Losers for 9 March 2020 from 00:00:00 until 23:59:59
Losers for 9 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 35.6273 | 56.76 B | -7.8747 | -18.1 | 8.27 M | 294.47 M |
| CBOE | CBOE Global Markets Inc | 102.6231 | 36.86 B | -4.5908 | -4.28 | 1.38 M | 141.41 M |
| IBIO | Ibio Inc | 950.00 | 47.5 M | -75.00 | -7.32 | 64.32 K | 61.1 M |
| APT | Alpha Pro Tech | 11.68 | 55.32 M | -2.74 | -19 | 5.11 M | 59.69 M |
| CVM | Cel-Sci Corp | 390.00 | 25.5 M | -22.50 | -5.45 | 65.27 K | 25.45 M |
| NNVC | Nanoviricides Inc | 9.18 | 33.71 M | -2.01 | -17.96 | 2.46 M | 22.59 M |
| BTG | B2Gold Corp | 3.2661 | 7.11 B | -0.2458 | -7 | 6.85 M | 22.37 M |
| NG | Novagold Resources Inc | 8.05 | 2.81 B | -0.63 | -7.26 | 2.68 M | 21.56 M |
| NOG | Northern Oil and Gas | 6.5568 | 2.43 B | -3.9664 | -37.69 | 1.94 M | 12.73 M |
| CQP | Cheniere Energy Partners LP | 17.0946 | 27.77 B | -3.1033 | -15.36 | 717.58 K | 12.27 M |
| IMO | Imperial Oil Ltd | 14.6219 | 58.92 B | -3.221 | -18.05 | 810.8 K | 11.86 M |
| SEB | Seaboard Corporation | 3150.3755 | 3.38 B | -94.8369 | -2.92 | 2.4 K | 7.56 M |
| NHC | National Healthcare Corp | 60.2736 | 3.27 B | -1.9305 | -3.1 | 91.5 K | 5.52 M |
| PRK | Park National Corp | 63.921 | 3.2 B | -5.734 | -8.23 | 83.7 K | 5.35 M |
| FSP | Franklin Street Properties | 5.0729 | 44.87 M | -0.4301 | -7.82 | 908.7 K | 4.61 M |
| EQX | Equinox Gold Corp | 7.7128 | 13.45 B | -1.029 | -11.77 | 531.76 K | 4.1 M |
| GORO | Gold Resource Corp | 3.3489 | 532.43 M | -0.5407 | -13.9 | 1.2 M | 4.01 M |
| TMP | Tompkinstrustco | 58.7933 | 1.43 B | -6.1085 | -9.41 | 53.8 K | 3.16 M |
| ERC | Wells Fargo Advantage Multi-Sector | 6.1687 | 240.14 M | -0.592 | -8.76 | 489.2 K | 3.02 M |
| GTE | Gran Tierra Energy Inc | 3.377 | 333.28 M | -2.596 | -43.46 | 764.86 K | 2.58 M |
| SENS | Senseonics Holdings | 24.80 | 454.19 M | -4.40 | -15.07 | 99.9 K | 2.48 M |
| STXS | Stereotaxis Inc | 4.52 | 109.22 M | -0.08 | -1.74 | 429.21 K | 1.94 M |
| USAS | Americas Silver Corp | 5.175 | 1.04 B | -0.40 | -7.17 | 366.28 K | 1.9 M |
| CPHI | China Pharma Holdings | 68.56 | 24.52 M | -16.36 | -19.27 | 26.91 K | 1.85 M |
| EVI | Evi Industries Inc | 19.0521 | 270.19 M | -2.2272 | -10.47 | 94.2 K | 1.79 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.683 | 44.96 M | -1.134 | -12.86 | 204.25 K | 1.57 M |
| MTNB | Matinas Biopharma Hl | 46.995 | 1.17 M | -6.005 | -11.33 | 31.52 K | 1.48 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.9803 | 380.82 M | -0.1266 | -1.56 | 183 K | 1.46 M |
| CET | Central Securities Corp | 20.0549 | 1.63 B | -1.192 | -5.61 | 70 K | 1.4 M |
| CANF | Can-Fite Biopharma Ltd ADR | 289.00 | 4.91 M | -45.00 | -13.47 | 4.01 K | 1.16 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.9885 | 756.38 M | -0.2584 | -4.92 | 219.3 K | 1.09 M |
| VNRX | Volitionrx Ltd | 3.46 | 5.89 M | -0.19 | -5.21 | 265.91 K | 920.06 K |
| RLGT | Radiant Logistics | 3.76 | 417.65 M | -0.37 | -8.96 | 242.65 K | 912.36 K |
| GSAT | Globalstar | 4.80 | 10.92 B | -1.05 | -17.95 | 187.99 K | 902.34 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 24.1908 | -0.4649 | -1.89 | 32.46 K | 785.21 K | |
| OGEN | Oragenics Inc | 1080.00 | 1.58 M | -126.00 | -10.45 | 719 | 776.52 K |
| BHB | Bar Harbor Bankshares | 15.4165 | 687.57 M | -0.6965 | -4.32 | 49.9 K | 769.28 K |
| ELMD | Electromed Inc | 9.86 | 225.16 M | -1.80 | -15.44 | 77.6 K | 765.14 K |
| YCBD | Cbdmd Inc | 287.1717 | 5.59 M | -36.828 | -11.37 | 2.57 K | 738.89 K |
| GLU | Gabelli Global Utility | 10.3462 | 110.97 M | -1.0723 | -9.39 | 70 K | 724.23 K |
| INFU | Infusystems Holdings | 9.26 | 272.67 M | -1.65 | -15.12 | 76.6 K | 709.32 K |
| PW | Power REIT | 10.322 | 2.48 M | -1.643 | -13.73 | 52.5 K | 541.93 K |
| NEWP | New Pacific Metals Corp | 3.38 | 1.05 B | -0.43 | -11.29 | 157.5 K | 532.35 K |
| TOPS | Top Ships Inc | 1080.00 | 2.44 M | -240.00 | -18.18 | 480 | 518.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.2685 | 278.41 M | -0.2321 | -2.02 | 45.2 K | 509.34 K |
| MYO | Myomo Inc | 4.60 | 47.93 M | -0.44 | -8.73 | 105.3 K | 484.38 K |
| MHH | Mastech Holdings Inc | 13.18 | 75.9 M | -0.26 | -1.93 | 34.48 K | 454.41 K |
| AGIG | AGIG | 15.00 | 37.98 M | -2.50 | -14.29 | 29.77 K | 446.49 K |
| CATX | Perspective Therapeutics Inc | 6.60 | 95.89 M | -0.60 | -8.33 | 66.84 K | 441.14 K |
| DSS | Document Security Systems | 87.5059 | 4.62 M | -11.1655 | -11.32 | 4.86 K | 425.02 K |
| ACCS | Access Newswire Inc | 9.8505 | 13.03 M | -0.5938 | -5.69 | 40.17 K | 395.67 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.7763 | -0.6581 | -2.31 | 14.23 K | 395.37 K | |
| GPUS | Hyperscale Data, Inc. | 184808.4688 | 24.3 M | -17942.5781 | -8.85 | 2 | 369.62 K |
| DXR | Daxor Corp | 10.05 | 49.33 M | -2.12 | -17.42 | 33.26 K | 334.24 K |
| LGL | LGL Group | 3.9744 | 83.63 M | -0.23 | -5.47 | 83.8 K | 333.07 K |
| CMCL | Caledonia Mining Cp | 8.3113 | 411.84 M | -0.5015 | -5.69 | 39.18 K | 325.61 K |
| ANVS | Annovis Bio Inc | 4.39 | 36.35 M | -0.33 | -6.99 | 73.38 K | 322.13 K |
| REED | Reed's, Inc. | 211.455 | 11.98 M | -43.545 | -17.08 | 1.3 K | 275.53 K |
| ECF | Ellsworth Convertible Growth and Income | 6.092 | 155.29 M | -0.4317 | -6.62 | 44.5 K | 271.09 K |
| BCV | Bancroft Convertible Fund | 13.0933 | 117.76 M | -0.6371 | -4.64 | 19.7 K | 257.94 K |
| AIRI | Air Industries Group Inc | 10.90 | 13.6 M | -0.90 | -7.63 | 23.54 K | 256.53 K |
| GENC | Gencor Industries IN | 10.04 | 249.18 M | -0.30 | -2.9 | 24.61 K | 247.12 K |
| WYY | Widepoint Corp | 3.90 | 62.89 M | -0.42 | -9.72 | 53.59 K | 209 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.8327 | -0.1425 | -0.62 | 6.47 K | 147.73 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 50.8022 | -0.6635 | -1.29 | 2.76 K | 140.11 K | |
| ESBA | Empire State Realty Op LP | 9.4766 | 1.46 B | -1.038 | -9.87 | 14.2 K | 134.57 K |
| MYND | Mynd.Ai Inc ADR | 20.5168 | 11.45 M | -1.9425 | -8.65 | 6.08 K | 124.74 K |
| TOVX | Theriva Biologics Inc | 95.00 | 7.64 M | -5.00 | -5 | 1.28 K | 121.22 K |
| CEV | Eaton Vance California Muni Income Trust | 10.1106 | 75.54 M | -0.1118 | -1.09 | 10.39 K | 105.07 K |
| BATL | Battalion Oil Corp | 5.50 | 42.96 M | -2.50 | -31.25 | 18.7 K | 102.85 K |
| AUMN | Golden Minerals Company | 5.75 | 3.4 M | -0.37 | -6.05 | 17.74 K | 101.98 K |
| LODE | Comstock Mining Inc | 4.683 | 148.31 M | -0.303 | -6.08 | 20.11 K | 94.17 K |
| SER | Serina Therapeutics Inc | 33.5714 | 35.05 M | -2.8572 | -7.84 | 2.75 K | 92.32 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.3752 | -0.9769 | -3.57 | 3.34 K | 88.09 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.6411 | -0.5849 | -2.41 | 3.26 K | 77.09 K | |
| BKTI | Bk Technologies Inc | 7.7122 | 252.32 M | -2.7288 | -26.14 | 9.35 K | 72.12 K |
| FISK | Empire State Realty Op LP Se | 9.135 | 1.41 B | -1.6488 | -15.29 | 7.81 K | 71.31 K |
| GRF | Eagle Capital Growth Fund | 4.5517 | 39.68 M | -0.2591 | -5.39 | 14.7 K | 66.91 K |
| SDEV | Stablecoin Development Corporation | 1821.928 | 71.65 M | -242.9238 | -11.76 | 36 | 65.59 K |
| CVR | Chicago Rivet & Machine Company | 20.2481 | 10.15 M | -0.1826 | -0.89 | 3.1 K | 62.77 K |
| ELLO | Ellomay Capital Ltd | 11.75 | 240.03 M | -4.491 | -27.65 | 4.05 K | 47.58 K |
| ITP | IT Tech Packaging Inc | 7.451 | 1.96 M | -1.546 | -17.18 | 6.23 K | 46.45 K |
| IPB | Merrill Lynch & Company | 20.1845 | -0.4639 | -2.25 | 2.24 K | 45.15 K | |
| ESP | Espey Mfg. & Electronics | 16.902 | 140.16 M | -1.1483 | -6.36 | 2.6 K | 43.95 K |
| UAVS | Ageagle Aerial Systems Inc | 430.00 | 20.01 M | -30.00 | -6.52 | 101 | 43.43 K |
| NEN | New England Realty Associates | 47.285 | 156.05 M | -1.2444 | -2.56 | 900 | 42.56 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4811 | 3.99 B | -1.1982 | -12.38 | 4.64 K | 39.32 K |
| ARMP | Armata Pharmaceuticals Inc | 3.67 | 130.51 M | -0.04 | -1.08 | 10.4 K | 38.17 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.764 | -1.3512 | -6.11 | 1.8 K | 37.38 K | |
| PED | Pedevco Corp | 16.00 | 197.79 M | -4.20 | -20.79 | 2.07 K | 33.12 K |
| INTT | Intest Corp | 3.69 | 171.48 M | -0.39 | -9.56 | 7.22 K | 26.64 K |
| DIT | Amcon Distributing Company | 62.8891 | 58.53 M | -1.3364 | -2.08 | 400 | 25.16 K |
| USBC | USBC, Inc. | 68.00 | 143.62 M | -8.00 | -10.53 | 348 | 23.66 K |
| FRD | Friedman Industries Inc | 4.8557 | 259.66 M | -0.3401 | -6.55 | 4.3 K | 20.88 K |
| BRBS | Blue Ridge Bankshare | 11.1401 | 357.85 M | -0.1354 | -1.2 | 650 | 7.24 K |
| MI | Nft Limited Class A Ordinary Share | 67.75 | 25.63 M | -1.25 | -1.81 | 80 | 5.42 K |
| AMBO | Ambow Education Holding Ltd ADR | 23.50 | 4.23 M | -1.60 | -6.37 | 222 | 5.22 K |
| CTGO | Contango Ore Inc | 14.25 | 520 M | -0.75 | -5 | 300 | 4.28 K |
| SIF | Sifco Industries | 3.45 | 125.71 M | -0.46 | -11.76 | 1.2 K | 4.14 K |
| INDO | Indonesia Energy Corp Ltd | 4.40 | 38.01 M | -0.596 | -11.93 | 500 | 2.2 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 7953.0132 | 1.48 T | -127.0332 | -1.57 | 37.58 B | 298.86 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.95 | 132.7 M | -0.25 | -5.95 | 20.77 K | 82.06 K |
| LFLR | LaFleur Minerals Inc. | 4.00 | -0.125 | -3.03 | 19.61 K | 78.44 K | |
| VNTA | Vanta Holdings Inc. | 710.00 | -90.00 | -11.25 | 66 | 46.86 K | |
| CEXY | Copper One Resources Corp. | 333.3333 | -66.6667 | -16.67 | 8 | 2.67 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2545.00 | -16.00 | -0.62 | 25.68 K | 65.35 M | |
| T | Crude Oil WTI | 31.13 | 633.83 B | -10.15 | -24.59 | 1.77 M | 55.24 M |
| BZ | Brent Crude | 34.36 | -10.91 | -24.1 | 779.72 K | 26.79 M | |
| ZL | Soybean Oil | 27.54 | -1.21 | -4.21 | 103.68 K | 2.86 M | |
| HE | Lean Hogs | 63.00 | -2.92 | -4.43 | 35.59 K | 2.24 M | |
| SI | Silver | 17.054 | 1.07 B | -0.438 | -2.5 | 128.27 K | 2.19 M |
| CT | Cotton | 61.39 | -1.58 | -2.51 | 30.02 K | 1.84 M | |
| FC | Feeder Cattle | 125.55 | -4.50 | -3.46 | 6.18 K | 775.4 K | |
| GC | Gold | 1659.10 | -15.40 | -0.92 | 48 | 79.64 K | |
| RU | Rubber | 154.30 | -12.40 | -7.44 | 253 | 39.04 K | |
| CB | Cash-settled Butter | 182.50 | -1.00 | -0.54 | 4 | 730 | |
| CPO | Palm Oil | 560.50 | -24.25 | -4.15 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8083.4902 | 1.11 B | -872.5693 | -9.74 | 161.28 M | 1.3 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 64.3136 | 4.98 T | -5.5235 | -7.91 | 286.74 M | 18.44 B |
| AMZN | Amazon.com Inc | 90.0305 | 2.8 T | -5.024 | -5.29 | 156.26 M | 14.07 B |
| TSLA | Tesla Inc | 40.5333 | 1.42 T | -6.3654 | -13.57 | 256.11 M | 10.38 B |
| MSFT | Microsoft Corporation | 143.0749 | 3.94 T | -10.4015 | -6.78 | 70.42 M | 10.08 B |
| META | Meta Platforms Inc | 168.1802 | 1.56 T | -11.4998 | -6.4 | 29.95 M | 5.04 B |
| GOOGL | Alphabet Inc Class A | 60.2912 | 3.5 T | -3.9647 | -6.17 | 69.25 M | 4.18 B |
| GOOG | Alphabet Inc Class C | 60.2831 | 3.49 T | -4.1087 | -6.38 | 67.31 M | 4.06 B |
| NVDA | Nvidia Corporation | 6.112 | 4.51 T | -0.513 | -7.74 | 614.16 M | 3.75 B |
| AMD | Advanced Micro Devices | 43.27 | 736.46 B | -5.32 | -10.95 | 80.86 M | 3.5 B |
| NFLX | Netflix Inc | 34.649 | 260.38 B | -2.248 | -6.09 | 74.05 M | 2.57 B |
| INTC | Intel Corp | 45.0769 | 299.13 B | -4.3615 | -8.82 | 56.2 M | 2.53 B |
| CSCO | Cisco Systems Inc | 31.5601 | 370.01 B | -1.43 | -4.33 | 61.54 M | 1.94 B |
| GILD | Gilead Sciences Inc | 57.9806 | 207 B | -5.2839 | -8.35 | 32.84 M | 1.9 B |
| ADBE | Adobe Systems Inc | 305.79 | 93.14 B | -30.98 | -9.2 | 5.29 M | 1.62 B |
| CMCSA | Comcast Corporation | 29.6441 | 86.61 B | -1.9487 | -6.17 | 50.07 M | 1.48 B |
| COST | Costco Wholesale | 276.2927 | 466.86 B | -8.5638 | -3.01 | 5.2 M | 1.44 B |
| MU | Micron Technology | 44.834 | 780.68 B | -5.364 | -10.69 | 31.26 M | 1.4 B |
| INO | Inovio Pharma | 117.96 | 125.63 M | -51.12 | -30.23 | 11.53 M | 1.36 B |
| PYPL | PayPal Holdings | 101.0895 | 49.21 B | -9.2108 | -8.35 | 12.46 M | 1.26 B |
| SHOP | Shopify Inc | 41.832 | 191.58 B | -5.375 | -11.39 | 29.87 M | 1.25 B |
| VZ | Verizon Communications Inc | 38.7685 | 189.37 B | -0.7221 | -1.83 | 31.86 M | 1.24 B |
| CHTR | Charter Communications | 463.21 | 15.34 B | -33.51 | -6.75 | 2.57 M | 1.19 B |
| BKNG | Booking Holdings Inc | 59.9913 | 119.49 B | -3.3098 | -5.23 | 19.26 M | 1.16 B |
| ROKU | Roku Inc | 96.26 | 23.93 B | -5.76 | -5.65 | 10.5 M | 1.01 B |
| SBUX | Starbucks Corporation | 61.8982 | 120.18 B | -3.9412 | -5.99 | 15.93 M | 986.06 M |
| JD | Jd.com Inc ADR | 36.2953 | 39.31 B | -2.0463 | -5.34 | 26.24 M | 952.46 M |
| PEP | Pepsico Inc | 108.1658 | 192.61 B | -5.9003 | -5.17 | 8.72 M | 942.81 M |
| AVGO | Broadcom Inc. | 21.2685 | 1.4 T | -1.8657 | -8.06 | 43.93 M | 934.41 M |
| QCOM | Qualcomm Inc | 63.6919 | 176.99 B | -4.235 | -6.23 | 13.9 M | 885.22 M |
| HON | Honeywell International Inc. Common Stock | 127.2068 | 69.74 B | -9.2954 | -6.81 | 6.21 M | 789.42 M |
| BIDU | Baidu Inc ADR | 106.65 | 27.87 B | -7.09 | -6.23 | 7.37 M | 785.78 M |
| LIN | Linde Plc | 159.0862 | 236.54 B | -14.7664 | -8.49 | 4.82 M | 767.23 M |
| TXN | Texas Instruments | 88.1366 | 253.58 B | -6.8133 | -7.18 | 8.45 M | 745.16 M |
| MDLZ | Mondelez Intl Inc | 46.1005 | 83.57 B | -1.47 | -3.09 | 15.62 M | 719.87 M |
| WTW | Weight Watchers International, Inc | 169.945 | 30.33 B | -13.7711 | -7.5 | 4.03 M | 685.22 M |
| MAR | Marriot International | 100.2871 | 107.24 B | -6.2277 | -5.85 | 6.69 M | 670.66 M |
| AMGN | Amgen Inc | 164.925 | 249.05 B | -10.2096 | -5.83 | 4.07 M | 670.51 M |
| LRCX | Lam Research Corp | 24.8975 | 250.84 B | -2.4944 | -9.11 | 26.5 M | 659.66 M |
| BIIB | Biogen Inc | 297.19 | 36.71 B | -20.76 | -6.53 | 2.15 M | 638.81 M |
| TTD | The Trade Desk | 21.654 | 6.11 B | -3.64 | -14.39 | 29.42 M | 637.03 M |
| REGN | Regeneron Pharmaceuticals | 471.2563 | 93.55 B | -19.8559 | -4.04 | 1.34 M | 633.42 M |
| AAL | American Airlines Group | 14.75 | 8.73 B | -1.22 | -7.64 | 42.56 M | 627.73 M |
| TMUS | T-Mobile US | 76.6782 | 171.61 B | -7.7977 | -9.23 | 7.95 M | 609.33 M |
| ADP | Automatic Data Processing, Inc. | 131.7232 | 119.75 B | -7.1831 | -5.17 | 4.55 M | 599.51 M |
| ISRG | Intuitive Surg Inc | 170.22 | 159.96 B | -14.8267 | -8.01 | 3.46 M | 588.19 M |
| UAL | United Airlines Holdings Inc | 46.78 | 36.63 B | -5.32 | -10.21 | 12.31 M | 575.75 M |
| MELI | MercadoLibre Inc | 539.64 | 76.55 B | -74.87 | -12.18 | 1.05 M | 564.68 M |
| XEL | XCEL Energy Inc | 56.1136 | 51.14 B | -1.7827 | -3.08 | 9.89 M | 554.69 M |
| FISV | Fiserv Inc | 100.03 | 33.46 B | -6.78 | -6.35 | 5.44 M | 544.63 M |
| INTU | Intuit Inc | 250.5736 | 91.26 B | -15.5524 | -5.84 | 2.14 M | 535.87 M |
| PANW | Palo Alto Networks Inc | 26.4633 | 256.86 B | -2.8983 | -9.87 | 20.06 M | 530.72 M |
| CME | CME Group Inc | 160.9697 | 109.49 B | -8.2484 | -4.87 | 3.29 M | 530.27 M |
| NXPI | Nxp Semiconductors | 91.7505 | 62.58 B | -8.7459 | -8.7 | 5.7 M | 522.66 M |
| AEP | American Electric Power Company | 76.4906 | 68.9 B | -2.2071 | -2.8 | 6.66 M | 509.47 M |
| AMAT | Applied Materials | 49.2944 | 264.04 B | -5.4151 | -9.9 | 10.31 M | 508.02 M |
| EBAY | Ebay Inc | 32.1283 | 53.54 B | -0.7869 | -2.39 | 15.59 M | 501.01 M |
| ADSK | Autodesk Inc | 160.05 | 54.7 B | -13.37 | -7.71 | 3.11 M | 497.52 M |
| WDAY | Workday Inc | 142.97 | 46.49 B | -15.71 | -9.9 | 3.33 M | 476.79 M |
| CSX | CSX Corp | 18.5764 | 90.99 B | -2.4178 | -11.52 | 25.4 M | 471.79 M |
| BYND | Beyond Meat Inc | 87.96 | 110.35 M | -8.13 | -8.46 | 5.22 M | 459.26 M |
| LULU | Lululemon Athletica | 199.77 | 12.83 B | -18.78 | -8.59 | 2.29 M | 457.97 M |
| VRTX | Vertex Pharmaceutic | 219.65 | 138.71 B | -13.85 | -5.93 | 2.03 M | 446.88 M |
| ASML | ASML Holding N.V. ADR | 249.7008 | 549.12 B | -22.897 | -8.4 | 1.76 M | 439.4 M |
| ILMN | Illumina Inc | 252.7237 | 32.23 B | -14.2218 | -5.33 | 1.73 M | 436.1 M |
| ADI | Analog Devices | 87.7211 | 176.17 B | -8.5373 | -8.87 | 4.94 M | 433.03 M |
| ULTA | Ulta Beauty Inc | 235.70 | 27.57 B | -20.88 | -8.14 | 1.82 M | 429.8 M |
| MCHP | Microchip Technology | 34.6754 | 31.68 B | -4.0031 | -10.35 | 12.19 M | 422.69 M |
| EXC | Exelon Corp | 24.1005 | 47.21 B | -1.8747 | -7.22 | 17.45 M | 420.6 M |
| KMB | Kimberly-Clark Corp | 113.7007 | 66.54 B | -4.1355 | -3.51 | 3.69 M | 419.34 M |
| TEAM | Atlassian | 133.00 | 38.9 B | -11.36 | -7.87 | 3.12 M | 415.46 M |
| FANG | Diamondback Energy | 21.007 | 49.96 B | -16.9431 | -44.65 | 19.43 M | 408.26 M |
| WYNN | Wynn Resorts Ltd | 79.4617 | 8.56 B | -11.7355 | -12.87 | 5.09 M | 404.63 M |
| KLAC | K L A-Tencor Corp | 135.3482 | 180.45 B | -10.0493 | -6.91 | 2.82 M | 381.09 M |
| EXPE | Expedia Group Inc | 85.4236 | 30.76 B | -5.1571 | -5.69 | 4.36 M | 372.36 M |
| EQIX | Equinix Inc | 512.867 | 100.25 B | -30.9207 | -5.69 | 724.5 K | 371.57 M |
| CTSH | Cognizant Tech Sol | 49.1794 | 28.93 B | -3.9008 | -7.35 | 7.53 M | 370.14 M |
| ROST | Ross Stores Inc | 89.1993 | 74.13 B | -7.2443 | -7.51 | 4.07 M | 362.82 M |
| DDOG | Datadog Inc | 38.82 | 64.64 B | -4.80 | -11 | 9.15 M | 355.21 M |
| PDD | Pinduoduo Inc ADR | 36.51 | 118.18 B | -0.25 | -0.68 | 9.55 M | 348.58 M |
| ROP | Roper Industries | 304.5018 | 47.2 B | -33.8089 | -9.99 | 1.14 M | 347.85 M |
| MRNA | Moderna | 24.29 | 101.48 B | -5.32 | -17.97 | 14.12 M | 342.97 M |
| TCOM | Trip.com Group Ltd ADR | 26.7699 | 27.94 B | -2.7068 | -9.18 | 12.68 M | 339.44 M |
| ENPH | Enphase Energy Inc | 43.38 | 3.77 B | -9.67 | -18.23 | 7.8 M | 338.54 M |
| MNST | Monster Beverage Cp | 30.93 | 89.57 B | -2.165 | -6.54 | 10.94 M | 338.32 M |
| FTNT | Fortinet Inc | 17.428 | 87.31 B | -2.472 | -12.42 | 19.4 M | 338.12 M |
| DXCM | Dexcom | 66.63 | 29.62 B | -5.01 | -6.99 | 5.02 M | 334.8 M |
| FAST | Fastenal Company | 13.3905 | 60.8 B | -1.2751 | -8.69 | 24.79 M | 331.89 M |
| WDC | Western Digital Cp | 35.2125 | 98.74 B | -5.4452 | -13.39 | 8.92 M | 314.23 M |
| OKTA | Okta Inc. | 114.85 | 29.49 B | -11.12 | -8.83 | 2.72 M | 312.34 M |
| TSCO | Tractor Supply Company | 14.8885 | 18.94 B | -1.9596 | -11.63 | 20 M | 297.81 M |
| LYFT | Lyft Inc Class A | 32.81 | 6.47 B | -3.21 | -8.91 | 8.99 M | 294.87 M |
| SWKS | Skyworks Solutions | 75.8788 | 19.33 B | -6.349 | -7.72 | 3.87 M | 293.43 M |
| VRSK | Verisk Analytics Inc | 142.0044 | 26.63 B | -14.8321 | -9.46 | 2.05 M | 291.28 M |
| NBIS | Nebius Group N.V. | 34.24 | 35.2 B | -5.27 | -13.34 | 8.47 M | 290.12 M |
| KHC | Kraft Heinz Company | 17.7088 | 29.13 B | -1.5299 | -7.95 | 16.23 M | 287.44 M |
| MRVL | Marvell Technology Inc | 21.6254 | 127.05 B | -1.82 | -7.76 | 13.2 M | 285.44 M |
| ALGN | Align Technology | 216.84 | 11.7 B | -8.33 | -3.7 | 1.31 M | 284.06 M |
| CHKP | Check Point Software | 91.78 | 14.72 B | -6.82 | -6.92 | 3.01 M | 276.1 M |
| CPRT | Copart Inc | 18.98 | 29.6 B | -1.07 | -5.34 | 14.48 M | 274.83 M |
| TTWO | Take-Two Interactive Software | 113.88 | 40.18 B | -3.81 | -3.24 | 2.39 M | 272.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 191.8619 | 272.28 B | -6.7752 | -3.41 | 25.5 M | 4.89 B |
| V | Visa Inc | 163.9193 | 789.94 B | -12.6725 | -7.18 | 20.49 M | 3.36 B |
| JPM | JP Morgan Chase & Company | 79.3404 | 888.27 B | -12.4309 | -13.55 | 40.35 M | 3.2 B |
| MCK | Mckesson Corp | 127.0111 | 122.48 B | -9.1623 | -6.73 | 25.02 M | 3.18 B |
| BAC | Bank of America Corporation | 18.9412 | 341.01 B | -3.2649 | -14.7 | 145.2 M | 2.75 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 193.13 | 1.22 T | -12.85 | -6.24 | 13.95 M | 2.69 B |
| DIS | Walt Disney Company | 101.9492 | 201.59 B | -10.6687 | -9.47 | 26.23 M | 2.67 B |
| BA | Boeing Company | 227.17 | 137.41 B | -35.16 | -13.4 | 11.59 M | 2.63 B |
| XOM | Exxon Mobil Corporation | 34.7595 | 676.62 B | -4.8411 | -12.22 | 72.9 M | 2.53 B |
| MA | Mastercard Inc | 253.2783 | 568.62 B | -24.1668 | -8.71 | 8.5 M | 2.15 B |
| UNH | Unitedhealth Group Inc | 247.9724 | 353.17 B | -9.4585 | -3.67 | 8.07 M | 2 B |
| CVX | Chevron Corp | 61.8449 | 414.8 B | -11.2313 | -15.37 | 30.6 M | 1.89 B |
| HD | Home Depot | 180.8232 | 342.68 B | -15.5082 | -7.9 | 10.12 M | 1.83 B |
| JNJ | Johnson & Johnson | 115.3645 | 664.95 B | -4.7265 | -3.94 | 13.85 M | 1.6 B |
| WFC | Wells Fargo & Company | 27.8288 | 251.98 B | -3.9498 | -12.43 | 53.28 M | 1.48 B |
| C | Citigroup Inc | 41.1663 | 197.05 B | -7.9416 | -16.17 | 35.63 M | 1.47 B |
| CRM | Salesforce.com Inc | 149.0221 | 175.83 B | -12.6838 | -7.84 | 9.66 M | 1.44 B |
| PG | Procter & Gamble Company | 105.1007 | 383.36 B | -5.0712 | -4.6 | 13.12 M | 1.38 B |
| T | American Telephone and Telegraph Inc. | 20.0821 | 145.71 B | -1.3547 | -6.32 | 67.97 M | 1.36 B |
| SLB | Schlumberger N.V. | 15.1596 | 73.68 B | -5.7275 | -27.42 | 86.15 M | 1.31 B |
| MCD | McDonald's Corporation | 162.745 | 195.68 B | -10.4513 | -6.03 | 7.79 M | 1.27 B |
| SHOP | Shopify Inc | 41.832 | 194.77 B | -5.375 | -11.39 | 29.87 M | 1.25 B |
| VZ | Verizon Communications Inc | 38.7685 | -0.7221 | -1.83 | 31.86 M | 1.24 B | |
| OXY | Occidental Petroleum Corp | 11.7082 | 56.36 B | -12.691 | -52.01 | 104.93 M | 1.23 B |
| KO | Coca-Cola Company | 42.8467 | 411.56 B | -2.8091 | -6.15 | 27.9 M | 1.2 B |
| MRK | Merck & Company | 61.848 | 361.73 B | -2.5379 | -3.94 | 18.94 M | 1.17 B |
| ORCL | Oracle Corporation | 43.1371 | 361.97 B | -1.2751 | -2.87 | 25.95 M | 1.12 B |
| UNP | Union Pacific Corp | 118.9973 | 172.38 B | -17.7392 | -12.97 | 9.4 M | 1.12 B |
| AXP | American Express Company | 90.6074 | 215.24 B | -9.1723 | -9.19 | 12.27 M | 1.11 B |
| DAL | Delta Air Lines Inc | 42.2232 | 57.37 B | -2.2994 | -5.16 | 25.78 M | 1.09 B |
| NKE | Nike Inc | 81.5405 | 57.32 B | -4.1201 | -4.81 | 13.27 M | 1.08 B |
| XYZ | Block, Inc | 65.73 | 51.67 B | -7.36 | -10.07 | 16.42 M | 1.08 B |
| UBER | Uber Technologies Inc | 28.17 | 140.05 B | -3.51 | -11.08 | 37.44 M | 1.05 B |
| ABBV | Abbvie Inc | 66.2927 | 514.92 B | -2.7599 | -4 | 15.81 M | 1.05 B |
| AON | AON Plc | 169.9589 | 71.03 B | -34.081 | -16.7 | 6.14 M | 1.04 B |
| PFE | Pfizer Inc | 23.5688 | 167.52 B | -0.8796 | -3.6 | 43.18 M | 1.02 B |
| BMY | Bristol-Myers Squibb Company | 45.358 | 127.02 B | -2.0846 | -4.39 | 22.39 M | 1.02 B |
| NOW | Servicenow Inc | 292.09 | 105.84 B | -25.15 | -7.93 | 3.44 M | 1 B |
| IBM | International Business Machines | 87.4186 | 231.55 B | -7.3609 | -7.77 | 11.25 M | 983.66 M |
| GE | General Electric Company | 39.7801 | 335.38 B | -5.7661 | -12.66 | 24.56 M | 976.92 M |
| GS | Goldman Sachs Group | 149.9684 | 249.73 B | -17.3911 | -10.39 | 6.44 M | 966.25 M |
| MMM | 3M Company | 97.0255 | 95.67 B | -6.459 | -6.24 | 9.8 M | 950.9 M |
| NEE | Nextera Energy | 60.9831 | 182.36 B | -2.46 | -3.88 | 15.57 M | 949.21 M |
| LMT | Lockheed Martin Corp | 299.3967 | 131 B | -25.8888 | -7.96 | 3.09 M | 924.15 M |
| SPGI | S&P Global Inc | 230.71 | 135.62 B | -27.1609 | -10.53 | 3.95 M | 910.73 M |
| RCL | Royal Caribbean Cruises Ltd | 47.1851 | 87.51 B | -16.3637 | -25.75 | 19.18 M | 905.02 M |
| RTX | Raytheon Technologies | 63.4925 | 255.76 B | -6.1203 | -8.79 | 13.78 M | 874.82 M |
| MS | Morgan Stanley | 30.9023 | 283.95 B | -3.5765 | -10.37 | 28.18 M | 870.75 M |
| BP | BP Plc ADR | 18.3095 | 114.69 B | -4.3239 | -19.1 | 46.76 M | 856.14 M |
| COP | ConocoPhillips | 27.504 | 163.71 B | -9.0899 | -24.84 | 29.83 M | 820.41 M |
| CAT | Caterpillar Inc | 92.1005 | 255.63 B | -15.3456 | -14.28 | 8.64 M | 795.4 M |
| LIN | Linde Plc | 159.0862 | -14.7664 | -8.49 | 4.82 M | 767.23 M | |
| ACN | Accenture Plc | 147.8202 | 153.89 B | -13.1868 | -8.19 | 5.11 M | 755.69 M |
| TMO | Thermo Fisher Scientific Inc | 290.5095 | 257.42 B | -15.5607 | -5.08 | 2.52 M | 732.11 M |
| CCL | Carnival Corp | 21.64 | 39.77 B | -5.3851 | -19.93 | 33.76 M | 730.66 M |
| ABT | Abbott Laboratories | 68.7853 | 190.39 B | -4.2153 | -5.77 | 10.29 M | 707.46 M |
| FIS | Fidelity National Information Services | 113.4467 | 14.81 B | -8.6106 | -7.05 | 6.2 M | 703.36 M |
| MDT | Medtronic Inc | 77.0921 | 130.22 B | -5.5566 | -6.72 | 9.05 M | 697.98 M |
| LOW | Lowe's Companies | 84.4429 | 125.98 B | -9.9392 | -10.53 | 8.19 M | 691.44 M |
| HUM | Humana Inc | 318.2786 | 52.08 B | -28.1373 | -8.12 | 2.17 M | 689.41 M |
| SCHW | The Charles Schwab Corp | 27.7593 | 158.22 B | -3.5399 | -11.31 | 24.77 M | 687.5 M |
| LLY | Eli Lilly and Company | 126.7334 | 1.21 T | -5.3599 | -4.06 | 5.35 M | 678.19 M |
| SHEL | Royal Dutch Shell Plc ADR | 34.68 | 280.78 B | -7.19 | -17.17 | 19.55 M | 677.97 M |
| CMG | Chipotle Mexican Grill | 13.1572 | 43.55 B | -1.3044 | -9.02 | 51.32 M | 675.23 M |
| CVS | CVS Corp | 50.0135 | 107.28 B | -2.3252 | -4.44 | 13.48 M | 674.41 M |
| GM | General Motors Company | 23.7654 | 73.15 B | -3.8502 | -13.94 | 28.35 M | 673.76 M |
| ELV | Elevance Health Inc | 247.2462 | 91.96 B | -11.3351 | -4.38 | 2.71 M | 670.76 M |
| TGT | Target Corporation | 88.3474 | 71.97 B | -1.6305 | -1.81 | 7.35 M | 649.05 M |
| CI | Cigna Corp | 165.2239 | 77.58 B | -12.6283 | -7.1 | 3.9 M | 644.01 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 46.5111 | 1.95 T | -2.9075 | -5.88 | 13.78 M | 640.97 M |
| PM | Philip Morris International Inc | 59.6052 | 308.42 B | -4.1183 | -6.46 | 10.72 M | 638.83 M |
| AMT | American Tower Corp | 194.4795 | 87.55 B | -12.1288 | -5.87 | 3.21 M | 624.12 M |
| HLT | Hilton Inc | 85.0727 | 83.78 B | -4.2152 | -4.72 | 7.34 M | 624.06 M |
| TJX | TJX Companies | 52.9653 | 148.83 B | -1.2593 | -2.32 | 11.19 M | 592.61 M |
| UPS | United Parcel Service | 68.3586 | 92.21 B | -5.3476 | -7.26 | 8.65 M | 591.18 M |
| DHR | Danaher Corp | 122.0299 | 161.86 B | -5.8951 | -4.61 | 4.8 M | 585.4 M |
| SHW | Sherwin-Williams Company | 166.6554 | 83.13 B | -4.3753 | -2.56 | 3.48 M | 580.71 M |
| VLO | Valero Energy Corp | 45.9731 | 96.62 B | -3.6921 | -7.43 | 12.53 M | 576.09 M |
| EMR | Emerson Electric Company | 44.18 | 90.93 B | -10.3344 | -18.96 | 12.61 M | 557.14 M |
| AIG | American International Group | 27.9076 | 40.31 B | -4.2784 | -13.29 | 19.74 M | 550.94 M |
| HAL | Halliburton Company | 7.3446 | 26.34 B | -4.4339 | -37.64 | 74.7 M | 548.67 M |
| EOG | Eog Resources | 28.8512 | 77.17 B | -13.5815 | -32.01 | 18.94 M | 546.39 M |
| BDX | Becton Dickinson and Company | 160.6373 | 57.71 B | -5.2553 | -3.17 | 3.38 M | 542.4 M |
| BLK | Blackrock Inc | 363.128 | 182.05 B | -27.2122 | -6.97 | 1.48 M | 536.79 M |
| CPAY | Corpay Inc | 222.59 | 29.89 B | -26.57 | -10.66 | 2.41 M | 535.64 M |
| PANW | Palo Alto Networks Inc | 26.4633 | -2.8983 | -9.87 | 20.06 M | 530.72 M | |
| BSX | Boston Scientific Corp | 34.09 | 61.96 B | -3.51 | -9.34 | 15.38 M | 524.26 M |
| MCO | Moody's Corp | 200.543 | 87.19 B | -26.2698 | -11.58 | 2.55 M | 511.66 M |
| DD | Du Pont De.Nemours Inc | 12.9482 | 19.42 B | -1.9708 | -13.21 | 38.88 M | 503.48 M |
| SYK | Stryker Corp | 161.5041 | 124.06 B | -12.396 | -7.13 | 3.1 M | 500 M |
| NEM | Newmont Mining Corp | 40.1193 | 125.65 B | -3.8373 | -8.73 | 12.44 M | 499.1 M |
| EL | Estee Lauder Companies | 164.3291 | 39.88 B | -12.9782 | -7.32 | 3.04 M | 498.88 M |
| USB | U.S. Bancorp | 27.756 | 92.63 B | -4.6846 | -14.44 | 17.81 M | 494.38 M |
| KMI | Kinder Morgan | 11.2518 | 66.74 B | -2.2574 | -16.71 | 43.81 M | 492.91 M |
| GPN | Global Payments Inc | 156.5377 | 25.77 B | -14.0718 | -8.25 | 3.14 M | 492.26 M |
| SPG | Simon Property Group | 73.9735 | 86.71 B | -11.501 | -13.46 | 6.49 M | 480.04 M |
| PLD | Prologis Inc | 65.3486 | 123.44 B | -6.8147 | -9.44 | 7.29 M | 476.5 M |
| ICE | Intercontinental Exchange | 81.8101 | 96.27 B | -5.0035 | -5.76 | 5.79 M | 473.7 M |
| OKE | Oneok Inc | 25.1983 | 53.71 B | -15.2844 | -37.76 | 18.61 M | 469.04 M |
| MGM | MGM Resorts International | 17.8654 | 8.18 B | -2.3581 | -11.66 | 26.21 M | 468.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 70.4751 | -6.4283 | -8.36 | 10.78 M | 759.81 M | |
| TD | Toronto-Dominion Bank | 43.5577 | -6.126 | -12.33 | 11.33 M | 493.38 M | |
| CP | Canadian Pacific Kansas City Ltd | 52.7309 | -9.8356 | -15.72 | 8.14 M | 429.18 M | |
| ENB | Enbridge Inc | 28.2573 | -5.4794 | -16.24 | 14.89 M | 420.82 M | |
| SHOP | Shopify Inc | 57.121 | -6.208 | -9.8 | 7.04 M | 402.02 M | |
| CM | Canadian Imperial Bank of Commerce | 30.8648 | -4.8865 | -13.67 | 12.73 M | 392.98 M | |
| SU | Suncor Energy Inc | 21.4519 | -4.6391 | -17.78 | 16.84 M | 361.31 M | |
| CNR | Canadian National Railway Co. | 91.7737 | -10.0598 | -9.88 | 3.57 M | 327.27 M | |
| BMO | Bank of Montreal | 54.1256 | -8.2935 | -13.29 | 5.95 M | 321.87 M | |
| BCE | BCE Inc | 38.0399 | -3.2063 | -7.77 | 8.38 M | 318.74 M | |
| BNS | Bank of Nova Scotia | 41.6415 | -5.3988 | -11.48 | 7.36 M | 306.64 M | |
| BN | Brookfield Corporation | 24.9668 | -2.5462 | -9.25 | 11.9 M | 297.16 M | |
| NA | National Bank of Canada | 42.8221 | -5.8075 | -11.94 | 5.72 M | 244.83 M | |
| TRP | TC Energy Corp | 40.5725 | -5.1821 | -11.33 | 5.8 M | 235.34 M | |
| FNV | Franco-Nevada Corp | 138.5258 | -12.0678 | -8.01 | 1.66 M | 229.38 M | |
| ABX | Barrick Mining Corp | 23.1622 | -1.073 | -4.43 | 9.7 M | 224.73 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.5892 | -3.127 | -29.18 | 27.9 M | 211.76 M | |
| FTS | Fortis Inc | 43.2471 | -2.8705 | -6.22 | 4.83 M | 209.05 M | |
| MFC | Manulife Fin | 14.2779 | -1.5335 | -9.7 | 13.6 M | 194.14 M | |
| GIB-A | CGI Inc | 90.1269 | -3.7161 | -3.96 | 1.79 M | 161.67 M | |
| SLF | Sun Life Financial Inc | 39.5365 | -4.412 | -10.04 | 3.37 M | 133.11 M | |
| TRI | Thomson Reuters Corp | 85.8226 | -3.3519 | -3.76 | 1.5 M | 129.03 M | |
| IFC | Intact Financial Corp | 120.133 | -11.8872 | -9 | 1.06 M | 127.5 M | |
| PPL | Pembina Pipeline Corp | 21.157 | -6.3953 | -23.21 | 5.53 M | 116.96 M | |
| AC | Air Canada | 30.31 | -2.85 | -8.59 | 3.63 M | 110.08 M | |
| T | Telus Corp | 16.4679 | -0.8962 | -5.16 | 6.38 M | 105.1 M | |
| WCN | Waste Connections Inc | 125.2603 | -3.5099 | -2.73 | 818.1 K | 102.48 M | |
| CSU | Constellation Software Inc | 1142.1191 | -59.8564 | -4.98 | 89.07 K | 101.73 M | |
| L | Loblaw CO | 14.6332 | -1.1425 | -7.24 | 6.46 M | 94.49 M | |
| POW | Power Corp of Canada Sv | 17.4309 | -2.1152 | -10.82 | 5.11 M | 89.14 M | |
| EMA | Emera Incorporated | 40.3944 | -3.3165 | -7.59 | 2.12 M | 85.58 M | |
| NTR | Nutrien Ltd | 37.3691 | -3.5036 | -8.57 | 2.22 M | 82.95 M | |
| PD | Precision Drilling Corp | 15.20 | -12.60 | -45.32 | 5.23 M | 79.44 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 28.6188 | -3.8459 | -11.85 | 2.74 M | 78.51 M | |
| RCI-B | Rogers Communications Inc | 47.1942 | -3.2479 | -6.44 | 1.64 M | 77.22 M | |
| CHR | Chorus Aviation Inc | 36.2115 | -4.646 | -11.37 | 2.12 M | 76.72 M | |
| WPM | Wheaton Precious Metals Corp | 35.9674 | -1.9067 | -5.03 | 2.13 M | 76.55 M | |
| CTC-A | Canadian Tire Corporation Limited | 90.6375 | -8.6296 | -8.69 | 837.9 K | 75.95 M | |
| CVE | Cenovus Energy Inc | 3.3226 | -3.5487 | -51.65 | 22.66 M | 75.3 M | |
| MRU | Metro Inc | 50.9508 | -0.6228 | -1.21 | 1.42 M | 72.12 M | |
| AEM | Agnico Eagle Mines Ltd | 58.446 | -3.2701 | -5.3 | 1.19 M | 69.39 M | |
| K | Kinross Gold Corp | 6.3726 | -0.3511 | -5.22 | 10.84 M | 69.07 M | |
| QSR | Restaurant Brands International Inc | 57.2585 | -1.9402 | -3.28 | 1.17 M | 66.94 M | |
| IMO | Imperial Oil | 19.9568 | -3.9761 | -16.61 | 3.28 M | 65.43 M | |
| MG | Magna International Inc | 44.3101 | -4.4504 | -9.13 | 1.47 M | 65.07 M | |
| WEED | Canopy Growth Corp | 180.50 | -24.20 | -11.82 | 346.99 K | 62.63 M | |
| H | Hydro One Ltd | 22.0438 | -1.2487 | -5.36 | 2.5 M | 55.09 M | |
| BHC | Bausch Health Companies Inc | 24.98 | -3.17 | -11.26 | 2.14 M | 53.34 M | |
| OTEX | Open Text Corp | 43.8737 | -3.6107 | -7.6 | 1.21 M | 53.11 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.994 | -1.97 | -6.8 | 1.93 M | 52.15 M | |
| FFH | Fairfax Financial Holdings Ltd | 455.0499 | -38.6686 | -7.83 | 113.62 K | 51.71 M | |
| WN | George Weston Limited | 28.959 | -2.9846 | -9.34 | 1.73 M | 50.06 M | |
| CCL-B | CCL Industries Inc | 39.152 | -0.7898 | -1.98 | 1.23 M | 48.07 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.9414 | -0.4722 | -2.88 | 2.91 M | 46.34 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.9569 | -0.9747 | -5.44 | 2.64 M | 44.69 M | |
| GWO | Great-West Lifeco Inc | 20.8509 | -0.4739 | -2.22 | 2.14 M | 44.64 M | |
| AQN | Algonquin Power and Utilities Corp | 14.3049 | -1.1792 | -7.62 | 3.07 M | 43.96 M | |
| D-UN | Dream Office Real Estate Investment Trust | 59.6812 | -4.2235 | -6.61 | 726.23 K | 43.34 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 45.5641 | -1.979 | -4.16 | 920.55 K | 41.94 M | |
| TECK-B | Teck Resources Limited | 10.1291 | -2.8377 | -21.88 | 3.78 M | 38.29 M | |
| GIL | Gildan Activewear Inc | 26.0929 | -1.8138 | -6.5 | 1.42 M | 37.17 M | |
| FM | First Quantum Minerals Ltd | 6.8747 | -1.9628 | -22.21 | 5.29 M | 36.39 M | |
| SAP | Saputo Inc | 28.6996 | -2.8752 | -9.11 | 1.26 M | 36.2 M | |
| CSH-UN | Chartwell Retirement Residences | 9.9759 | -0.2631 | -2.57 | 3.48 M | 34.72 M | |
| GRT-UN | Granite Real Estate Investment Trust | 51.1929 | -3.2657 | -6 | 668.83 K | 34.24 M | |
| CGX | Cineplex Inc | 29.04 | -2.66 | -8.39 | 1.17 M | 33.84 M | |
| CAE | Cae Inc | 30.2885 | -2.9292 | -8.82 | 1.12 M | 33.82 M | |
| KEY | Keyera Corp | 13.7994 | -4.0901 | -22.86 | 2.41 M | 33.25 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.1627 | -1.3991 | -8.99 | 2.35 M | 33.21 M | |
| VET | Vermilion Energy Inc | 5.2413 | -3.6458 | -41.02 | 6.1 M | 31.99 M | |
| BB | Blackberry Ltd | 5.28 | -0.65 | -10.96 | 6.02 M | 31.78 M | |
| WSP | WSP Global Inc | 74.1002 | -4.7862 | -6.07 | 428.09 K | 31.72 M | |
| TOU | Tourmaline Oil Corp | 6.5606 | -0.7511 | -10.27 | 4.7 M | 30.82 M | |
| DOO | Brp Inc | 39.7426 | -6.9725 | -14.93 | 771.6 K | 30.67 M | |
| ATRL | Atkinsrealis Group Inc | 26.1987 | -3.0973 | -10.57 | 1.14 M | 29.92 M | |
| NPI | Northland Power Inc | 20.5491 | -1.7462 | -7.83 | 1.43 M | 29.4 M | |
| WFG | West Fraser Timber CO Ltd | 35.1099 | -6.9021 | -16.43 | 811.6 K | 28.5 M | |
| MX | Methanex Corp | 22.7118 | -6.8593 | -23.2 | 1.21 M | 27.42 M | |
| BYD | Boyd Group Services Inc | 196.3141 | -4.8971 | -2.43 | 137.4 K | 26.97 M | |
| GOOS | Canada Goose Holdings Inc | 30.26 | -3.15 | -9.43 | 872.4 K | 26.4 M | |
| STN | Stantec Inc | 35.8913 | -2.167 | -5.69 | 726.74 K | 26.08 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.858 | -2.4868 | -8.2 | 910.91 K | 25.38 M | |
| IAG | IA Financial Corp Inc | 43.7933 | -5.5773 | -11.3 | 569.2 K | 24.93 M | |
| BLDP | Ballard Power Systems Inc | 11.62 | -1.39 | -10.68 | 2.05 M | 23.83 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.7025 | -0.454 | -4.47 | 2.43 M | 23.55 M | |
| ALA | AltaGas Ltd | 13.6164 | -2.4608 | -15.31 | 1.69 M | 22.95 M | |
| TFII | Tfi International Inc | 31.7133 | -3.2745 | -9.36 | 721.93 K | 22.89 M | |
| KXS | Kinaxis Inc | 109.42 | -6.86 | -5.9 | 207.8 K | 22.74 M | |
| BTO | B2Gold Corp | 4.4361 | -0.2438 | -5.21 | 4.94 M | 21.89 M | |
| LSPD | Lightspeed Commerce Inc. | 26.03 | -3.87 | -12.94 | 835.9 K | 21.76 M | |
| PAAS | Pan American Silver Corp | 24.688 | -1.8254 | -6.88 | 875.59 K | 21.62 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 33.2719 | -2.5502 | -7.12 | 646.2 K | 21.5 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.5262 | -1.2213 | -6.51 | 1.2 M | 21.05 M | |
| ONEX | Onex Corp | 63.358 | -6.4192 | -9.2 | 317.39 K | 20.11 M | |
| PXT | Parex Resources Inc | 9.6955 | -2.8864 | -22.94 | 2.07 M | 20.06 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.2579 | -0.7787 | -4.32 | 1.15 M | 19.79 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.5255 | -0.8712 | -9.27 | 2.3 M | 19.61 M | |
| LUN | Lundin Mining Corp | 4.8399 | -0.5121 | -9.57 | 3.79 M | 18.35 M | |
| CIGI | Colliers International Group Inc | 99.5049 | -5.8219 | -5.53 | 183.71 K | 18.28 M | |
| CCO | Cameco Corp | 9.5825 | -1.5512 | -13.93 | 1.89 M | 18.12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 96.00 | 84.13 K | -19.00 | -16.52 | 2.85 M | 273.22 M |
| LNWO | Light & Wonder, Inc. | 11.08 | 6.05 B | -3.22 | -22.52 | 2.98 M | 33.03 M |
| MBGAF | Mercedes-Benz Group AG | 30.1526 | 43.99 B | -4.9678 | -14.15 | 157.2 K | 4.74 M |
| EMWPF | Eros Media World Plc | 39.00 | 1.9 K | -7.60 | -16.31 | 115.25 K | 4.49 M |
| HMLPF | HMLPF | 22.12 | -2.88 | -11.52 | 165.51 K | 3.66 M | |
| BRDCY | Bridgestone Corporation | 15.48 | 32.14 B | -0.61 | -3.79 | 121.17 K | 1.88 M |
| BYDDY | BYD Company Limited | 11.09 | 86.16 B | -0.88 | -7.35 | 151.96 K | 1.69 M |
| PSBZP | PS Business Parks Inc. | 20.6519 | -0.5261 | -2.48 | 53.8 K | 1.11 M | |
| TOYOF | Toyota Motor Corporation | 6.959 | 251.94 B | -0.35 | -4.79 | 100.44 K | 698.93 K |
| PSBXP | PS Business Parks Inc. | 21.2626 | -0.3033 | -1.41 | 22.6 K | 480.53 K | |
| NTPIF | Nam Tai Property Inc. | 6.11 | 268.43 M | -0.23 | -3.63 | 65.53 K | 400.36 K |
| PSBYP | PS Business Parks Inc. | 21.1803 | -0.2874 | -1.34 | 16.5 K | 349.47 K | |
| LUGDF | Lundin Gold Inc | 7.7563 | 16.83 B | -0.7679 | -9.01 | 39.7 K | 307.93 K |
| ATLPF | Atlas Copco AB | 8.00 | 91.72 B | -0.8774 | -9.88 | 20 K | 160 K |
| CMBMF | Cambium Networks Corporation | 5.17 | 5.81 K | -0.51 | -8.98 | 19.35 K | 100.06 K |
| AJYG | AJ1G Inc | 40.80 | 6.47 M | -15.60 | -27.66 | 1.9 K | 77.6 K |
| HCANF | Halo Collective Inc | 1400.00 | 15.08 K | -100.00 | -6.67 | 31 | 43.4 K |
| MDLM | Medley Management Inc | 18.4719 | 612 | -2.0373 | -9.93 | 1.71 K | 31.64 K |
| STMH | Stem Holdings Inc | 72.00 | -11.82 | -14.1 | 173 | 12.46 K | |
| ORBT | Orbit International Corporation | 5.4405 | 8.33 M | -0.1961 | -3.48 | 2.12 K | 11.56 K |
| GTEH | GenTech Holdings Inc | 5.00 | 1.22 K | -0.50 | -9.09 | 1.54 K | 7.71 K |
| TMGI | The Marquie Group Inc | 1000.00 | 102.17 K | -260.00 | -20.63 | 6 | 6 K |
| CYRNQ | CYRNQ | 21.80 | 799 | -0.40 | -1.8 | 191 | 4.16 K |
| RNVA | Rennova Health Inc | 1000.00 | 4.31 M | -500.00 | -33.33 | 4 | 4 K |
| SIRC | Solar Integrated Roofing Corporation | 3.45 | -0.36 | -9.45 | 922 | 3.18 K | |
| AKRBF | AKRBF | 13.3859 | 21.13 B | -7.1585 | -34.84 | 200 | 2.68 K |
| TMRR | Temir Corp | 14.10 | 200.76 K | -1.40 | -9.03 | 100 | 1.41 K |
| MALG | Microalliance Group Inc. | 5.01 | 913.97 M | -1.99 | -28.43 | 100 | 501 |
| WEXPF | Western Exploration Inc | 10.5357 | 24.77 M | -0.3633 | -3.33 | 9 | 94.82 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QST | Questor Technology Inc | 3.95 | -0.81 | -17.02 | 346.2 K | 1.37 M | |
| LFST | Lifeist Wellness Inc | 7.70 | -0.40 | -4.94 | 80.8 K | 622.16 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.8081 | -0.2088 | -2.98 | 83.9 K | 571.2 K | |
| GBU | Gabriel Resources Ltd | 5.20 | -0.30 | -5.45 | 66.45 K | 345.54 K | |
| LITT | Roadman Investments Corp | 3.0333 | -0.2334 | -7.14 | 103.76 K | 314.73 K | |
| ITR | Integra Resources Corp | 6.5625 | -0.3125 | -4.55 | 38.72 K | 254.1 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.3275 | -1.0508 | -24 | 58.89 K | 195.97 K | |
| BLDS | Badlands Resources Inc. | 3.40 | -0.50 | -12.82 | 28.41 K | 96.59 K | |
| PVF-UN | Partners Value Investments LP | 50.7857 | -3.9287 | -7.18 | 1.6 K | 81.26 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3151 | -0.2877 | -6.25 | 16.3 K | 70.34 K | |
| PTF | Pender Growth Fund Inc | 3.20 | -0.30 | -8.57 | 9.3 K | 29.76 K | |
| SKRR | SKRR Exploration Inc | 4.70 | -0.70 | -12.96 | 4.3 K | 20.21 K | |
| AEC | Anfield Energy Inc | 5.25 | 61.41 M | -0.75 | -12.5 | 3.36 K | 17.62 K |
| BQE | BQE Water Inc | 8.90 | -0.35 | -3.78 | 1.7 K | 15.13 K | |
| URZ | Urz Energy Corp | 5.75 | -0.25 | -4.17 | 2.37 K | 13.64 K | |
| ARGH | Steer Technologies Inc. | 3.63 | -0.17 | -4.47 | 3.35 K | 12.16 K | |
| VIPR | Silver Viper Minerals Corp | 3.05 | -0.55 | -15.28 | 3 K | 9.15 K | |
| CTA | Centaurus Energy Inc | 35.00 | -10.00 | -22.22 | 254 | 8.89 K | |
| RX | BioSyent Inc | 3.616 | -0.7869 | -17.87 | 2.3 K | 8.32 K | |
| CTEK | CLEANTEK Industries Inc | 4.7059 | -0.5882 | -11.11 | 949 | 4.47 K | |
| IEI | Imperial Equities Inc | 3.6034 | -0.1081 | -2.91 | 1.2 K | 4.32 K | |
| CGNT | Copper Giant Resources Corp. | 3.50 | -0.50 | -12.5 | 500 | 1.75 K | |
| GSD | Devonian Health Group Inc | 8.40 | -6.00 | -41.67 | 8 | 67.2 | |
| TNX | TenX Protocols Inc. | 37.4251 | -15.525 | -29.32 | 0 | 0 |