Losers for 3 March 2020 from 00:00:00 until 23:59:59
Losers for 3 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 48.2995 | 56.76 B | -1.4717 | -2.96 | 3.19 M | 153.93 M |
| CBOE | CBOE Global Markets Inc | 107.6179 | 36.86 B | -0.8906 | -0.82 | 1.19 M | 127.94 M |
| IBIO | Ibio Inc | 885.00 | 47.5 M | -220.00 | -19.91 | 111.3 K | 98.5 M |
| SCPX | Scorpius Holdings Inc | 844.6208 | 12.23 K | -275.3803 | -24.59 | 48.77 K | 41.2 M |
| IMO | Imperial Oil Ltd | 18.7295 | 58.92 B | -0.3198 | -1.68 | 784 K | 14.68 M |
| NNVC | Nanoviricides Inc | 8.39 | 33.71 M | -0.10 | -1.18 | 1.34 M | 11.21 M |
| CVM | Cel-Sci Corp | 364.50 | 25.5 M | -12.00 | -3.19 | 28.59 K | 10.42 M |
| CPHI | China Pharma Holdings | 87.50 | 24.52 M | -26.50 | -23.25 | 96.81 K | 8.47 M |
| PRK | Park National Corp | 70.6147 | 3.2 B | -0.863 | -1.21 | 58.6 K | 4.14 M |
| SENS | Senseonics Holdings | 29.20 | 454.19 M | -2.80 | -8.75 | 139.77 K | 4.08 M |
| SEB | Seaboard Corporation | 3365.843 | 3.38 B | -116.8599 | -3.36 | 1.2 K | 4.04 M |
| CQP | Cheniere Energy Partners LP | 22.2448 | 27.77 B | -0.5678 | -2.49 | 181.51 K | 4.04 M |
| ERC | Wells Fargo Advantage Multi-Sector | 6.834 | 240.14 M | -0.0789 | -1.14 | 563.6 K | 3.85 M |
| TMP | Tompkinstrustco | 64.5548 | 1.43 B | -2.0577 | -3.09 | 56 K | 3.62 M |
| DXR | Daxor Corp | 11.94 | 49.33 M | -2.31 | -16.21 | 194.71 K | 2.32 M |
| MTNB | Matinas Biopharma Hl | 54.00 | 1.17 M | -1.50 | -2.7 | 32.17 K | 1.74 M |
| CET | Central Securities Corp | 21.3942 | 1.63 B | -0.2174 | -1.01 | 65.5 K | 1.4 M |
| NINE | Nine Energy Service, Inc. | 3.11 | 103.79 M | -0.44 | -12.39 | 388.47 K | 1.21 M |
| GTE | Gran Tierra Energy Inc | 6.775 | 333.28 M | -0.321 | -4.52 | 138.78 K | 940.25 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.50 | 44.96 M | -0.276 | -3.55 | 124.76 K | 935.73 K |
| MYO | Myomo Inc | 4.58 | 47.93 M | -0.30 | -6.15 | 183 K | 838.14 K |
| DSS | Document Security Systems | 104.5917 | 4.62 M | -7.4263 | -6.63 | 6.12 K | 639.89 K |
| STXS | Stereotaxis Inc | 3.58 | 109.22 M | -0.22 | -5.79 | 169.42 K | 606.53 K |
| MHH | Mastech Holdings Inc | 12.66 | 75.9 M | -0.44 | -3.36 | 47.1 K | 596.26 K |
| AGIG | AGIG | 18.75 | 37.98 M | -1.25 | -6.25 | 31 K | 581.21 K |
| BHB | Bar Harbor Bankshares | 15.9626 | 687.57 M | -0.8151 | -4.86 | 34.6 K | 552.31 K |
| INFU | Infusystems Holdings | 10.85 | 272.67 M | -0.25 | -2.25 | 45.9 K | 498.02 K |
| EPM | Evolution Petroleum Corp | 3.1333 | 139.8 M | -0.1276 | -3.91 | 158.9 K | 497.88 K |
| YCBD | Cbdmd Inc | 367.1996 | 5.59 M | -3.60 | -0.97 | 1.25 K | 459 K |
| LGL | LGL Group | 4.3024 | 83.63 M | -0.1131 | -2.56 | 93.62 K | 402.77 K |
| ECF | Ellsworth Convertible Growth and Income | 6.5298 | 155.29 M | -0.0425 | -0.65 | 53.9 K | 351.96 K |
| PLX | Protalix Biotherapeutics | 3.26 | 204.65 M | -0.22 | -6.32 | 71.89 K | 234.35 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.6093 | 278.41 M | -0.1016 | -0.87 | 16.6 K | 192.71 K |
| PLAG | Planet Green Holdings Corp | 17.40 | 5.26 M | -0.40 | -2.25 | 9.36 K | 162.86 K |
| ESBA | Empire State Realty Op LP | 10.8547 | 1.46 B | -0.1521 | -1.38 | 13.3 K | 144.37 K |
| SER | Serina Therapeutics Inc | 39.6429 | 35.05 M | -2.1428 | -5.13 | 2.87 K | 113.89 K |
| IPB | Merrill Lynch & Company | 20.6392 | -0.3294 | -1.57 | 5.34 K | 110.21 K | |
| GENC | Gencor Industries IN | 10.04 | 249.18 M | -0.26 | -2.52 | 10.78 K | 108.22 K |
| WYY | Widepoint Corp | 4.719 | 62.89 M | -0.056 | -1.17 | 18.1 K | 85.41 K |
| FISK | Empire State Realty Op LP Se | 10.7838 | 1.41 B | -0.0802 | -0.74 | 6.77 K | 73 K |
| SDEV | Stablecoin Development Corporation | 2226.8008 | 71.65 M | -80.9746 | -3.51 | 31 | 69.03 K |
| BRBS | Blue Ridge Bankshare | 11.3657 | 357.85 M | -0.1696 | -1.47 | 5.14 K | 58.47 K |
| ACCS | Access Newswire Inc | 11.12 | 13.03 M | -0.26 | -2.28 | 4.95 K | 55.01 K |
| INTT | Intest Corp | 4.54 | 171.48 M | -0.32 | -6.58 | 10.95 K | 49.7 K |
| BATL | Battalion Oil Corp | 7.995 | 42.96 M | -0.255 | -3.09 | 4 K | 31.98 K |
| ARMP | Armata Pharmaceuticals Inc | 3.87 | 130.51 M | -0.14 | -3.49 | 8 K | 30.96 K |
| MYND | Mynd.Ai Inc ADR | 25.6891 | 11.45 M | -0.1724 | -0.67 | 1.01 K | 25.95 K |
| SIF | Sifco Industries | 4.05 | 125.71 M | -0.26 | -6.03 | 6.2 K | 25.11 K |
| AMBO | Ambow Education Holding Ltd ADR | 26.50 | 4.23 M | -1.00 | -3.64 | 643 | 17.04 K |
| CIX | Compx International Inc | 9.6054 | 476.9 M | -0.6443 | -6.29 | 1.57 K | 15.08 K |
| BKTI | Bk Technologies Inc | 10.5249 | 252.32 M | -0.2722 | -2.52 | 870 | 9.16 K |
| INDO | Indonesia Energy Corp Ltd | 4.90 | 38.01 M | -0.37 | -7.02 | 1.1 K | 5.39 K |
| ITP | IT Tech Packaging Inc | 8.00 | 1.96 M | -0.40 | -4.76 | 185 | 1.48 K |
| VTAK | Catheter Precision Inc | 296875.00 | 286.48 K | -59375.00 | -16.67 | 0 | 0 |
| SING | Singlepoint | 709798.125 | 7.98 K | -15600.0625 | -2.15 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.5574 | -0.1953 | -1.66 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 10000.00 | 16.98 M | -10000.00 | -50 | 41.72 M | 417.25 B |
| AAPL | Apple Inc | 69.9072 | 4.98 T | -2.293 | -3.18 | 319.48 M | 22.33 B |
| AMZN | Amazon.com Inc | 95.4495 | 2.8 T | -2.248 | -2.3 | 150.69 M | 14.38 B |
| MSFT | Microsoft Corporation | 156.2691 | 3.94 T | -7.8653 | -4.79 | 71.68 M | 11.2 B |
| AMD | Advanced Micro Devices | 46.75 | 736.46 B | -0.71 | -1.5 | 141.97 M | 6.64 B |
| META | Meta Platforms Inc | 184.4426 | 1.56 T | -10.4679 | -5.37 | 27.98 M | 5.16 B |
| NVDA | Nvidia Corporation | 6.6213 | 4.51 T | -0.2625 | -3.81 | 652.79 M | 4.32 B |
| GOOGL | Alphabet Inc Class A | 66.3377 | 3.5 T | -2.4101 | -3.51 | 56.6 M | 3.75 B |
| GOOG | Alphabet Inc Class C | 66.5233 | 3.49 T | -2.3666 | -3.44 | 48.05 M | 3.2 B |
| NFLX | Netflix Inc | 36.877 | 260.38 B | -1.228 | -3.22 | 83.65 M | 3.08 B |
| INTC | Intel Corp | 49.6156 | 299.13 B | -1.9591 | -3.8 | 49.74 M | 2.47 B |
| MU | Micron Technology | 50.5199 | 780.68 B | -2.721 | -5.11 | 36.89 M | 1.86 B |
| CSCO | Cisco Systems Inc | 33.2894 | 370.01 B | -0.9395 | -2.74 | 49.29 M | 1.64 B |
| SHOP | Shopify Inc | 47.694 | 191.58 B | -1.146 | -2.35 | 31.57 M | 1.51 B |
| CMCSA | Comcast Corporation | 32.4301 | 86.61 B | -0.8452 | -2.54 | 46.15 M | 1.5 B |
| ADBE | Adobe Systems Inc | 348.34 | 93.14 B | -11.94 | -3.31 | 4.2 M | 1.46 B |
| GILD | Gilead Sciences Inc | 58.5248 | 207 B | -0.9385 | -1.58 | 24.48 M | 1.43 B |
| COST | Costco Wholesale | 276.9789 | 466.86 B | -5.8648 | -2.07 | 5.13 M | 1.42 B |
| PYPL | PayPal Holdings | 109.1763 | 49.21 B | -3.0835 | -2.75 | 11.91 M | 1.3 B |
| ROKU | Roku Inc | 108.62 | 23.93 B | -6.05 | -5.28 | 11.61 M | 1.26 B |
| BKNG | Booking Holdings Inc | 66.0862 | 119.49 B | -1.8047 | -2.66 | 17.61 M | 1.16 B |
| WMT | Walmart Inc. | 34.3679 | 998.9 B | -0.904 | -2.56 | 33.34 M | 1.15 B |
| QCOM | Qualcomm Inc | 68.339 | 176.99 B | -1.7398 | -2.48 | 16.36 M | 1.12 B |
| JD | Jd.com Inc ADR | 37.705 | 39.31 B | -1.6733 | -4.25 | 29.04 M | 1.09 B |
| VZ | Verizon Communications Inc | 38.6782 | 189.37 B | -1.1249 | -2.83 | 27.5 M | 1.06 B |
| PEP | Pepsico Inc | 111.9143 | 192.61 B | -1.6509 | -1.45 | 8.73 M | 976.82 M |
| BYND | Beyond Meat Inc | 95.43 | 110.35 M | -0.67 | -0.7 | 9.61 M | 917.27 M |
| TXN | Texas Instruments | 95.4953 | 253.58 B | -4.3297 | -4.34 | 9.22 M | 880.21 M |
| HON | Honeywell International Inc. Common Stock | 134.7214 | 69.74 B | -1.9557 | -1.43 | 6.48 M | 873.15 M |
| SBUX | Starbucks Corporation | 68.6883 | 120.18 B | -3.3034 | -4.59 | 12.4 M | 851.45 M |
| LULU | Lululemon Athletica | 227.13 | 12.83 B | -1.77 | -0.77 | 3.57 M | 811.02 M |
| AMAT | Applied Materials | 54.9462 | 264.04 B | -2.007 | -3.52 | 14.04 M | 771.26 M |
| MAR | Marriot International | 109.9992 | 107.24 B | -8.3548 | -7.06 | 6.8 M | 747.61 M |
| LIN | Linde Plc | 178.6993 | 236.54 B | -2.5242 | -1.39 | 4.06 M | 726.11 M |
| AVGO | Broadcom Inc. | 23.5463 | 1.4 T | -0.9204 | -3.76 | 29.93 M | 704.74 M |
| LRCX | Lam Research Corp | 27.1175 | 250.84 B | -0.8252 | -2.95 | 25.1 M | 680.73 M |
| AMGN | Amgen Inc | 169.955 | 249.05 B | -6.4683 | -3.67 | 3.98 M | 675.62 M |
| BIDU | Baidu Inc ADR | 117.97 | 27.87 B | -2.80 | -2.32 | 5.5 M | 648.76 M |
| BIIB | Biogen Inc | 315.78 | 36.71 B | -12.11 | -3.69 | 2.04 M | 642.96 M |
| AAL | American Airlines Group | 17.85 | 8.73 B | -1.01 | -5.36 | 35.4 M | 631.93 M |
| MDLZ | Mondelez Intl Inc | 46.827 | 83.57 B | -0.6922 | -1.46 | 13.01 M | 609.13 M |
| TTD | The Trade Desk | 27.767 | 6.11 B | -1.044 | -3.62 | 20.81 M | 577.82 M |
| FISV | Fiserv Inc | 109.37 | 33.46 B | -4.86 | -4.25 | 5.17 M | 565.56 M |
| WDAY | Workday Inc | 166.56 | 46.49 B | -6.33 | -3.66 | 3.38 M | 563.16 M |
| REGN | Regeneron Pharmaceuticals | 458.4528 | 93.55 B | -3.1785 | -0.69 | 1.21 M | 555 M |
| UAL | United Airlines Holdings Inc | 58.29 | 36.63 B | -2.97 | -4.85 | 9.21 M | 536.78 M |
| INTU | Intuit Inc | 258.4751 | 91.26 B | -12.4689 | -4.6 | 2.02 M | 520.93 M |
| CSX | CSX Corp | 21.1972 | 90.99 B | -0.566 | -2.6 | 24.37 M | 516.52 M |
| ASML | ASML Holding N.V. ADR | 268.993 | 549.12 B | -3.0182 | -1.11 | 1.92 M | 515.53 M |
| ORLY | O'Reilly Automotive | 24.2781 | 72.33 B | -0.948 | -3.76 | 21.1 M | 512.35 M |
| ADSK | Autodesk Inc | 180.55 | 54.7 B | -10.28 | -5.39 | 2.76 M | 497.61 M |
| MRNA | Moderna | 27.91 | 101.48 B | -1.97 | -6.59 | 17.6 M | 491.22 M |
| TMUS | T-Mobile US | 85.9277 | 171.61 B | -3.769 | -4.2 | 5.7 M | 489.96 M |
| VRTX | Vertex Pharmaceutic | 228.26 | 138.71 B | -4.03 | -1.73 | 2.09 M | 477.73 M |
| MCHP | Microchip Technology | 39.7682 | 31.68 B | -2.5842 | -6.1 | 11.34 M | 451.06 M |
| WYNN | Wynn Resorts Ltd | 99.3538 | 8.56 B | -5.3343 | -5.1 | 4.35 M | 431.82 M |
| ADP | Automatic Data Processing, Inc. | 135.4937 | 119.75 B | -6.7729 | -4.76 | 3.1 M | 419.38 M |
| NXPI | Nxp Semiconductors | 104.8783 | 62.58 B | -3.1672 | -2.93 | 3.97 M | 416.32 M |
| EXC | Exelon Corp | 25.4117 | 47.21 B | -0.713 | -2.73 | 16.34 M | 415.13 M |
| TEAM | Atlassian | 145.72 | 38.9 B | -1.10 | -0.75 | 2.64 M | 384.26 M |
| MELI | MercadoLibre Inc | 624.73 | 76.55 B | -17.38 | -2.71 | 606.77 K | 379.07 M |
| EQIX | Equinix Inc | 549.5859 | 100.25 B | -3.3235 | -0.6 | 678.8 K | 373.06 M |
| ILMN | Illumina Inc | 265.5642 | 32.23 B | -5.1362 | -1.9 | 1.39 M | 369.56 M |
| ROST | Ross Stores Inc | 102.7565 | 74.13 B | -2.5967 | -2.46 | 3.49 M | 358.35 M |
| KLAC | K L A-Tencor Corp | 143.651 | 180.45 B | -4.6044 | -3.11 | 2.4 M | 344.39 M |
| PANW | Palo Alto Networks Inc | 30.34 | 256.86 B | -1.2083 | -3.83 | 11.19 M | 339.62 M |
| MNST | Monster Beverage Cp | 31.89 | 89.57 B | -0.495 | -1.53 | 10.58 M | 337.53 M |
| ADI | Analog Devices | 96.4383 | 176.17 B | -3.6614 | -3.66 | 3.42 M | 329.43 M |
| DXCM | Dexcom | 68.22 | 29.62 B | -3.2125 | -4.5 | 4.65 M | 317.3 M |
| EXPE | Expedia Group Inc | 93.8746 | 30.76 B | -1.5187 | -1.59 | 3.38 M | 316.96 M |
| WDC | Western Digital Cp | 42.2921 | 98.74 B | -2.3103 | -5.18 | 7.17 M | 303.3 M |
| SNPS | Synopsys Inc | 140.12 | 86.32 B | -1.51 | -1.07 | 2.08 M | 290.76 M |
| TCOM | Trip.com Group Ltd ADR | 29.7952 | 27.94 B | -0.5573 | -1.84 | 9.52 M | 283.66 M |
| TROW | T Rowe Price Group | 94.776 | 23.13 B | -1.5273 | -1.59 | 2.99 M | 282.99 M |
| CTSH | Cognizant Tech Sol | 54.3289 | 28.93 B | -1.5676 | -2.8 | 5.12 M | 278.06 M |
| OKTA | Okta Inc. | 131.34 | 29.49 B | -2.09 | -1.57 | 2.11 M | 277.18 M |
| ULTA | Ulta Beauty Inc | 256.70 | 27.57 B | -4.29 | -1.64 | 1.06 M | 272.82 M |
| PPLI | People Incorporated | 36.3083 | 3.16 B | -1.2511 | -3.33 | 7.36 M | 267.07 M |
| DPZ | Domino's Pizza Inc Common Stock | 314.3843 | 11 B | -7.4551 | -2.32 | 846.7 K | 266.19 M |
| DLTR | Dollar Tree Inc | 81.82 | 24.61 B | -2.74 | -3.24 | 3.25 M | 265.8 M |
| MTCH | Match Group Inc | 63.912 | 8.88 B | -2.2729 | -3.43 | 4.15 M | 265.18 M |
| CPRT | Copart Inc | 20.94 | 29.6 B | -0.73 | -3.37 | 12.37 M | 259.03 M |
| MRVL | Marvell Technology Inc | 20.7301 | 127.05 B | -0.6423 | -3.01 | 12.02 M | 249.11 M |
| ALGN | Align Technology | 224.56 | 11.7 B | -5.66 | -2.46 | 1.07 M | 240.28 M |
| HBAN | Huntington Bcshs | 9.3949 | 31.18 B | -0.2688 | -2.78 | 25.22 M | 236.93 M |
| AKAM | Akamai Technologies | 90.28 | 11.94 B | -0.63 | -0.69 | 2.62 M | 236.2 M |
| FTNT | Fortinet Inc | 20.706 | 87.31 B | -1.314 | -5.97 | 11.4 M | 236.15 M |
| ETSY | Etsy Inc | 58.21 | 7.75 B | -0.63 | -1.07 | 4.05 M | 235.94 M |
| CODX | Co-Diagnostics Inc | 430.80 | 2.27 M | -103.50 | -19.37 | 544.49 K | 234.56 M |
| PDD | Pinduoduo Inc ADR | 35.79 | 118.18 B | -1.72 | -4.59 | 6.54 M | 234.24 M |
| TTWO | Take-Two Interactive Software | 111.22 | 40.18 B | -0.84 | -0.75 | 2.07 M | 230.64 M |
| CTAS | Cintas Corp | 64.355 | 88.29 B | -1.7083 | -2.59 | 3.58 M | 230.57 M |
| CRWD | Crowdstrike Holdings Inc | 56.48 | 222.09 B | -2.65 | -4.48 | 4.07 M | 229.96 M |
| JKHY | Jack Henry & Assoc | 146.6268 | 12.15 B | -0.8735 | -0.59 | 1.56 M | 228.3 M |
| ROP | Roper Industries | 340.4545 | 47.2 B | -8.1794 | -2.35 | 631.33 K | 214.94 M |
| PTON | Peloton Interactive Inc | 26.685 | 2.46 B | -1.235 | -4.42 | 7.94 M | 211.84 M |
| FITB | Fifth Third Bancorp | 19.082 | 47.93 B | -0.9994 | -4.98 | 11.05 M | 210.88 M |
| CDNS | Cadence Design Systems, Inc. | 66.23 | 87.78 B | -2.13 | -3.12 | 3.16 M | 209.45 M |
| SWKS | Skyworks Solutions | 85.5956 | 19.33 B | -3.9864 | -4.45 | 2.43 M | 207.9 M |
| KHC | Kraft Heinz Company | 18.847 | 29.13 B | -0.4213 | -2.19 | 11.01 M | 207.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 201.3259 | 272.28 B | -3.4653 | -1.69 | 20.81 M | 4.19 B |
| BAC | Bank of America Corporation | 23.8161 | 341.01 B | -1.3903 | -5.52 | 138.7 M | 3.3 B |
| JPM | JP Morgan Chase & Company | 99.3113 | 888.27 B | -3.8719 | -3.75 | 32.55 M | 3.23 B |
| V | Visa Inc | 177.9041 | 789.94 B | -6.3219 | -3.43 | 15.23 M | 2.71 B |
| MCK | Mckesson Corp | 142.2463 | 122.48 B | -2.5119 | -1.74 | 18 M | 2.56 B |
| MA | Mastercard Inc | 282.2688 | 568.62 B | -14.2488 | -4.81 | 8.05 M | 2.27 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 208.81 | 1.22 T | -8.82 | -4.05 | 10.72 M | 2.24 B |
| DIS | Walt Disney Company | 113.7708 | 201.59 B | -3.4488 | -2.94 | 19.53 M | 2.22 B |
| UNH | Unitedhealth Group Inc | 237.0538 | 353.17 B | -10.6193 | -4.29 | 9.19 M | 2.18 B |
| XOM | Exxon Mobil Corporation | 42.5982 | 676.62 B | -2.1424 | -4.79 | 50.58 M | 2.15 B |
| BA | Boeing Company | 280.62 | 137.41 B | -8.65 | -2.99 | 7.5 M | 2.1 B |
| HD | Home Depot | 195.8417 | 342.68 B | -1.7183 | -0.87 | 8.43 M | 1.65 B |
| JNJ | Johnson & Johnson | 114.6458 | 664.95 B | -3.7457 | -3.16 | 13.66 M | 1.57 B |
| WFC | Wells Fargo & Company | 34.726 | 251.98 B | -1.4822 | -4.09 | 45.09 M | 1.57 B |
| C | Citigroup Inc | 52.129 | 197.05 B | -2.0355 | -3.76 | 29.55 M | 1.54 B |
| SHOP | Shopify Inc | 47.694 | 194.77 B | -1.146 | -2.35 | 31.57 M | 1.51 B |
| XYZ | Block, Inc | 78.84 | 51.67 B | -1.83 | -2.27 | 18.05 M | 1.42 B |
| CRM | Salesforce.com Inc | 166.9194 | 175.83 B | -7.283 | -4.18 | 8.32 M | 1.39 B |
| T | American Telephone and Telegraph Inc. | 21.0142 | 145.71 B | -0.5094 | -2.37 | 63.81 M | 1.34 B |
| PG | Procter & Gamble Company | 107.0115 | 383.36 B | -1.2587 | -1.16 | 12.51 M | 1.34 B |
| NKE | Nike Inc | 88.1521 | 57.32 B | -1.6966 | -1.89 | 14.77 M | 1.3 B |
| CVX | Chevron Corp | 72.3632 | 414.8 B | -1.6867 | -2.28 | 16.53 M | 1.2 B |
| DAL | Delta Air Lines Inc | 44.804 | 57.37 B | -0.9508 | -2.08 | 26.34 M | 1.18 B |
| GE | General Electric Company | 52.6649 | 335.38 B | -1.5975 | -2.94 | 21.92 M | 1.15 B |
| WMT | Walmart Stores | 34.4502 | 998.9 B | -0.9061 | -2.56 | 33.34 M | 1.15 B |
| PFE | Pfizer Inc | 23.9457 | 167.52 B | -0.405 | -1.66 | 46.17 M | 1.11 B |
| MS | Morgan Stanley | 36.5884 | 283.95 B | -1.714 | -4.47 | 30.21 M | 1.11 B |
| MRK | Merck & Company | 61.9812 | 361.73 B | -1.7545 | -2.75 | 17.39 M | 1.08 B |
| VZ | Verizon Communications Inc | 38.6782 | -1.1249 | -2.83 | 27.5 M | 1.06 B | |
| RTX | Raytheon Technologies | 72.9427 | 255.76 B | -0.8475 | -1.15 | 14.44 M | 1.05 B |
| GS | Goldman Sachs Group | 176.5411 | 249.73 B | -5.2416 | -2.88 | 5.68 M | 1 B |
| ORCL | Oracle Corporation | 45.7998 | 361.97 B | -1.922 | -4.03 | 21.83 M | 999.83 M |
| SCHW | The Charles Schwab Corp | 35.1233 | 158.22 B | -3.3748 | -8.77 | 28.38 M | 996.87 M |
| TGT | Target Corporation | 89.8845 | 71.97 B | -2.7346 | -2.95 | 10.93 M | 982.2 M |
| NOW | Servicenow Inc | 329.63 | 105.84 B | -14.77 | -4.29 | 2.95 M | 973.13 M |
| MMM | 3M Company | 97.8202 | 95.67 B | -5.2399 | -5.08 | 9.92 M | 970.63 M |
| NEE | Nextera Energy | 61.8863 | 182.36 B | -0.7469 | -1.19 | 15.64 M | 967.72 M |
| AXP | American Express Company | 99.5677 | 215.24 B | -5.402 | -5.15 | 9.29 M | 924.49 M |
| MCD | McDonald's Corporation | 173.7625 | 195.68 B | -2.6476 | -1.5 | 5.12 M | 888.83 M |
| ABBV | Abbvie Inc | 68.0808 | 514.92 B | -0.8708 | -1.26 | 12.66 M | 861.96 M |
| BMY | Bristol-Myers Squibb Company | 46.5694 | 127.02 B | -0.8968 | -1.89 | 18.25 M | 849.9 M |
| AZO | Autozone | 1024.71 | 51.77 B | -22.1801 | -2.12 | 828.12 K | 848.58 M |
| LLY | Eli Lilly and Company | 121.6816 | 1.21 T | -2.3625 | -1.9 | 6.94 M | 844.06 M |
| LMT | Lockheed Martin Corp | 320.9735 | 131 B | -3.3594 | -1.04 | 2.53 M | 812.51 M |
| LOW | Lowe's Companies | 97.2949 | 125.98 B | -2.2226 | -2.23 | 8.34 M | 811.2 M |
| IBM | International Business Machines | 95.6477 | 231.55 B | -4.007 | -4.02 | 8.26 M | 789.99 M |
| UNP | Union Pacific Corp | 137.8315 | 172.38 B | -2.6281 | -1.87 | 5.65 M | 779.3 M |
| CVS | CVS Corp | 51.0252 | 107.28 B | -1.2156 | -2.33 | 14.99 M | 764.85 M |
| LIN | Linde Plc | 178.6993 | -2.5242 | -1.39 | 4.06 M | 726.11 M | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 49.2481 | 1.95 T | -0.9871 | -1.96 | 14.66 M | 722.07 M |
| SPGI | S&P Global Inc | 266.5091 | 135.62 B | -8.7238 | -3.17 | 2.69 M | 717.39 M |
| ELV | Elevance Health Inc | 234.9306 | 91.96 B | -13.6443 | -5.49 | 3.02 M | 708.95 M |
| MDT | Medtronic Inc | 83.7667 | 130.22 B | -1.8522 | -2.16 | 8.37 M | 701.26 M |
| CAT | Caterpillar Inc | 110.0745 | 255.63 B | -2.8497 | -2.52 | 6.36 M | 699.87 M |
| UPS | United Parcel Service | 71.5891 | 92.21 B | -1.137 | -1.56 | 9.26 M | 663.16 M |
| ABT | Abbott Laboratories | 69.6516 | 190.39 B | -3.2329 | -4.44 | 9.51 M | 662.43 M |
| BLK | Blackrock Inc | 414.632 | 182.05 B | -5.0488 | -1.2 | 1.59 M | 659.19 M |
| CCL | Carnival Corp | 31.6835 | 39.77 B | -1.2244 | -3.72 | 19.72 M | 624.82 M |
| CI | Cigna Corp | 172.1488 | 77.58 B | -4.63 | -2.62 | 3.57 M | 614.57 M |
| HLT | Hilton Inc | 92.1309 | 83.78 B | -3.0898 | -3.24 | 6.43 M | 592.7 M |
| HUM | Humana Inc | 307.1124 | 52.08 B | -18.8683 | -5.79 | 1.91 M | 588.1 M |
| ACN | Accenture Plc | 164.1326 | 153.89 B | -6.6024 | -3.87 | 3.51 M | 576.76 M |
| RCL | Royal Caribbean Cruises Ltd | 75.6813 | 87.51 B | -2.294 | -2.94 | 7.59 M | 574.52 M |
| CMG | Chipotle Mexican Grill | 14.7214 | 43.55 B | -0.6548 | -4.26 | 38.95 M | 573.47 M |
| FIS | Fidelity National Information Services | 124.8315 | 14.81 B | -4.8157 | -3.71 | 4.56 M | 569.42 M |
| TJX | TJX Companies | 56.1229 | 148.83 B | -1.463 | -2.54 | 10.09 M | 566.45 M |
| TWLO | Twilio | 105.37 | 31.26 B | -6.11 | -5.48 | 5.31 M | 559.58 M |
| EL | Estee Lauder Companies | 174.0189 | 39.88 B | -4.5632 | -2.56 | 3.15 M | 548.14 M |
| IR | Ingersoll Rand Inc | 30.2901 | 31.87 B | -1.0511 | -3.35 | 18.03 M | 546.24 M |
| SYK | Stryker Corp | 176.66 | 124.06 B | -7.8493 | -4.25 | 3.06 M | 540.76 M |
| FDX | Fedex Corp | 118.6259 | 72.17 B | -5.9362 | -4.77 | 4.37 M | 518.79 M |
| SLB | Schlumberger N.V. | 23.4794 | 73.68 B | -0.8583 | -3.53 | 22.02 M | 517.03 M |
| BSX | Boston Scientific Corp | 37.23 | 61.96 B | -1.04 | -2.72 | 13.88 M | 516.59 M |
| F | Ford Motor Company | 5.2306 | 49.68 B | -0.1726 | -3.19 | 97.46 M | 509.76 M |
| SPCE | Virgin Galactic Holdings Inc | 494.20 | 419.92 M | -25.40 | -4.89 | 1 M | 496.62 M |
| RNG | Ringcentral Inc | 225.4968 | 6.02 B | -13.965 | -5.83 | 2.16 M | 486.64 M |
| EW | Edwards Lifesciences Corp | 69.52 | 58.73 B | -1.4533 | -2.05 | 6.99 M | 486.26 M |
| BP | BP Plc ADR | 23.1186 | 114.69 B | -0.2246 | -0.96 | 20.72 M | 479.06 M |
| CNC | Centene Corp | 54.03 | 34.53 B | -1.41 | -2.54 | 8.82 M | 476.61 M |
| CLX | Clorox Company | 137.8575 | 12.09 B | -3.3998 | -2.41 | 3.37 M | 465.17 M |
| USB | U.S. Bancorp | 35.2299 | 92.63 B | -1.5743 | -4.28 | 13.2 M | 464.95 M |
| CL | Colgate-Palmolive Company | 61.9375 | 76.76 B | -0.5695 | -0.91 | 7.49 M | 463.78 M |
| GM | General Motors Company | 29.0231 | 73.15 B | -0.8558 | -2.86 | 15.82 M | 459.04 M |
| COP | ConocoPhillips | 38.8462 | 163.71 B | -0.8961 | -2.25 | 11.79 M | 457.82 M |
| DHR | Danaher Corp | 127.158 | 161.86 B | -2.7148 | -2.09 | 3.5 M | 445.42 M |
| SHEL | Royal Dutch Shell Plc ADR | 43.96 | 280.78 B | -0.87 | -1.94 | 10.11 M | 444.45 M |
| FCX | Freeport-Mcmoran Inc | 9.402 | 85.33 B | -0.4014 | -4.09 | 46.93 M | 441.23 M |
| WM | Waste Management | 101.8196 | 93.95 B | -3.9026 | -3.69 | 4.32 M | 440.02 M |
| DLR | Digital Realty Trust | 104.7855 | 67.07 B | -0.7278 | -0.69 | 4.14 M | 434.27 M |
| SPG | Simon Property Group | 87.9225 | 86.71 B | -3.4101 | -3.73 | 4.91 M | 431.97 M |
| GPN | Global Payments Inc | 178.2297 | 25.77 B | -4.5702 | -2.5 | 2.38 M | 423.99 M |
| BDX | Becton Dickinson and Company | 166.1561 | 57.71 B | -4.0378 | -2.37 | 2.54 M | 422.13 M |
| ETN | Eaton Corp | 82.3684 | 132.76 B | -2.5106 | -2.96 | 5.11 M | 421.28 M |
| AIG | American International Group | 35.2906 | 40.31 B | -1.1568 | -3.17 | 11.83 M | 417.57 M |
| MCO | Moody's Corp | 240.5089 | 87.19 B | -6.325 | -2.56 | 1.73 M | 417.26 M |
| LYV | Live Nation Entertainment | 57.61 | 40.83 B | -0.35 | -0.6 | 7.19 M | 414.21 M |
| SNAP | Snap Inc | 13.55 | 8.56 B | -0.84 | -5.84 | 29.76 M | 403.2 M |
| HCA | Hca Holdings Inc | 122.8653 | 103.4 B | -5.992 | -4.65 | 3.25 M | 399.39 M |
| SKYD | Skydance Corporation | 19.4271 | 40.39 B | -1.0354 | -5.06 | 20.21 M | 392.53 M |
| DD | Du Pont De.Nemours Inc | 16.0757 | 19.42 B | -0.4826 | -2.91 | 24.4 M | 392.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 51.5055 | -1.2602 | -2.39 | 10.04 M | 517.17 M | |
| RY | Royal Bank of Canada | 79.3328 | -1.3488 | -1.67 | 6.47 M | 513.14 M | |
| SU | Suncor Energy Inc | 27.4142 | -0.8679 | -3.07 | 16.66 M | 456.81 M | |
| SHOP | Shopify Inc | 63.765 | -1.41 | -2.16 | 6.48 M | 413.45 M | |
| CM | Canadian Imperial Bank of Commerce | 36.6939 | -0.6645 | -1.78 | 8.18 M | 300.28 M | |
| ENB | Enbridge Inc | 33.4852 | -0.2052 | -0.61 | 7.41 M | 247.98 M | |
| BMO | Bank of Montreal | 66.5695 | -1.5684 | -2.3 | 3.63 M | 241.69 M | |
| CP | Canadian Pacific Kansas City Ltd | 62.9461 | -1.1218 | -1.75 | 3.7 M | 232.77 M | |
| BN | Brookfield Corporation | 27.1536 | -0.3128 | -1.14 | 8.33 M | 226.18 M | |
| CNR | Canadian National Railway Co. | 100.4583 | -0.8992 | -0.89 | 2.19 M | 220.33 M | |
| BNS | Bank of Nova Scotia | 48.8283 | -0.6521 | -1.32 | 4.31 M | 210.35 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.7397 | -0.3506 | -2.9 | 15.5 M | 181.98 M | |
| NA | National Bank of Canada | 53.4457 | -1.1396 | -2.09 | 3.11 M | 166.1 M | |
| MFC | Manulife Fin | 16.369 | -0.4402 | -2.62 | 8.86 M | 144.96 M | |
| GIB-A | CGI Inc | 93.0106 | -1.863 | -1.96 | 1.25 M | 116.7 M | |
| MG | Magna International Inc | 50.3152 | -0.2974 | -0.59 | 2.3 M | 115.9 M | |
| SLF | Sun Life Financial Inc | 45.1157 | -0.817 | -1.78 | 2.5 M | 112.68 M | |
| WCN | Waste Connections Inc | 125.2603 | -1.1636 | -0.92 | 841.7 K | 105.43 M | |
| CSU | Constellation Software Inc | 1224.7061 | -10.6909 | -0.87 | 76 K | 93.08 M | |
| OTEX | Open Text Corp | 47.8676 | -0.6302 | -1.3 | 1.92 M | 91.94 M | |
| QSR | Restaurant Brands International Inc | 61.211 | -2.3089 | -3.63 | 1.45 M | 88.61 M | |
| T | Telus Corp | 17.2911 | -0.0903 | -0.52 | 4.87 M | 84.24 M | |
| PPL | Pembina Pipeline Corp | 28.7308 | -0.323 | -1.11 | 2.93 M | 84.19 M | |
| POW | Power Corp of Canada Sv | 20.9397 | -0.5023 | -2.34 | 3.51 M | 73.51 M | |
| IMO | Imperial Oil | 25.052 | -0.3029 | -1.19 | 2.35 M | 58.82 M | |
| FFH | Fairfax Financial Holdings Ltd | 506.7531 | -14.1676 | -2.72 | 114.92 K | 58.23 M | |
| WEED | Canopy Growth Corp | 232.00 | -15.90 | -6.41 | 228.02 K | 52.9 M | |
| CVE | Cenovus Energy Inc | 8.2455 | -0.4088 | -4.72 | 6.29 M | 51.86 M | |
| PD | Precision Drilling Corp | 31.80 | -1.60 | -4.79 | 1.6 M | 50.81 M | |
| VET | Vermilion Energy Inc | 11.5978 | -0.6262 | -5.12 | 3.88 M | 45.02 M | |
| TECK-B | Teck Resources Limited | 12.2046 | -0.6703 | -5.21 | 3.67 M | 44.8 M | |
| DOL | Dollarama Inc | 38.5971 | -0.2943 | -0.76 | 1.1 M | 42.47 M | |
| CHR | Chorus Aviation Inc | 43.932 | -0.6149 | -1.38 | 952.52 K | 41.85 M | |
| FM | First Quantum Minerals Ltd | 9.5476 | -0.365 | -3.68 | 4.11 M | 39.26 M | |
| DOO | Brp Inc | 50.9672 | -3.5956 | -6.59 | 760.4 K | 38.76 M | |
| CAE | Cae Inc | 35.7982 | -1.0761 | -2.92 | 1.06 M | 37.78 M | |
| H | Hydro One Ltd | 22.6804 | -0.1225 | -0.54 | 1.62 M | 36.8 M | |
| CTC-A | Canadian Tire Corporation Limited | 103.5309 | -1.3873 | -1.32 | 332.1 K | 34.38 M | |
| GWO | Great-West Lifeco Inc | 22.0976 | -0.5395 | -2.38 | 1.44 M | 31.92 M | |
| IAG | IA Financial Corp Inc | 51.5019 | -1.1595 | -2.2 | 593.8 K | 30.58 M | |
| WSP | WSP Global Inc | 83.5689 | -1.1211 | -1.32 | 355.74 K | 29.73 M | |
| ONEX | Onex Corp | 73.4522 | -1.28 | -1.71 | 398.35 K | 29.26 M | |
| SAP | Saputo Inc | 32.1307 | -0.278 | -0.86 | 895 K | 28.76 M | |
| CCL-B | CCL Industries Inc | 40.2322 | -0.2814 | -0.69 | 690.37 K | 27.78 M | |
| MX | Methanex Corp | 33.7674 | -1.5332 | -4.34 | 813.42 K | 27.47 M | |
| BYD | Boyd Group Services Inc | 203.8061 | -8.3798 | -3.95 | 123.1 K | 25.09 M | |
| TFII | Tfi International Inc | 36.7336 | -0.7145 | -1.91 | 564.8 K | 20.75 M | |
| EFN | Element Fleet Management Corp | 11.2203 | -0.2034 | -1.78 | 1.81 M | 20.28 M | |
| GOOS | Canada Goose Holdings Inc | 35.39 | -1.26 | -3.44 | 548.1 K | 19.4 M | |
| LSPD | Lightspeed Commerce Inc. | 31.58 | -1.27 | -3.87 | 585.5 K | 18.49 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.4142 | -0.2098 | -1.34 | 1.2 M | 18.48 M | |
| OVV | Ovintiv Inc | 11.9783 | -0.5483 | -4.38 | 1.53 M | 18.38 M | |
| KEY | Keyera Corp | 19.1249 | -0.3898 | -2 | 960.47 K | 18.37 M | |
| PXT | Parex Resources Inc | 13.3736 | -0.1152 | -0.85 | 1.28 M | 17.14 M | |
| BB | Blackberry Ltd | 6.59 | -0.18 | -2.66 | 2.45 M | 16.14 M | |
| TOU | Tourmaline Oil Corp | 7.1455 | -0.3257 | -4.36 | 2.2 M | 15.69 M | |
| GEI | Gibson Energy Inc | 16.8246 | -0.2157 | -1.27 | 883.87 K | 14.87 M | |
| KXS | Kinaxis Inc | 112.60 | -0.95 | -0.84 | 128.7 K | 14.49 M | |
| LB | Laurentian Bank | 26.5829 | -0.3291 | -1.22 | 517.33 K | 13.75 M | |
| LUN | Lundin Mining Corp | 5.5915 | -0.1652 | -2.87 | 2.46 M | 13.73 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.8434 | -0.1279 | -0.67 | 706.86 K | 13.32 M | |
| FSV | Firstservice Corp | 128.5275 | -2.8737 | -2.19 | 101.7 K | 13.07 M | |
| BBD-B | Bombardier Inc Series B | 25.75 | -0.75 | -2.83 | 472.63 K | 12.17 M | |
| X | TMX Group Ltd | 19.4727 | -0.2124 | -1.08 | 621.37 K | 12.1 M | |
| DSG | Descartes Sys | 54.30 | -1.96 | -3.48 | 218.1 K | 11.84 M | |
| IGM | Igm Financial Inc | 24.8985 | -0.4736 | -1.87 | 471.9 K | 11.75 M | |
| FTT | Finning Intl | 16.4604 | -0.5001 | -2.95 | 695.3 K | 11.44 M | |
| NFI | Nfi Group Inc. | 27.0159 | -0.5187 | -1.88 | 420.69 K | 11.37 M | |
| TA | Transalta Corp | 9.2542 | -0.081 | -0.87 | 1.21 M | 11.16 M | |
| CCA | Cogeco Communications Inc | 81.5085 | -0.5943 | -0.72 | 128.54 K | 10.48 M | |
| CRON | Cronos Group Inc | 7.10 | -0.89 | -11.14 | 1.45 M | 10.31 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.0023 | -0.6702 | -5.74 | 843.07 K | 9.28 M | |
| AIF | Altus Group Ltd | 41.9464 | -0.2694 | -0.64 | 211.23 K | 8.86 M | |
| ACB | Aurora Cannabis Inc | 212.40 | -4.80 | -2.21 | 38.11 K | 8.1 M | |
| REAL | Real Matters Inc | 13.65 | -0.40 | -2.85 | 563.95 K | 7.7 M | |
| GSY | Goeasy Ltd | 51.4229 | -1.9623 | -3.68 | 148.88 K | 7.66 M | |
| CJT | Cargojet Inc | 98.6551 | -2.1752 | -2.16 | 76.7 K | 7.57 M | |
| LNR | Linamar Corp | 33.044 | -0.5988 | -1.78 | 226.78 K | 7.49 M | |
| EFX | Enerflex Ltd | 6.6114 | -0.601 | -8.33 | 1.13 M | 7.47 M | |
| ENGH | Enghouse Systems Ltd | 42.0075 | -0.3996 | -0.94 | 158.33 K | 6.65 M | |
| HBM | Hudbay Minerals Inc | 3.195 | -0.0786 | -2.4 | 1.89 M | 6.02 M | |
| ATZ | Aritzia Inc | 21.46 | -1.10 | -4.88 | 280.2 K | 6.01 M | |
| SJ | Stella Jones Inc | 30.8826 | -0.2893 | -0.93 | 193.7 K | 5.98 M | |
| EQB | EQB Inc | 39.6857 | -1.2773 | -3.12 | 144.2 K | 5.72 M | |
| TOY | Spin Master Corp | 27.6616 | -0.1425 | -0.51 | 196.7 K | 5.44 M | |
| EIF | Exchange Income Corp | 29.6137 | -0.2224 | -0.75 | 173.2 K | 5.13 M | |
| MFI | Maple Leaf Foods | 15.272 | -0.2312 | -1.49 | 302.12 K | 4.61 M | |
| ATS | Ats Corp | 17.82 | -0.23 | -1.27 | 232 K | 4.13 M | |
| MTY | Mty Food Group Inc | 46.7529 | -0.4384 | -0.93 | 85.8 K | 4.01 M | |
| ERO | Ero Copper Corp | 13.92 | -1.14 | -7.57 | 269.9 K | 3.76 M | |
| KEL | Kelt Exploration Ltd | 3.04 | -0.20 | -6.17 | 1.21 M | 3.68 M | |
| CORS | Corus Entertainment Holdings Inc. | 1702.8239 | -31.8284 | -1.83 | 2.14 K | 3.65 M | |
| CJR-B | Corus Entertainment Inc | 3.4056 | -0.0637 | -1.84 | 1.07 M | 3.65 M | |
| FRU | Freehold Royalties Ltd | 3.9186 | -0.0978 | -2.44 | 930.02 K | 3.64 M | |
| PSK | Prairiesky Royalty Ltd | 5.1842 | -0.1166 | -2.2 | 702.7 K | 3.64 M | |
| IVN | Ivanhoe Mines Ltd | 3.08 | -0.02 | -0.65 | 1.18 M | 3.64 M | |
| IFP | Interfor Corp | 11.203 | -0.0939 | -0.83 | 323.3 K | 3.62 M | |
| AFN | Ag Growth International Inc | 34.1397 | -1.2892 | -3.64 | 102.4 K | 3.5 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.8471 | -0.3037 | -2.72 | 315.77 K | 3.43 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.4013 | -0.1688 | -3.03 | 611.19 K | 3.3 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 17.26 | 6.05 B | -0.51 | -2.87 | 2.23 M | 38.51 M |
| HOS | Hornbeck Offshore Services, Inc | 6.49 | 1.74 B | -0.36 | -5.26 | 1.72 M | 11.14 M |
| BRDCY | Bridgestone Corporation | 16.51 | 32.14 B | -0.27 | -1.61 | 295.36 K | 4.88 M |
| AFFU | Affluence Corporation | 750.00 | 32.74 K | -499.875 | -39.99 | 4.4 K | 3.3 M |
| MBGAF | Mercedes-Benz Group AG | 35.8554 | 43.99 B | -1.3815 | -3.71 | 66.5 K | 2.38 M |
| NTPIF | Nam Tai Property Inc. | 6.16 | 268.43 M | -0.68 | -9.94 | 55.7 K | 343.11 K |
| TOYOF | Toyota Motor Corporation | 7.3637 | 251.94 B | -0.1789 | -2.37 | 40.36 K | 297.21 K |
| GAMI | GAMCO Investors Inc | 13.135 | 536.94 M | -0.268 | -2 | 13.2 K | 173.38 K |
| MDLM | Medley Management Inc | 25.272 | 612 | -1.1664 | -4.41 | 6.42 K | 162.2 K |
| YVRLF | Liquid Media Group Ltd. | 7.64 | 482 | -0.12 | -1.55 | 14.54 K | 111.05 K |
| CMBMF | Cambium Networks Corporation | 6.04 | 5.81 K | -0.09 | -1.47 | 14.68 K | 88.67 K |
| AJYG | AJ1G Inc | 55.20 | 6.47 M | -9.60 | -14.81 | 1.27 K | 69.94 K |
| MMMM | Quad M Solutions Inc | 4.00 | -0.90 | -18.37 | 3.46 K | 13.84 K | |
| SIRC | Solar Integrated Roofing Corporation | 3.675 | -0.075 | -2 | 1.04 K | 3.83 K | |
| GTEH | GenTech Holdings Inc | 4.50 | 1.22 K | -0.40 | -8.16 | 334 | 1.5 K |
| STMH | Stem Holdings Inc | 78.00 | -2.00 | -2.5 | 18 | 1.4 K | |
| TMGI | The Marquie Group Inc | 1300.00 | 102.17 K | -300.00 | -18.75 | 1 | 1.3 K |
| CLABF | Core One Labs Inc | 3.48 | -0.1147 | -3.19 | 87 | 302.76 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 31.50 | -1.00 | -3.08 | 304.63 K | 9.6 M | |
| ITR | Integra Resources Corp | 6.875 | -0.1875 | -2.65 | 35.26 K | 242.44 K | |
| LA | Los Andes Copper Ltd | 3.10 | -0.10 | -3.13 | 65 K | 201.5 K | |
| RX | BioSyent Inc | 4.4029 | -0.2811 | -6 | 1 K | 4.4 K | |
| TNX | TenX Protocols Inc. | 75.7502 | -5.85 | -7.17 | 0 | 0 |