Losers for 6 March 2020 from 00:00:00 until 23:59:59
Losers for 6 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 43.502 | 56.76 B | -0.4397 | -1 | 6.74 M | 293.18 M |
| APT | Alpha Pro Tech | 14.42 | 55.32 M | -2.05 | -12.45 | 5.42 M | 78.22 M |
| IBIO | Ibio Inc | 1025.00 | 47.5 M | -100.00 | -8.89 | 65.96 K | 67.61 M |
| SCPX | Scorpius Holdings Inc | 1147.3011 | 12.23 K | -210.7002 | -15.52 | 42.35 K | 48.59 M |
| BTG | B2Gold Corp | 3.5119 | 7.11 B | -0.0634 | -1.77 | 10 M | 35.11 M |
| NG | Novagold Resources Inc | 8.68 | 2.81 B | -0.15 | -1.7 | 3.08 M | 26.7 M |
| IMO | Imperial Oil Ltd | 17.8429 | 58.92 B | -0.7374 | -3.97 | 912 K | 16.27 M |
| NOG | Northern Oil and Gas | 10.5232 | 2.43 B | -0.3238 | -2.99 | 1.09 M | 11.48 M |
| CQP | Cheniere Energy Partners LP | 20.1979 | 27.77 B | -1.0037 | -4.73 | 334.2 K | 6.75 M |
| EQX | Equinox Gold Corp | 8.7418 | 13.45 B | -0.2398 | -2.67 | 708.5 K | 6.19 M |
| GORO | Gold Resource Corp | 3.8896 | 532.43 M | -0.1395 | -3.46 | 1.25 M | 4.87 M |
| SVM | Silvercorp Metals Inc | 3.2853 | 1.97 B | -0.1345 | -3.93 | 1.11 M | 3.64 M |
| CPHI | China Pharma Holdings | 84.92 | 24.52 M | -4.68 | -5.22 | 33.08 K | 2.81 M |
| SEB | Seaboard Corporation | 3245.2124 | 3.38 B | -100.1233 | -2.99 | 800 | 2.6 M |
| CANF | Can-Fite Biopharma Ltd ADR | 334.00 | 4.91 M | -62.00 | -15.66 | 7.46 K | 2.49 M |
| SENS | Senseonics Holdings | 29.20 | 454.19 M | -1.60 | -5.19 | 79.52 K | 2.32 M |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7607 | 240.14 M | -0.1579 | -2.28 | 224.8 K | 1.52 M |
| GTE | Gran Tierra Energy Inc | 5.973 | 333.28 M | -0.206 | -3.33 | 252.97 K | 1.51 M |
| USAS | Americas Silver Corp | 5.575 | 1.04 B | -0.40 | -6.69 | 225.72 K | 1.26 M |
| MYO | Myomo Inc | 5.04 | 47.93 M | -0.20 | -3.82 | 247.8 K | 1.25 M |
| MTNB | Matinas Biopharma Hl | 53.00 | 1.17 M | -1.50 | -2.75 | 22.13 K | 1.17 M |
| ELMD | Electromed Inc | 11.66 | 225.16 M | -0.33 | -2.75 | 92.6 K | 1.08 M |
| RLGT | Radiant Logistics | 4.13 | 417.65 M | -0.09 | -2.13 | 251.61 K | 1.04 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.2469 | 756.38 M | -0.0795 | -1.49 | 191.1 K | 1 M |
| ELA | Envela Corp | 3.03 | 279.63 M | -0.10 | -3.19 | 290.2 K | 879.31 K |
| YCBD | Cbdmd Inc | 323.9997 | 5.59 M | -32.3999 | -9.09 | 2.5 K | 809.68 K |
| OGEN | Oragenics Inc | 1206.00 | 1.58 M | -18.00 | -1.47 | 631 | 760.99 K |
| TOPS | Top Ships Inc | 1320.00 | 2.44 M | -120.00 | -8.33 | 539 | 711.48 K |
| CET | Central Securities Corp | 21.2469 | 1.63 B | -0.3506 | -1.62 | 30.7 K | 652.28 K |
| MHH | Mastech Holdings Inc | 13.44 | 75.9 M | -0.26 | -1.9 | 41.89 K | 563.02 K |
| DSS | Document Security Systems | 98.6714 | 4.62 M | -1.8695 | -1.86 | 5.28 K | 520.69 K |
| VNRX | Volitionrx Ltd | 3.65 | 5.89 M | -0.22 | -5.68 | 141.23 K | 515.5 K |
| INFU | Infusystems Holdings | 10.91 | 272.67 M | -0.33 | -2.94 | 47.1 K | 513.86 K |
| PW | Power REIT | 11.965 | 2.48 M | -1.035 | -7.96 | 40.45 K | 484.02 K |
| NEWP | New Pacific Metals Corp | 3.81 | 1.05 B | -0.19 | -4.75 | 117.9 K | 449.2 K |
| ECF | Ellsworth Convertible Growth and Income | 6.5237 | 155.29 M | -0.1641 | -2.45 | 65.9 K | 429.91 K |
| BCV | Bancroft Convertible Fund | 13.7304 | 117.76 M | -0.2813 | -2.01 | 29.2 K | 400.93 K |
| CATX | Perspective Therapeutics Inc | 7.20 | 95.89 M | -0.40 | -5.26 | 54.98 K | 395.86 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.5006 | 278.41 M | -0.087 | -0.75 | 34.3 K | 394.47 K |
| PLX | Protalix Biotherapeutics | 3.245 | 204.65 M | -0.135 | -3.99 | 113.05 K | 366.84 K |
| TOVX | Theriva Biologics Inc | 100.00 | 7.64 M | -10.00 | -9.09 | 3.66 K | 365.8 K |
| NEN | New England Realty Associates | 48.5294 | 156.05 M | -0.6636 | -1.35 | 7.1 K | 344.56 K |
| MYND | Mynd.Ai Inc ADR | 22.4593 | 11.45 M | -1.4482 | -6.06 | 14.36 K | 322.52 K |
| AGIG | AGIG | 17.50 | 37.98 M | -1.25 | -6.67 | 18.3 K | 320.34 K |
| GSAT | Globalstar | 5.85 | 10.92 B | -0.15 | -2.5 | 52.22 K | 305.49 K |
| GLU | Gabelli Global Utility | 11.4185 | 110.97 M | -0.0702 | -0.61 | 23.9 K | 272.9 K |
| GPUS | Hyperscale Data, Inc. | 202751.0469 | 24.3 M | -14354.0625 | -6.61 | 1 | 202.75 K |
| CMCL | Caledonia Mining Cp | 8.8128 | 411.84 M | -0.1035 | -1.16 | 22.99 K | 202.61 K |
| ANVS | Annovis Bio Inc | 4.72 | 36.35 M | -0.37 | -7.27 | 32.13 K | 151.65 K |
| LGL | LGL Group | 4.2044 | 83.63 M | -0.0565 | -1.33 | 30.76 K | 129.34 K |
| SER | Serina Therapeutics Inc | 36.4286 | 35.05 M | -2.1428 | -5.56 | 2.93 K | 106.88 K |
| INTT | Intest Corp | 4.08 | 171.48 M | -0.22 | -5.12 | 25.69 K | 104.8 K |
| FRD | Friedman Industries Inc | 5.1958 | 259.66 M | -0.1322 | -2.48 | 18.6 K | 96.64 K |
| WYY | Widepoint Corp | 4.32 | 62.89 M | -0.178 | -3.96 | 22.07 K | 95.36 K |
| ACU | Acme United Corp | 20.9495 | 262.16 M | -0.3584 | -1.68 | 4.5 K | 94.27 K |
| AUMN | Golden Minerals Company | 6.12 | 3.4 M | -0.325 | -5.04 | 14.61 K | 89.42 K |
| LODE | Comstock Mining Inc | 4.986 | 148.31 M | -0.28 | -5.32 | 17.75 K | 88.48 K |
| AIRI | Air Industries Group Inc | 11.80 | 13.6 M | -0.60 | -4.84 | 6.3 K | 74.32 K |
| SDEV | Stablecoin Development Corporation | 2064.8518 | 71.65 M | -121.4619 | -5.56 | 33 | 68.14 K |
| ACCS | Access Newswire Inc | 10.4443 | 13.03 M | -0.4057 | -3.74 | 6.15 K | 64.25 K |
| BKTI | Bk Technologies Inc | 10.441 | 252.32 M | -0.9377 | -8.24 | 4.65 K | 48.59 K |
| REED | Reed's, Inc. | 255.00 | 11.98 M | -9.54 | -3.61 | 148 | 37.74 K |
| MI | Nft Limited Class A Ordinary Share | 69.00 | 25.63 M | -6.00 | -8 | 512 | 35.33 K |
| SIF | Sifco Industries | 3.91 | 125.71 M | -0.14 | -3.46 | 8.8 K | 34.41 K |
| UAVS | Ageagle Aerial Systems Inc | 460.00 | 20.01 M | -20.00 | -4.17 | 72 | 33.12 K |
| ARMP | Armata Pharmaceuticals Inc | 3.71 | 130.51 M | -0.05 | -1.33 | 7.5 K | 27.83 K |
| BDL | Flanigan's Enterprises | 17.2461 | 122.02 M | -0.6744 | -3.76 | 1.51 K | 26.09 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.9752 | -1.4381 | -5.89 | 1.01 K | 23.3 K | |
| PED | Pedevco Corp | 20.20 | 197.79 M | -2.40 | -10.62 | 1.01 K | 20.4 K |
| ESBA | Empire State Realty Op LP | 10.5146 | 1.46 B | -0.0806 | -0.76 | 1.7 K | 17.87 K |
| USBC | USBC, Inc. | 76.00 | 143.62 M | -2.00 | -2.56 | 195 | 14.82 K |
| CIX | Compx International Inc | 9.3046 | 476.9 M | -0.2162 | -2.27 | 1.49 K | 13.86 K |
| AMBO | Ambow Education Holding Ltd ADR | 25.10 | 4.23 M | -1.30 | -4.92 | 480 | 12.05 K |
| GRF | Eagle Capital Growth Fund | 4.8108 | 39.68 M | -0.0465 | -0.96 | 2.3 K | 11.06 K |
| MXC | Mexco Energy Corp | 3.2058 | 21.32 M | -0.0891 | -2.7 | 1.5 K | 4.81 K |
| PAAI | Paradium AI, Inc. | 17.60 | 42.54 M | -0.22 | -1.23 | 250 | 4.4 K |
| ELLO | Ellomay Capital Ltd | 16.241 | 240.03 M | -0.629 | -3.73 | 184 | 2.99 K |
| REPX | Riley Exploration Permian Inc | 5.351 | 912.07 M | -0.5286 | -8.99 | 544 | 2.91 K |
| INLX | Intellinetics Inc | 4.00 | 17.17 M | -0.50 | -11.11 | 138 | 552 |
| SRXH | Srx Health Solutions Inc | 176.8889 | 16.38 M | -0.8889 | -0.5 | 1 | 176.89 |
| VTAK | Catheter Precision Inc | 358625.00 | 286.48 K | -16625.00 | -4.43 | 0 | 0 |
| SING | Singlepoint | 717598.125 | 7.98 K | -29483.9375 | -3.95 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.20 | 132.7 M | -0.20 | -4.55 | 5.32 K | 22.33 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2561.00 | -36.00 | -1.39 | 23.42 K | 59.98 M | |
| T | Crude Oil WTI | 41.28 | 633.83 B | -4.62 | -10.07 | 1.28 M | 52.68 M |
| CL | Crude Oil | 41.28 | -4.62 | -10.07 | 1.28 M | 52.68 M | |
| BZ | Brent Crude | 45.27 | -4.72 | -9.44 | 636.39 K | 28.81 M | |
| ZL | Soybean Oil | 28.75 | -0.64 | -2.18 | 61.52 K | 1.77 M | |
| SI | Silver | 17.263 | 1.07 B | -0.13 | -0.75 | 94.55 K | 1.63 M |
| CT | Cotton | 62.97 | -0.56 | -0.88 | 17.2 K | 1.08 M | |
| FC | Feeder Cattle | 130.05 | -3.60 | -2.69 | 8.28 K | 1.08 M | |
| CPO | Palm Oil | 584.75 | -16.00 | -2.66 | 120 | 70.17 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 580.00 | -6.00 | -1.02 | 47 | 27.26 K | |
| RU | Rubber | 166.70 | -4.60 | -2.69 | 83 | 13.84 K | |
| KC | Coffee | 105.60 | -4.25 | -3.87 | 42 | 4.44 K | |
| CB | Cash-settled Butter | 183.50 | -1.00 | -0.54 | 1 | 183.5 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.4538 | -0.0402 | -0.62 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8956.0596 | 1.11 B | -54.8604 | -0.61 | 167.42 M | 1.5 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 10000.00 | 16.98 M | -10000.00 | -50 | 5.39 M | 53.85 B |
| AAPL | Apple Inc | 69.8371 | 4.98 T | -0.94 | -1.33 | 226.18 M | 15.8 B |
| MSFT | Microsoft Corporation | 153.4764 | 3.94 T | -4.4646 | -2.83 | 72.82 M | 11.18 B |
| AMZN | Amazon.com Inc | 95.0545 | 2.8 T | -1.147 | -1.19 | 105.47 M | 10.03 B |
| TSLA | Tesla Inc | 46.8987 | 1.42 T | -1.404 | -2.91 | 189.94 M | 8.91 B |
| META | Meta Platforms Inc | 179.68 | 1.56 T | -4.0482 | -2.2 | 24.56 M | 4.41 B |
| GOOGL | Alphabet Inc Class A | 64.2559 | 3.5 T | -0.9432 | -1.45 | 64.64 M | 4.15 B |
| GOOG | Alphabet Inc Class C | 64.3918 | 3.49 T | -1.0231 | -1.56 | 53.21 M | 3.43 B |
| NVDA | Nvidia Corporation | 6.625 | 4.51 T | -0.1806 | -2.65 | 515.41 M | 3.41 B |
| NFLX | Netflix Inc | 36.897 | 260.38 B | -0.381 | -1.02 | 81.47 M | 3.01 B |
| ADBE | Adobe Systems Inc | 336.77 | 93.14 B | -14.26 | -4.06 | 5.62 M | 1.89 B |
| INTC | Intel Corp | 49.4384 | 299.13 B | -1.0549 | -2.09 | 36.26 M | 1.79 B |
| COST | Costco Wholesale | 284.8565 | 466.86 B | -4.044 | -1.4 | 6.19 M | 1.76 B |
| BKNG | Booking Holdings Inc | 63.3011 | 119.49 B | -1.388 | -2.15 | 26.94 M | 1.71 B |
| MU | Micron Technology | 50.198 | 780.68 B | -2.1944 | -4.19 | 30.31 M | 1.52 B |
| SHOP | Shopify Inc | 47.207 | 191.58 B | -2.615 | -5.25 | 29.14 M | 1.38 B |
| ROKU | Roku Inc | 102.02 | 23.93 B | -4.42 | -4.15 | 11.84 M | 1.21 B |
| SBUX | Starbucks Corporation | 65.8394 | 120.18 B | -0.7428 | -1.12 | 18.08 M | 1.19 B |
| CHTR | Charter Communications | 496.72 | 15.34 B | -8.42 | -1.67 | 2.15 M | 1.07 B |
| CMCSA | Comcast Corporation | 31.5928 | 86.61 B | -0.313 | -0.98 | 33.4 M | 1.06 B |
| JD | Jd.com Inc ADR | 38.3416 | 39.31 B | -2.2372 | -5.51 | 25.39 M | 973.64 M |
| PYPL | PayPal Holdings | 110.3003 | 49.21 B | -1.2831 | -1.15 | 8.52 M | 940.23 M |
| VZ | Verizon Communications Inc | 39.4906 | 189.37 B | -0.2014 | -0.51 | 22.51 M | 888.97 M |
| QCOM | Qualcomm Inc | 67.9269 | 176.99 B | -1.4906 | -2.15 | 11.54 M | 783.64 M |
| LIN | Linde Plc | 173.8526 | 236.54 B | -6.717 | -3.72 | 4.47 M | 776.56 M |
| PEP | Pepsico Inc | 114.0661 | 192.61 B | -0.698 | -0.61 | 6.75 M | 770.51 M |
| HON | Honeywell International Inc. Common Stock | 136.5022 | 69.74 B | -0.7407 | -0.54 | 5.33 M | 727.27 M |
| AVGO | Broadcom Inc. | 23.1342 | 1.4 T | -0.3941 | -1.68 | 30.17 M | 697.94 M |
| TXN | Texas Instruments | 94.9499 | 253.58 B | -1.309 | -1.36 | 6.39 M | 606.37 M |
| OKTA | Okta Inc. | 125.97 | 29.49 B | -3.08 | -2.39 | 4.71 M | 593.11 M |
| ISRG | Intuitive Surg Inc | 185.0467 | 159.96 B | -4.41 | -2.33 | 3.1 M | 574.09 M |
| TTD | The Trade Desk | 25.294 | 6.11 B | -1.823 | -6.72 | 22.49 M | 568.77 M |
| ADSK | Autodesk Inc | 173.42 | 54.7 B | -10.62 | -5.77 | 3.27 M | 567.46 M |
| LRCX | Lam Research Corp | 27.3919 | 250.84 B | -0.4392 | -1.58 | 20.49 M | 561.15 M |
| BIDU | Baidu Inc ADR | 113.74 | 27.87 B | -4.50 | -3.81 | 4.85 M | 551.98 M |
| LULU | Lululemon Athletica | 218.55 | 12.83 B | -2.64 | -1.19 | 2.49 M | 545.24 M |
| AMGN | Amgen Inc | 175.1346 | 249.05 B | -1.2222 | -0.69 | 3.1 M | 543.01 M |
| INTU | Intuit Inc | 266.126 | 91.26 B | -10.5996 | -3.83 | 1.91 M | 509.35 M |
| TMUS | T-Mobile US | 84.4759 | 171.61 B | -1.9229 | -2.23 | 5.98 M | 505.04 M |
| WYNN | Wynn Resorts Ltd | 91.1972 | 8.56 B | -1.5033 | -1.62 | 5.51 M | 502.71 M |
| AMAT | Applied Materials | 54.7095 | 264.04 B | -1.2686 | -2.27 | 8.96 M | 490.13 M |
| FISV | Fiserv Inc | 106.81 | 33.46 B | -2.44 | -2.23 | 4.43 M | 472.78 M |
| CME | CME Group Inc | 169.2181 | 109.49 B | -4.3506 | -2.51 | 2.77 M | 468.95 M |
| MDLZ | Mondelez Intl Inc | 47.5705 | 83.57 B | -1.0256 | -2.11 | 9.78 M | 465.3 M |
| AEP | American Electric Power Company | 78.6977 | 68.9 B | -0.878 | -1.1 | 5.82 M | 457.65 M |
| EQIX | Equinix Inc | 543.7877 | 100.25 B | -7.1473 | -1.3 | 826.3 K | 449.33 M |
| WDAY | Workday Inc | 158.68 | 46.49 B | -6.63 | -4.01 | 2.79 M | 442.73 M |
| VRTX | Vertex Pharmaceutic | 233.50 | 138.71 B | -3.81 | -1.61 | 1.87 M | 437.25 M |
| ADP | Automatic Data Processing, Inc. | 138.9063 | 119.75 B | -1.3267 | -0.95 | 3.14 M | 435.8 M |
| EBAY | Ebay Inc | 32.9152 | 53.54 B | -0.7507 | -2.23 | 12.85 M | 422.95 M |
| MCHP | Microchip Technology | 38.6785 | 31.68 B | -0.765 | -1.94 | 10.88 M | 420.85 M |
| MNST | Monster Beverage Cp | 33.095 | 89.57 B | -0.47 | -1.4 | 12.29 M | 406.66 M |
| MELI | MercadoLibre Inc | 614.51 | 76.55 B | -13.37 | -2.13 | 599.84 K | 368.61 M |
| ADI | Analog Devices | 96.2584 | 176.17 B | -1.6823 | -1.72 | 3.8 M | 365.9 M |
| NXPI | Nxp Semiconductors | 100.4964 | 62.58 B | -3.2212 | -3.11 | 3.54 M | 356.2 M |
| TEAM | Atlassian | 144.36 | 38.9 B | -7.85 | -5.16 | 2.46 M | 355.45 M |
| ENPH | Enphase Energy Inc | 53.05 | 3.77 B | -3.64 | -6.42 | 6.6 M | 350.2 M |
| MRVL | Marvell Technology Inc | 23.4454 | 127.05 B | -0.8175 | -3.37 | 14.68 M | 344.29 M |
| EXC | Exelon Corp | 25.9752 | 47.21 B | -0.552 | -2.08 | 13.21 M | 343.11 M |
| FTNT | Fortinet Inc | 19.90 | 87.31 B | -0.90 | -4.33 | 17.09 M | 340.08 M |
| PANW | Palo Alto Networks Inc | 29.3616 | 256.86 B | -0.8134 | -2.7 | 11.58 M | 340.02 M |
| LYFT | Lyft Inc Class A | 36.02 | 6.47 B | -1.06 | -2.86 | 9.44 M | 339.89 M |
| CSX | CSX Corp | 20.9942 | 90.99 B | -0.2185 | -1.03 | 15.57 M | 326.85 M |
| WDC | Western Digital Cp | 40.6577 | 98.74 B | -2.2138 | -5.16 | 7.95 M | 323.24 M |
| ILMN | Illumina Inc | 266.9455 | 32.23 B | -1.5565 | -0.58 | 1.15 M | 306.69 M |
| NTES | Netease Inc ADR | 59.8664 | 82.89 B | -0.8423 | -1.39 | 5.04 M | 301.82 M |
| CTSH | Cognizant Tech Sol | 53.0802 | 28.93 B | -1.5403 | -2.82 | 5.36 M | 284.74 M |
| TXG | 10X Genomics Inc | 71.28 | 7.72 B | -1.31 | -1.8 | 3.93 M | 280.47 M |
| SBAC | SBA Communications | 262.7575 | 19.78 B | -13.5717 | -4.91 | 1.05 M | 275.79 M |
| KLAC | K L A-Tencor Corp | 145.3975 | 180.45 B | -0.9433 | -0.64 | 1.86 M | 270.21 M |
| CRWD | Crowdstrike Holdings Inc | 51.96 | 222.09 B | -3.96 | -7.08 | 5.12 M | 266.03 M |
| FANG | Diamondback Energy | 37.9501 | 49.96 B | -7.5416 | -16.58 | 6.88 M | 261.12 M |
| TCOM | Trip.com Group Ltd ADR | 29.4767 | 27.94 B | -0.3285 | -1.1 | 8.65 M | 255.05 M |
| SWKS | Skyworks Solutions | 82.2278 | 19.33 B | -2.4743 | -2.92 | 3.05 M | 251.07 M |
| CZR | Caesars Entertainment Inc | 33.65 | 5.96 B | -1.09 | -3.14 | 7.15 M | 240.47 M |
| ALGN | Align Technology | 225.17 | 11.7 B | -5.52 | -2.39 | 1.06 M | 238.68 M |
| VTRS | Viatris Inc | 12.4815 | 22.87 B | -0.5106 | -3.93 | 18.76 M | 234.2 M |
| FAST | Fastenal Company | 14.6656 | 60.8 B | -0.2919 | -1.95 | 15.52 M | 227.54 M |
| ETSY | Etsy Inc | 60.65 | 7.75 B | -1.48 | -2.38 | 3.73 M | 226 M |
| CPRT | Copart Inc | 20.05 | 29.6 B | -0.83 | -3.98 | 11.25 M | 225.56 M |
| CHKP | Check Point Software | 98.60 | 14.72 B | -1.98 | -1.97 | 2.28 M | 224.5 M |
| FOXA | Fox Corp Cl A | 26.6707 | 28.11 B | -0.5549 | -2.04 | 8.4 M | 224.13 M |
| CDNS | Cadence Design Systems, Inc. | 64.73 | 87.78 B | -3.11 | -4.58 | 3.36 M | 217.56 M |
| IQ | Iqiyi Inc ADR | 21.50 | 926.33 M | -1.93 | -8.24 | 10.1 M | 217.12 M |
| DOCU | Docusign Inc | 84.02 | 14.51 B | -4.58 | -5.17 | 2.57 M | 216.26 M |
| CTAS | Cintas Corp | 64.3432 | 88.29 B | -0.6427 | -0.99 | 3.34 M | 215.03 M |
| MDB | Mongodb Inc Cl A | 150.11 | 25.16 B | -8.95 | -5.63 | 1.42 M | 213.35 M |
| PPLI | People Incorporated | 35.4148 | 3.16 B | -0.5897 | -1.64 | 5.93 M | 210.05 M |
| SNPS | Synopsys Inc | 137.72 | 86.32 B | -4.92 | -3.45 | 1.49 M | 205.39 M |
| ON | On Semiconductor | 17.28 | 24.65 B | -0.55 | -3.08 | 11.76 M | 203.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.6258 | 47.54 B | -0.7457 | -5.19 | 14.9 M | 203.09 M |
| EVRG | Evergy Inc | 55.1254 | 20.18 B | -0.9985 | -1.78 | 3.65 M | 200.98 M |
| TROW | T Rowe Price Group | 89.6032 | 23.13 B | -4.037 | -4.31 | 2.23 M | 199.7 M |
| FITB | Fifth Third Bancorp | 17.3331 | 47.93 B | -1.1555 | -6.25 | 11.04 M | 191.34 M |
| SEDG | Solaredge Tech | 133.34 | 1.7 B | -4.20 | -3.05 | 1.43 M | 191 M |
| VRSK | Verisk Analytics Inc | 156.8365 | 26.63 B | -1.5361 | -0.97 | 1.21 M | 190.48 M |
| AKAM | Akamai Technologies | 90.62 | 11.94 B | -2.36 | -2.54 | 2.1 M | 190.05 M |
| PTON | Peloton Interactive Inc | 24.98 | 2.46 B | -2.12 | -7.82 | 7.33 M | 183.21 M |
| CSGP | Costar Group Inc | 70.724 | 12.29 B | -1.015 | -1.41 | 2.59 M | 183.01 M |
| SIRI | Sirius XM Holdings | 53.5422 | 10.9 B | -1.6628 | -3.01 | 3.4 M | 181.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 198.6371 | 272.28 B | -6.62 | -3.23 | 21.7 M | 4.31 B |
| JPM | JP Morgan Chase & Company | 91.7713 | 888.27 B | -5.0012 | -5.17 | 38.16 M | 3.5 B |
| MCK | Mckesson Corp | 136.1734 | 122.48 B | -3.4936 | -2.5 | 22.27 M | 3.03 B |
| V | Visa Inc | 176.5918 | 789.94 B | -2.4905 | -1.39 | 15.18 M | 2.68 B |
| BAC | Bank of America Corporation | 22.2061 | 341.01 B | -0.9241 | -4 | 119.12 M | 2.65 B |
| XOM | Exxon Mobil Corporation | 39.6006 | 676.62 B | -2.0095 | -4.83 | 55.64 M | 2.2 B |
| MA | Mastercard Inc | 277.4451 | 568.62 B | -3.596 | -1.28 | 7.06 M | 1.96 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 205.98 | 1.22 T | -2.98 | -1.43 | 9.44 M | 1.95 B |
| WFC | Wells Fargo & Company | 31.7786 | 251.98 B | -1.5508 | -4.65 | 56.77 M | 1.8 B |
| CRM | Salesforce.com Inc | 161.7059 | 175.83 B | -5.4401 | -3.25 | 9.76 M | 1.58 B |
| C | Citigroup Inc | 49.1079 | 197.05 B | -1.771 | -3.48 | 29.92 M | 1.47 B |
| HD | Home Depot | 196.3314 | 342.68 B | -5.4129 | -2.68 | 7.4 M | 1.45 B |
| SHOP | Shopify Inc | 47.207 | 194.77 B | -2.615 | -5.25 | 29.14 M | 1.38 B |
| GE | General Electric Company | 45.5462 | 335.38 B | -3.2463 | -6.65 | 29.79 M | 1.36 B |
| NOW | Servicenow Inc | 317.24 | 105.84 B | -12.09 | -3.67 | 4.11 M | 1.3 B |
| CVX | Chevron Corp | 73.0762 | 414.8 B | -1.4336 | -1.92 | 16.86 M | 1.23 B |
| XYZ | Block, Inc | 73.09 | 51.67 B | -3.23 | -4.23 | 16.41 M | 1.2 B |
| UBER | Uber Technologies Inc | 31.68 | 140.05 B | -0.53 | -1.65 | 34.81 M | 1.1 B |
| ORCL | Oracle Corporation | 44.4122 | 361.97 B | -0.5906 | -1.31 | 24.58 M | 1.09 B |
| RCL | Royal Caribbean Cruises Ltd | 63.5488 | 87.51 B | -0.7527 | -1.17 | 16.95 M | 1.08 B |
| MS | Morgan Stanley | 34.4788 | 283.95 B | -0.618 | -1.76 | 30.9 M | 1.07 B |
| NKE | Nike Inc | 85.6606 | 57.32 B | -2.1522 | -2.45 | 12.34 M | 1.06 B |
| KO | Coca-Cola Company | 45.6558 | 411.56 B | -1.2228 | -2.61 | 22.35 M | 1.02 B |
| PFE | Pfizer Inc | 24.4484 | 167.52 B | -0.3072 | -1.24 | 40.93 M | 1 B |
| AXP | American Express Company | 99.7797 | 215.24 B | -2.489 | -2.43 | 9.9 M | 987.59 M |
| OXY | Occidental Petroleum Corp | 24.3992 | 56.36 B | -4.1967 | -14.68 | 38.97 M | 950.81 M |
| NEE | Nextera Energy | 63.4431 | 182.36 B | -1.013 | -1.57 | 14.56 M | 923.53 M |
| SCHW | The Charles Schwab Corp | 31.2992 | 158.22 B | -0.6144 | -1.93 | 29.39 M | 919.75 M |
| BDX | Becton Dickinson and Company | 165.8926 | 57.71 B | -3.4826 | -2.06 | 5.51 M | 913.61 M |
| VZ | Verizon Communications Inc | 39.4906 | -0.2014 | -0.51 | 22.51 M | 888.97 M | |
| ELV | Elevance Health Inc | 258.5813 | 91.96 B | -4.5542 | -1.73 | 3.41 M | 882.96 M |
| ABBV | Abbvie Inc | 69.0526 | 514.92 B | -1.3917 | -1.98 | 12.66 M | 874.52 M |
| GS | Goldman Sachs Group | 167.3595 | 249.73 B | -5.1549 | -2.99 | 5.07 M | 848.83 M |
| IBM | International Business Machines | 94.7795 | 231.55 B | -1.3505 | -1.4 | 8.57 M | 812.28 M |
| CCL | Carnival Corp | 27.0251 | 39.77 B | -0.7167 | -2.58 | 29.77 M | 804.48 M |
| LIN | Linde Plc | 173.8526 | -6.717 | -3.72 | 4.47 M | 776.56 M | |
| LOW | Lowe's Companies | 94.3821 | 125.98 B | -1.9807 | -2.06 | 7.89 M | 744.38 M |
| HUM | Humana Inc | 346.4159 | 52.08 B | -3.3885 | -0.97 | 2.13 M | 738.52 M |
| LMT | Lockheed Martin Corp | 325.2855 | 131 B | -1.8965 | -0.58 | 2.16 M | 702.94 M |
| SPGI | S&P Global Inc | 257.8709 | 135.62 B | -7.0019 | -2.64 | 2.51 M | 648.21 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 49.4186 | 1.95 T | -0.5922 | -1.18 | 12.97 M | 641.02 M |
| FIS | Fidelity National Information Services | 122.0573 | 14.81 B | -2.4776 | -1.99 | 5.04 M | 615.5 M |
| CI | Cigna Corp | 177.8522 | 77.58 B | -4.9212 | -2.69 | 3.45 M | 613.22 M |
| CMG | Chipotle Mexican Grill | 14.4616 | 43.55 B | -0.0894 | -0.61 | 42.04 M | 607.97 M |
| TMO | Thermo Fisher Scientific Inc | 306.0702 | 257.42 B | -1.6918 | -0.55 | 1.92 M | 588.51 M |
| HLT | Hilton Inc | 89.2879 | 83.78 B | -1.0365 | -1.15 | 6.45 M | 575.94 M |
| BLK | Blackrock Inc | 390.3402 | 182.05 B | -19.118 | -4.67 | 1.46 M | 570.04 M |
| MDT | Medtronic Inc | 82.6487 | 130.22 B | -0.9345 | -1.12 | 6.84 M | 565.57 M |
| TJX | TJX Companies | 54.2246 | 148.83 B | -0.9353 | -1.7 | 10.4 M | 564.02 M |
| GM | General Motors Company | 27.6156 | 73.15 B | -1.3572 | -4.68 | 20.01 M | 552.57 M |
| SNAP | Snap Inc | 13.00 | 8.56 B | -0.85 | -6.14 | 41.64 M | 541.28 M |
| F | Ford Motor Company | 4.8704 | 49.68 B | -0.1876 | -3.71 | 109.93 M | 535.41 M |
| COP | ConocoPhillips | 36.5939 | 163.71 B | -1.9133 | -4.97 | 14.5 M | 530.79 M |
| ACN | Accenture Plc | 161.007 | 153.89 B | -3.4318 | -2.09 | 3.28 M | 528.81 M |
| TDG | Transdigm Group Inc | 416.0842 | 66.95 B | -27.5068 | -6.2 | 1.26 M | 522.77 M |
| SO | Southern Company | 53.1083 | 107.51 B | -0.556 | -1.04 | 9.79 M | 519.97 M |
| DD | Du Pont De.Nemours Inc | 14.919 | 19.42 B | -0.7074 | -4.53 | 34.83 M | 519.58 M |
| ICE | Intercontinental Exchange | 86.8136 | 96.27 B | -3.5726 | -3.95 | 5.96 M | 517.76 M |
| PH | Parker-Hannifin Corp | 151.5611 | 115.74 B | -12.3553 | -7.54 | 3.34 M | 505.61 M |
| CNC | Centene Corp | 58.56 | 34.53 B | -1.16 | -1.94 | 8.61 M | 504.01 M |
| MCO | Moody's Corp | 226.8128 | 87.19 B | -13.4488 | -5.6 | 2.2 M | 498.39 M |
| SLB | Schlumberger N.V. | 20.8871 | 73.68 B | -1.7341 | -7.67 | 23.79 M | 496.97 M |
| SYK | Stryker Corp | 173.9001 | 124.06 B | -3.4803 | -1.96 | 2.8 M | 486.68 M |
| CPAY | Corpay Inc | 249.16 | 29.89 B | -3.56 | -1.41 | 1.94 M | 482.42 M |
| AIG | American International Group | 32.186 | 40.31 B | -2.3902 | -6.91 | 14.68 M | 472.53 M |
| USB | U.S. Bancorp | 32.4406 | 92.63 B | -1.0164 | -3.04 | 14.13 M | 458.3 M |
| DHR | Danaher Corp | 127.925 | 161.86 B | -0.8963 | -0.7 | 3.56 M | 455.47 M |
| MPC | Marathon Petroleum Corp | 32.6336 | 101.49 B | -1.7171 | -5 | 13.94 M | 454.81 M |
| BX | Blackstone Inc | 43.5078 | 148.61 B | -3.0019 | -6.45 | 10.22 M | 444.62 M |
| FDX | Fedex Corp | 114.376 | 72.17 B | -1.4333 | -1.24 | 3.89 M | 444.5 M |
| MO | Altria Group | 28.537 | 126.62 B | -0.6838 | -2.34 | 15.49 M | 441.9 M |
| GPN | Global Payments Inc | 170.6095 | 25.77 B | -5.8624 | -3.32 | 2.59 M | 441.72 M |
| SHEL | Royal Dutch Shell Plc ADR | 41.87 | 280.78 B | -1.86 | -4.25 | 10.37 M | 434.05 M |
| DUK | Duke Energy Corp | 78.1062 | 99.63 B | -0.8516 | -1.08 | 5.52 M | 431.35 M |
| APD | Air Products and Chemicals | 197.3462 | 67.88 B | -3.6856 | -1.83 | 2.17 M | 429.23 M |
| TFC | Truist Financial Corp | 30.4425 | 59.18 B | -2.2007 | -6.74 | 13.97 M | 425.16 M |
| EMR | Emerson Electric Company | 54.5144 | 90.93 B | -2.2722 | -4 | 7.72 M | 420.93 M |
| EOG | Eog Resources | 42.4327 | 77.17 B | -5.0413 | -10.62 | 9.92 M | 420.73 M |
| PM | Philip Morris International Inc | 63.7235 | 308.42 B | -0.4308 | -0.67 | 6.6 M | 420.38 M |
| ITW | Illinois Tool Works Inc | 141.6039 | 79.85 B | -3.1063 | -2.15 | 2.95 M | 418.15 M |
| LYV | Live Nation Entertainment | 53.00 | 40.83 B | -2.45 | -4.42 | 7.84 M | 415.51 M |
| ZTS | Zoetis Inc Cl A | 129.3462 | 32.81 B | -2.3689 | -1.8 | 3.2 M | 414.45 M |
| PLD | Prologis Inc | 72.1633 | 123.44 B | -3.2182 | -4.27 | 5.56 M | 401.38 M |
| RNG | Ringcentral Inc | 216.2533 | 6.02 B | -8.8642 | -3.94 | 1.83 M | 396.57 M |
| MGM | MGM Resorts International | 20.2235 | 8.18 B | -0.2083 | -1.02 | 19.55 M | 395.39 M |
| ETN | Eaton Corp | 82.2975 | 132.76 B | -0.7895 | -0.95 | 4.76 M | 391.74 M |
| BP | BP Plc ADR | 22.6334 | 114.69 B | -0.9777 | -4.14 | 16.8 M | 380.21 M |
| CCI | Crown Castle International Corp | 122.1729 | 37.7 B | -1.0788 | -0.88 | 3.11 M | 379.88 M |
| DLR | Digital Realty Trust | 103.6939 | 67.07 B | -1.318 | -1.26 | 3.62 M | 375.59 M |
| EW | Edwards Lifesciences Corp | 68.6167 | 58.73 B | -1.0366 | -1.49 | 5.37 M | 368.45 M |
| FCX | Freeport-Mcmoran Inc | 8.8044 | 85.33 B | -0.5229 | -5.61 | 40.68 M | 358.15 M |
| HAL | Halliburton Company | 11.7785 | 26.34 B | -1.5049 | -11.33 | 30 M | 353.39 M |
| TWLO | Twilio | 101.77 | 31.26 B | -4.22 | -3.98 | 3.46 M | 351.84 M |
| WELL | Welltower Inc | 62.1439 | 179.74 B | -1.8569 | -2.9 | 5.66 M | 351.61 M |
| PSX | Phillips 66 | 54.1963 | 95.85 B | -2.0959 | -3.72 | 6.37 M | 345.47 M |
| MET | Metlife Inc | 32.0887 | 62.02 B | -1.1794 | -3.55 | 10.76 M | 345.43 M |
| KR | Kroger Company | 23.6347 | 39.98 B | -1.0549 | -4.27 | 14.61 M | 345.39 M |
| PANW | Palo Alto Networks Inc | 29.3616 | -0.8134 | -2.7 | 11.58 M | 340.02 M | |
| ECL | Ecolab Inc | 181.8589 | 84.33 B | -4.2095 | -2.26 | 1.86 M | 339.06 M |
| SHW | Sherwin-Williams Company | 171.0307 | 83.13 B | -4.3975 | -2.51 | 1.97 M | 337.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 49.6837 | -1.3967 | -2.73 | 13.45 M | 668.29 M | |
| RY | Royal Bank of Canada | 76.9034 | -1.8142 | -2.3 | 5.42 M | 416.97 M | |
| SU | Suncor Energy Inc | 26.091 | -0.9885 | -3.65 | 14.36 M | 374.67 M | |
| ENB | Enbridge Inc | 33.7367 | -0.4367 | -1.28 | 9.47 M | 319.57 M | |
| SHOP | Shopify Inc | 63.329 | -3.572 | -5.34 | 4.63 M | 293.28 M | |
| CM | Canadian Imperial Bank of Commerce | 35.7513 | -0.8957 | -2.44 | 7.26 M | 259.7 M | |
| BMO | Bank of Montreal | 62.4191 | -2.6929 | -4.14 | 4.11 M | 256.78 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.7162 | -0.8217 | -7.12 | 21.61 M | 231.56 M | |
| BNS | Bank of Nova Scotia | 47.0403 | -1.171 | -2.43 | 4.42 M | 207.84 M | |
| BN | Brookfield Corporation | 27.513 | -0.2696 | -0.97 | 6.24 M | 171.77 M | |
| FNV | Franco-Nevada Corp | 150.5936 | -2.0365 | -1.33 | 1.06 M | 159.12 M | |
| NA | National Bank of Canada | 48.6296 | -3.1144 | -6.02 | 3.12 M | 151.5 M | |
| CP | Canadian Pacific Kansas City Ltd | 62.5665 | -1.0344 | -1.63 | 2.39 M | 149.75 M | |
| T | Telus Corp | 17.3641 | -0.1111 | -0.64 | 8.57 M | 148.82 M | |
| MFC | Manulife Fin | 15.8114 | -0.5649 | -3.45 | 8.13 M | 128.48 M | |
| TRP | TC Energy Corp | 45.7546 | -0.5688 | -1.23 | 2.68 M | 122.55 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 47.5431 | -0.5575 | -1.16 | 2.08 M | 98.84 M | |
| TRI | Thomson Reuters Corp | 89.1745 | -1.458 | -1.61 | 1.1 M | 98.53 M | |
| GIB-A | CGI Inc | 93.843 | -0.9017 | -0.95 | 1 M | 94.1 M | |
| IFC | Intact Financial Corp | 132.0202 | -5.6022 | -4.07 | 708 K | 93.47 M | |
| PPL | Pembina Pipeline Corp | 27.5523 | -1.0409 | -3.64 | 3.39 M | 93.36 M | |
| WPM | Wheaton Precious Metals Corp | 37.8741 | -0.2591 | -0.68 | 2.35 M | 88.93 M | |
| RCI-B | Rogers Communications Inc | 50.4421 | -0.2613 | -0.52 | 1.62 M | 81.67 M | |
| SLF | Sun Life Financial Inc | 43.9485 | -1.0738 | -2.39 | 1.76 M | 77.51 M | |
| WCN | Waste Connections Inc | 128.7702 | -1.9744 | -1.51 | 588 K | 75.72 M | |
| IMO | Imperial Oil | 23.9329 | -0.9665 | -3.88 | 3.04 M | 72.82 M | |
| CSU | Constellation Software Inc | 1201.9756 | -54.3267 | -4.32 | 52.98 K | 63.67 M | |
| K | Kinross Gold Corp | 6.7237 | -0.207 | -2.99 | 9.03 M | 60.69 M | |
| PD | Precision Drilling Corp | 27.80 | -2.20 | -7.33 | 2.13 M | 59.09 M | |
| WEED | Canopy Growth Corp | 204.70 | -19.80 | -8.82 | 288.42 K | 59.04 M | |
| CVE | Cenovus Energy Inc | 6.8713 | -0.9132 | -11.73 | 8.49 M | 58.34 M | |
| POW | Power Corp of Canada Sv | 19.5461 | -0.9479 | -4.63 | 2.83 M | 55.4 M | |
| MG | Magna International Inc | 48.7605 | -1.1187 | -2.24 | 1.1 M | 53.69 M | |
| NTR | Nutrien Ltd | 40.8727 | -2.0325 | -4.74 | 1.24 M | 50.87 M | |
| VET | Vermilion Energy Inc | 8.8871 | -2.0159 | -18.49 | 5.44 M | 48.38 M | |
| FFH | Fairfax Financial Holdings Ltd | 493.7185 | -10.5419 | -2.09 | 94.32 K | 46.57 M | |
| CTC-A | Canadian Tire Corporation Limited | 99.2671 | -2.1632 | -2.13 | 448.2 K | 44.49 M | |
| TECK-B | Teck Resources Limited | 12.9668 | -0.404 | -3.02 | 3.19 M | 41.35 M | |
| OTEX | Open Text Corp | 47.4844 | -1.4818 | -3.03 | 830.7 K | 39.45 M | |
| DOO | Brp Inc | 46.7151 | -2.0547 | -4.21 | 768.4 K | 35.9 M | |
| BHC | Bausch Health Companies Inc | 28.15 | -2.00 | -6.63 | 1.17 M | 32.91 M | |
| PAAS | Pan American Silver Corp | 26.5134 | -0.2953 | -1.1 | 1.14 M | 30.35 M | |
| BTO | B2Gold Corp | 4.6799 | -0.0999 | -2.09 | 6.48 M | 30.31 M | |
| FM | First Quantum Minerals Ltd | 8.8375 | -0.6411 | -6.76 | 3.41 M | 30.14 M | |
| ELD | Eldorado Gold | 12.5692 | -0.3494 | -2.7 | 2.38 M | 29.85 M | |
| GWO | Great-West Lifeco Inc | 21.3248 | -0.6488 | -2.95 | 1.35 M | 28.89 M | |
| WN | George Weston Limited | 31.9436 | -0.5633 | -1.73 | 845.71 K | 27.02 M | |
| CSH-UN | Chartwell Retirement Residences | 10.239 | -0.1827 | -1.75 | 2.63 M | 26.95 M | |
| EMP-A | Empire Company Limited | 29.1329 | -0.4123 | -1.4 | 918.3 K | 26.75 M | |
| AQN | Algonquin Power and Utilities Corp | 15.4841 | -0.1263 | -0.81 | 1.71 M | 26.54 M | |
| CU | Canadian Utilities Ltd Cl A NV | 30.3448 | -0.7876 | -2.53 | 854.46 K | 25.93 M | |
| ATRL | Atkinsrealis Group Inc | 29.296 | -1.1738 | -3.85 | 878.17 K | 25.73 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 32.4647 | -0.1836 | -0.56 | 778.58 K | 25.28 M | |
| LSPD | Lightspeed Commerce Inc. | 29.90 | -2.89 | -8.81 | 841.1 K | 25.15 M | |
| ONEX | Onex Corp | 69.7772 | -2.3175 | -3.21 | 359.18 K | 25.06 M | |
| BLDP | Ballard Power Systems Inc | 13.01 | -1.21 | -8.51 | 1.83 M | 23.82 M | |
| GIL | Gildan Activewear Inc | 27.9067 | -0.5656 | -1.99 | 839.2 K | 23.42 M | |
| OVV | Ovintiv Inc | 8.8716 | -1.5534 | -14.9 | 2.61 M | 23.13 M | |
| WFG | West Fraser Timber CO Ltd | 42.012 | -3.0332 | -6.73 | 538.9 K | 22.64 M | |
| WSP | WSP Global Inc | 78.8864 | -1.7524 | -2.17 | 274.28 K | 21.64 M | |
| D-UN | Dream Office Real Estate Investment Trust | 63.9047 | -2.1118 | -3.2 | 335.51 K | 21.44 M | |
| MX | Methanex Corp | 29.5711 | -2.7975 | -8.64 | 724.86 K | 21.43 M | |
| KEY | Keyera Corp | 17.8895 | -0.7017 | -3.77 | 1.1 M | 19.74 M | |
| GOOS | Canada Goose Holdings Inc | 33.41 | -0.57 | -1.68 | 587.1 K | 19.62 M | |
| SAP | Saputo Inc | 31.5748 | -0.8426 | -2.6 | 619.6 K | 19.56 M | |
| CPX | Capital Power Corp | 25.9192 | -0.241 | -0.92 | 745.53 K | 19.32 M | |
| NPI | Northland Power Inc | 22.2953 | -0.4191 | -1.85 | 814.18 K | 18.15 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 35.8221 | -0.647 | -1.77 | 506.2 K | 18.13 M | |
| CIGI | Colliers International Group Inc | 105.3268 | -2.161 | -2.01 | 171.09 K | 18.02 M | |
| BB | Blackberry Ltd | 5.93 | -0.32 | -5.12 | 3.02 M | 17.94 M | |
| IAG | IA Financial Corp Inc | 49.3706 | -1.6086 | -3.16 | 361.2 K | 17.83 M | |
| GRT-UN | Granite Real Estate Investment Trust | 54.4586 | -0.5095 | -0.93 | 321.33 K | 17.5 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 28.964 | -0.4252 | -1.45 | 573.87 K | 16.62 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.9316 | -0.2558 | -1.41 | 915.51 K | 16.42 M | |
| DSG | Descartes Sys | 53.18 | -3.94 | -6.9 | 307.53 K | 16.35 M | |
| TOY | Spin Master Corp | 15.9342 | -0.9496 | -5.62 | 966.9 K | 15.41 M | |
| TFII | Tfi International Inc | 34.9878 | -0.4975 | -1.4 | 432.45 K | 15.13 M | |
| ALA | AltaGas Ltd | 16.0772 | -0.5512 | -3.31 | 935.03 K | 15.03 M | |
| EFN | Element Fleet Management Corp | 11.0346 | -0.1415 | -1.27 | 1.32 M | 14.55 M | |
| CCL-B | CCL Industries Inc | 39.9418 | -0.7897 | -1.94 | 357.34 K | 14.27 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.7475 | -0.4476 | -2.33 | 759.37 K | 14.24 M | |
| BBD-B | Bombardier Inc Series B | 23.00 | -1.00 | -4.17 | 611.1 K | 14.06 M | |
| ENGH | Enghouse Systems Ltd | 40.5392 | -1.9006 | -4.48 | 332.25 K | 13.47 M | |
| STN | Stantec Inc | 38.0583 | -0.9568 | -2.45 | 353.61 K | 13.46 M | |
| GEI | Gibson Energy Inc | 15.7718 | -0.6539 | -3.98 | 850.87 K | 13.42 M | |
| KXS | Kinaxis Inc | 116.28 | -2.66 | -2.24 | 104.2 K | 12.12 M | |
| PXT | Parex Resources Inc | 12.5819 | -1.0365 | -7.61 | 957.5 K | 12.05 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.5618 | -0.2876 | -1.81 | 767.61 K | 11.95 M | |
| IMG | Iamgold Corp | 4.04 | -0.11 | -2.65 | 2.95 M | 11.92 M | |
| AG | First Majestic Silver Corp | 10.4889 | -0.3256 | -3.01 | 1.13 M | 11.89 M | |
| NG | Novagold Res Inc | 11.61 | -0.22 | -1.86 | 1.01 M | 11.71 M | |
| SSRM | Ssr Mining Inc | 21.5198 | -0.6896 | -3.1 | 538.8 K | 11.59 M | |
| FSV | Firstservice Corp | 129.873 | -4.1904 | -3.13 | 85.2 K | 11.07 M | |
| ACB | Aurora Cannabis Inc | 187.20 | -25.20 | -11.86 | 58.54 K | 10.96 M | |
| IGM | Igm Financial Inc | 24.2856 | -0.4736 | -1.91 | 437.04 K | 10.61 M | |
| TXG | Torex Gold Resources Inc | 17.6042 | -0.6372 | -3.49 | 580.17 K | 10.21 M | |
| ACO-X | ATCO Ltd | 40.5038 | -0.9322 | -2.25 | 249.6 K | 10.11 M | |
| QBR-B | Quebecor Inc | 25.6197 | -0.2399 | -0.93 | 392.3 K | 10.05 M | |
| CCO | Cameco Corp | 11.1337 | -0.4615 | -3.98 | 894.79 K | 9.96 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.7787 | -1.6875 | -16.12 | 1.09 M | 9.57 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 14.30 | 6.05 B | -1.40 | -8.92 | 2.07 M | 29.57 M |
| HOS | Hornbeck Offshore Services, Inc | 5.19 | 1.74 B | -0.84 | -13.93 | 1.68 M | 8.71 M |
| EMWPF | Eros Media World Plc | 46.60 | 1.9 K | -3.80 | -7.54 | 104.59 K | 4.87 M |
| MBGAF | Mercedes-Benz Group AG | 35.1204 | 43.99 B | -0.5314 | -1.49 | 79.9 K | 2.81 M |
| BRDCY | Bridgestone Corporation | 16.09 | 32.14 B | -0.3275 | -1.99 | 143.84 K | 2.31 M |
| PSBZP | PS Business Parks Inc. | 21.178 | -0.1781 | -0.83 | 62.6 K | 1.33 M | |
| HMLPF | HMLPF | 25.00 | -0.25 | -0.99 | 43.26 K | 1.08 M | |
| PSBYP | PS Business Parks Inc. | 21.4677 | -0.3959 | -1.81 | 45.6 K | 978.93 K | |
| BYDDY | BYD Company Limited | 11.97 | 86.16 B | -0.47 | -3.78 | 78.58 K | 940.6 K |
| PSBXP | PS Business Parks Inc. | 21.5659 | -0.2822 | -1.29 | 15.3 K | 329.96 K | |
| CMBMF | Cambium Networks Corporation | 5.68 | 5.81 K | -0.18 | -3.07 | 38.74 K | 220.06 K |
| LUGDF | Lundin Gold Inc | 8.5242 | 16.83 B | -0.1166 | -1.35 | 20.3 K | 173.04 K |
| GAMI | GAMCO Investors Inc | 12.1838 | 536.94 M | -0.1902 | -1.54 | 14.2 K | 173.01 K |
| MDLM | Medley Management Inc | 20.5092 | 612 | -2.8188 | -12.08 | 2.91 K | 59.66 K |
| SYNE | Synthesis Energy Systems Inc | 3.26 | 157 | -0.09 | -2.69 | 17.3 K | 56.39 K |
| MMMM | Quad M Solutions Inc | 3.10 | -0.61 | -16.44 | 2.6 K | 8.06 K | |
| CNAUF | Canadian Utilities Limited 2ND PFD SER Y | 12.0468 | -0.3032 | -2.46 | 600 | 7.23 K | |
| IDPUF | IDP Education Limited | 12.2374 | 565.02 M | -0.5214 | -4.09 | 316 | 3.87 K |
| TOYOF | Toyota Motor Corporation | 7.309 | 251.94 B | -0.0372 | -0.51 | 288 | 2.1 K |
| ELCO | Elcom International Inc | 10.00 | 16.57 M | -1.00 | -9.09 | 200 | 2 K |
| STMH | Stem Holdings Inc | 83.82 | -1.18 | -1.39 | 14 | 1.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 29.00 | -2.50 | -7.94 | 502.23 K | 14.56 M | |
| MTA | Metalla Royalty & Streaming Ltd | 7.0169 | -0.0894 | -1.26 | 94.27 K | 661.51 K | |
| QST | Questor Technology Inc | 4.76 | -0.10 | -2.06 | 127.8 K | 608.33 K | |
| LITT | Roadman Investments Corp | 3.2667 | -0.4666 | -12.5 | 94.44 K | 308.52 K | |
| LFST | Lifeist Wellness Inc | 8.10 | -0.50 | -5.81 | 36.23 K | 293.5 K | |
| RMI | Ridgestone Mining Inc | 5.70 | -0.10 | -1.72 | 28.95 K | 165.04 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | -0.4378 | -9.09 | 35.32 K | 154.65 K | |
| GBU | Gabriel Resources Ltd | 5.50 | -0.30 | -5.17 | 12.5 K | 68.75 K | |
| PVF-UN | Partners Value Investments LP | 54.7144 | -3.7371 | -6.39 | 500 | 27.36 K | |
| MKO | Mako Mining Corp | 3.70 | -0.20 | -5.13 | 6.26 K | 23.16 K | |
| EVER | Evergold Corp | 3.20 | -0.15 | -4.48 | 7.1 K | 22.72 K | |
| NXS | Nexus Gold Corp | 11.25 | -1.25 | -10 | 901 | 10.14 K | |
| CTA | Centaurus Energy Inc | 45.00 | -5.00 | -10 | 181 | 8.14 K | |
| URZ | Urz Energy Corp | 6.00 | -0.25 | -4 | 1.12 K | 6.72 K | |
| RX | BioSyent Inc | 4.4029 | -0.2717 | -5.81 | 1.3 K | 5.72 K | |
| ARGH | Steer Technologies Inc. | 3.80 | -0.20 | -5 | 1.2 K | 4.56 K | |
| CGNT | Copper Giant Resources Corp. | 4.00 | -0.25 | -5.88 | 1.1 K | 4.4 K | |
| WWT | Water Ways Technologies Inc | 14.00 | -1.00 | -6.67 | 101 | 1.41 K | |
| CTEK | CLEANTEK Industries Inc | 5.2941 | -1.7647 | -25 | 102 | 540 | |
| TNX | TenX Protocols Inc. | 52.9501 | -16.5001 | -23.76 | 0 | 0 |