HUYA | Huya Inc ADR | 7.8209 | 500.12 M | -0.1694 | -2.12 | 2.44 M | 19.07 M |
| GBX | Greenbrier Companies | 19.9982 | 1.29 B | -0.2169 | -1.07 | 872.7 K | 17.45 M |
| CIB | Bancolombia S.A. ADR | 24.548 | 21.81 B | -0.469 | -1.87 | 709 K | 17.4 M |
| CVI | Cvr Energy Inc | 17.2059 | 3.83 B | -0.3269 | -1.86 | 950.7 K | 16.36 M |
| PRSU | Pursuit Attractions and Hospitality, Inc. | 48.0734 | 1.49 B | -1.9636 | -3.92 | 339.18 K | 16.31 M |
| CYH | Community Health Systems | 4.88 | 311.67 M | -0.05 | -1.01 | 3.26 M | 15.93 M |
| RVLV | Revolve Group Inc | 15.76 | 1.32 B | -0.54 | -3.31 | 1 M | 15.82 M |
| NGL | Ngl Energy Partners LP | 7.0579 | 2.03 B | -0.1864 | -2.57 | 2.22 M | 15.65 M |
| WPP | Wpp Plc ADR | 35.1482 | 5.88 B | -0.4199 | -1.18 | 425.8 K | 14.97 M |
| TPL | Texas Pacific Land Trust | 68.016 | 18.79 B | -0.5023 | -0.73 | 218.7 K | 14.88 M |
| BTU | Peabody Energy Corp | 4.9227 | 1.95 B | -0.6814 | -12.16 | 2.95 M | 14.5 M |
| GCO | Genesco Inc | 34.18 | 390.28 M | -0.23 | -0.67 | 420.28 K | 14.37 M |
| SRG | Seritage Growth Properties | 33.44 | 96.32 M | -0.94 | -2.73 | 415.76 K | 13.9 M |
| DBI | Designer Brands Inc | 11.6236 | 328.72 M | -0.157 | -1.33 | 1.16 M | 13.47 M |
| MCS | Marcus Corp | 24.3367 | 832.01 M | -0.7221 | -2.88 | 552.3 K | 13.44 M |
| UNFI | United Nat Foods | 5.97 | 2.72 B | -0.50 | -7.73 | 2.04 M | 12.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 28.2821 | -0.146 | -0.51 | 17.29 M | 489 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.0903 | -0.1452 | -1.19 | 11.93 M | 144.28 M | |
| FFH | Fairfax Financial Holdings Ltd | 520.9207 | -3.1907 | -0.61 | 105.93 K | 55.18 M | |
| WEED | Canopy Growth Corp | 247.90 | -3.80 | -1.51 | 212.97 K | 52.8 M | |
| GRT-UN | Granite Real Estate Investment Trust | 52.4976 | -0.2702 | -0.51 | 669.4 K | 35.14 M | |
| BTO | B2Gold Corp | 4.1676 | -0.0392 | -0.93 | 7.48 M | 31.18 M | |
| WFG | West Fraser Timber CO Ltd | 45.1996 | -0.3179 | -0.7 | 655.7 K | 29.64 M | |
| OVV | Ovintiv Inc | 12.5266 | -0.3572 | -2.77 | 2.13 M | 26.69 M | |
| LSPD | Lightspeed Commerce Inc. | 32.85 | -0.39 | -1.17 | 743.4 K | 24.42 M | |
| GOOS | Canada Goose Holdings Inc | 36.65 | -0.35 | -0.95 | 594.1 K | 21.77 M | |
| BB | Blackberry Ltd | 6.77 | -0.16 | -2.31 | 2.17 M | 14.71 M | |
| CCO | Cameco Corp | 11.2417 | -0.1571 | -1.38 | 1.3 M | 14.58 M | |
| RBA | Rb Global Inc | 47.0636 | -0.4103 | -0.86 | 266.97 K | 12.56 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.6725 | -0.4203 | -3.48 | 1.05 M | 12.29 M | |
| LNR | Linamar Corp | 33.6428 | -0.3685 | -1.08 | 264.13 K | 8.89 M | |
| IMG | Iamgold Corp | 3.75 | -0.07 | -1.83 | 2.2 M | 8.27 M | |
| EDV | Endeavour Mining Corp | 19.2174 | -0.2297 | -1.18 | 380.2 K | 7.31 M | |
| CG | Centerra Gold Inc | 4.1125 | -0.0244 | -0.59 | 1.37 M | 5.63 M | |
| IVN | Ivanhoe Mines Ltd | 3.10 | -0.03 | -0.96 | 1.78 M | 5.52 M | |
| TOY | Spin Master Corp | 27.8041 | -0.6077 | -2.14 | 138.3 K | 3.85 M | |
| CWEB | Charlotte's Web Holdings Inc | 7.30 | -0.87 | -10.65 | 482.9 K | 3.53 M | |
| GUD | Knight Therapeutics Inc | 6.63 | -0.04 | -0.6 | 459 K | 3.04 M | |
| AOV | Amotiv Limited | 6.63 | -0.04 | -0.6 | 458.98 K | 3.04 M | |
| NOA | North American Construction Group Ltd | 11.1356 | -0.0903 | -0.8 | 211.7 K | 2.36 M | |
| FEC | Frontera Energy Corp | 6.8582 | -0.0546 | -0.79 | 302.7 K | 2.08 M | |
| USA | Americas Silver Corp | 7.675 | -0.20 | -2.54 | 208.72 K | 1.6 M | |
| STC | Sangoma Technologies Corp | 14.00 | -1.40 | -9.09 | 84.53 K | 1.18 M | |
| SII | Sprott Inc | 22.6539 | -0.583 | -2.51 | 44.85 K | 1.02 M | |
| GTE | Gran Tierra Energy Inc | 9.40 | -0.90 | -8.74 | 94.2 K | 885.48 K | |
| TWM | Tidewater Midstream and Infras Ltd | 292.6348 | -17.0136 | -5.49 | 2.75 K | 803.28 K | |
| NUAG | New Pacific Metals Corp | 5.1673 | -0.1881 | -3.51 | 116.68 K | 602.92 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.1467 | -0.2576 | -2.74 | 64.34 K | 588.46 K | |
| CYB | Cymbria Corp Cl A | 50.95 | -0.60 | -1.16 | 10.57 K | 538.44 K | |
| SGY | Surge Energy Inc | 5.5959 | -0.0651 | -1.15 | 86.49 K | 484.01 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 11.708 | -0.284 | -2.37 | 39.97 K | 467.91 K | |
| XTC | Exco Tech | 5.3198 | -0.0863 | -1.6 | 62.58 K | 332.91 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.6084 | -0.1225 | -1.26 | 33.5 K | 321.86 K | |
| BN-PFA | Brookfield Corporation | 12.562 | -0.0796 | -0.63 | 22.98 K | 288.61 K | |
| BCE-PR | BCE Inc Pref R | 10.1034 | -0.1807 | -1.76 | 27.27 K | 275.52 K | |
| HLS | Hls Therapeutics Inc | 20.1359 | -0.1237 | -0.61 | 13.68 K | 275.46 K | |
| Y | Yellow Pages Ltd | 6.5941 | -0.2193 | -3.22 | 41.6 K | 274.31 K | |
| IVQ | Invesque Inc CAD | 8.5189 | -0.0889 | -1.03 | 31.9 K | 271.75 K | |
| KBL | Kbro Linen Inc | 35.1132 | -0.545 | -1.53 | 7.6 K | 266.86 K | |
| LNF | Leons Furniture | 11.8459 | -0.1776 | -1.48 | 22.26 K | 263.69 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.4206 | -0.4315 | -3.36 | 21.1 K | 262.09 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.3651 | -0.0579 | -0.56 | 24.91 K | 258.19 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.9698 | -0.0832 | -0.92 | 28.57 K | 256.27 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.6227 | -0.1818 | -2.67 | 34.3 K | 227.16 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.1527 | -0.2542 | -1.9 | 16.67 K | 219.29 K | |
| BCE-PM | BCE Inc Pref M | 10.2122 | -0.2898 | -2.76 | 20.4 K | 208.33 K | |
| BCE-PY | BCE Inc Pref Y | 9.2991 | -0.0924 | -0.98 | 22.12 K | 205.74 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.6234 | -0.2813 | -2.36 | 17.45 K | 202.84 K | |
| BCE-PB | BCE Inc Pref AB | 9.3458 | -0.1786 | -1.88 | 21.57 K | 201.56 K | |
| SLF-PJ | Sun Life Financial Inc | 8.1739 | -0.0687 | -0.83 | 23.82 K | 194.74 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.5276 | -0.1059 | -1.1 | 20.23 K | 192.74 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.3656 | -0.1045 | -1.1 | 20.1 K | 188.25 K | |
| EMA-PF | Emera Inc Pref F | 11.8841 | -0.1058 | -0.88 | 13.5 K | 160.44 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.3612 | -0.1165 | -1.11 | 15.03 K | 155.74 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.8585 | -0.1659 | -1.84 | 16.5 K | 146.17 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.4996 | -0.1353 | -1.16 | 12.29 K | 141.36 K | |
| BCE-PZ | Bce Inc Pref Z | 9.3173 | -0.35 | -3.62 | 15.06 K | 140.32 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.4196 | -0.261 | -2.23 | 12.1 K | 138.18 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 13.8263 | -0.2808 | -1.99 | 9.95 K | 137.57 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.664 | -0.0588 | -0.6 | 14.15 K | 136.75 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.563 | -0.1045 | -1.08 | 14.26 K | 136.33 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.0838 | -0.2728 | -2.21 | 11.12 K | 134.41 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.3159 | -0.0977 | -0.94 | 12.6 K | 129.98 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.484 | -0.0956 | -0.9 | 12.34 K | 129.39 K | |
| PPTA | Perpetua Resources Corp | 5.00 | -0.10 | -1.96 | 25.17 K | 125.85 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.0168 | -0.0658 | -0.54 | 10.2 K | 122.51 K | |
| IVQ-U | Invesque Inc | 6.3915 | -0.1767 | -2.69 | 18.8 K | 120.16 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.1959 | -0.2071 | -1.67 | 9.85 K | 120.13 K | |
| AETR | Aetherion Technologies Inc. | 24.90 | -0.40 | -1.58 | 4.8 K | 119.42 K | |
| WPRT | Westport Fuel Systems Inc | 24.90 | -0.40 | -1.58 | 4.8 K | 119.42 K | |
| BCE-PA | BCE Inc Pref AA | 9.5042 | -0.2213 | -2.28 | 12.56 K | 119.41 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.4599 | -0.1992 | -2.06 | 12.57 K | 118.88 K | |
| PWF-PA | Power Financial Corp Pref A | 7.8745 | -0.1083 | -1.36 | 14.96 K | 117.8 K | |
| NPI-PA | Northland Power Inc Pref A | 10.5072 | -0.4378 | -4 | 10.85 K | 113.95 K | |
| BMO-PE | Bank of Montreal Pref Class B | 13.0395 | -0.208 | -1.57 | 8.61 K | 112.31 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 16.752 | -0.352 | -2.06 | 6.7 K | 112.24 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.7884 | -0.0841 | -0.77 | 10.31 K | 111.26 K | |
| BN-PC | Brookfield Corporation | 6.6218 | -0.1494 | -2.21 | 16.45 K | 108.93 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 12.7744 | -0.2113 | -1.63 | 8.52 K | 108.84 K | |
| FTS-PM | Fortis Inc Pref M | 11.8331 | -0.1652 | -1.38 | 8.87 K | 104.98 K | |
| IFC-PG | Intact Financial Corp | 12.0852 | -0.2383 | -1.93 | 8.5 K | 102.72 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.6884 | -0.1365 | -2 | 14.97 K | 100.13 K | |
| BBD-PB | Bombardier Inc Pref B | 5.8419 | -0.2184 | -3.6 | 16.82 K | 98.27 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.3767 | -0.3821 | -4.36 | 11.7 K | 98.01 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.4973 | -0.3395 | -3.13 | 9.2 K | 96.58 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.0964 | -0.1732 | -1.13 | 6.38 K | 96.38 K | |
| BCE-PQ | BCE Inc Pref Q | 12.201 | -0.1714 | -1.39 | 7.66 K | 93.5 K | |
| BCE-PC | BCE Inc Pref AC | 10.1587 | -0.191 | -1.85 | 9.04 K | 91.78 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.3808 | -0.2543 | -2.39 | 8.82 K | 91.58 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.6651 | -0.1953 | -1.98 | 9.46 K | 91.42 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.2604 | -0.1909 | -1.24 | 5.93 K | 90.43 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.5009 | -0.1987 | -2.28 | 10.14 K | 86.21 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.6773 | -0.0461 | -0.69 | 12.6 K | 84.13 K | |
| NA-PS | National Bank of Canada Pref S | 11.6728 | -0.071 | -0.6 | 7.16 K | 83.53 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 12.2679 | -0.0904 | -0.73 | 6.74 K | 82.71 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 12.6423 | -0.1686 | -1.32 | 6.4 K | 80.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 17.77 | 6.05 B | -0.47 | -2.58 | 1.93 M | 34.25 M |
| EMWPF | Eros Media World Plc | 41.80 | 1.9 K | -4.40 | -9.52 | 182.1 K | 7.61 M |
| SINC | Sincerity Applied Materials Holdings Corp | 100000.00 | 80.83 M | -5000.00 | -4.76 | 3 | 300 K |
| CMBMF | Cambium Networks Corporation | 6.13 | 5.81 K | -0.12 | -1.92 | 36.57 K | 224.16 K |
| CYRNQ | CYRNQ | 21.60 | 799 | -0.60 | -2.7 | 928 | 20.04 K |
| RNVA | Rennova Health Inc | 1000.00 | 4.31 M | -1000.00 | -50 | 17 | 17 K |
| MMMM | Quad M Solutions Inc | 4.90 | -0.35 | -6.67 | 1.74 K | 8.52 K | |
| GTEH | GenTech Holdings Inc | 4.90 | 1.22 K | -0.10 | -2 | 974 | 4.77 K |
| TMGI | The Marquie Group Inc | 1600.00 | 102.17 K | -400.00 | -20 | 2 | 3.2 K |
| BANT | Bantec Inc | 11.90 | 5.35 K | -3.00 | -20.13 | 13 | 154.7 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLDS | Badlands Resources Inc. | 3.80 | -0.50 | -11.63 | 66.57 K | 252.97 K | |
| QST | Questor Technology Inc | 4.67 | -0.03 | -0.64 | 41.8 K | 195.21 K | |
| WWT | Water Ways Technologies Inc | 14.00 | -2.00 | -12.5 | 310 | 4.34 K | |
| RX | BioSyent Inc | 4.684 | -0.0936 | -1.96 | 600 | 2.81 K | |
| TNX | TenX Protocols Inc. | 81.6002 | -2.925 | -3.46 | 0 | 0 |