Losers for 20 April 2020 from 00:00:00 until 23:59:59
Losers for 20 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 7.2432 | 13.45 B | -0.1499 | -2.03 | 1.92 M | 13.9 M |
| IMO | Imperial Oil Ltd | 10.2734 | 58.92 B | -0.1357 | -1.3 | 1.12 M | 11.55 M |
| CQP | Cheniere Energy Partners LP | 20.2706 | 27.77 B | -0.1254 | -0.61 | 494.47 K | 10.02 M |
| CVM | Cel-Sci Corp | 312.60 | 25.5 M | -15.30 | -4.67 | 21.69 K | 6.78 M |
| ELMD | Electromed Inc | 12.19 | 225.16 M | -1.88 | -13.36 | 337.7 K | 4.12 M |
| NHC | National Healthcare Corp | 60.3874 | 3.27 B | -2.6603 | -4.22 | 56.6 K | 3.42 M |
| NOG | Northern Oil and Gas | 5.4235 | 2.43 B | -0.4857 | -8.22 | 513.45 K | 2.78 M |
| TMP | Tompkinstrustco | 54.5891 | 1.43 B | -2.1142 | -3.73 | 44.6 K | 2.43 M |
| USAS | Americas Silver Corp | 4.90 | 1.04 B | -0.15 | -2.97 | 424.24 K | 2.08 M |
| INFU | Infusystems Holdings | 11.95 | 272.67 M | -0.09 | -0.75 | 107.8 K | 1.29 M |
| FSP | Franklin Street Properties | 3.8423 | 44.87 M | -0.3843 | -9.09 | 246.8 K | 948.28 K |
| GPUS | Hyperscale Data, Inc. | 200956.7813 | 24.3 M | -1794.2656 | -0.88 | 4 | 803.83 K |
| DSS | Document Security Systems | 114.2511 | 4.62 M | -2.4928 | -2.14 | 6.4 K | 731.44 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.3164 | 380.82 M | -0.0426 | -0.58 | 97.5 K | 713.35 K |
| OGEN | Oragenics Inc | 702.00 | 1.58 M | -18.00 | -2.5 | 1.01 K | 708.32 K |
| AGIG | AGIG | 13.75 | 37.98 M | -1.25 | -8.33 | 50.53 K | 694.77 K |
| CANF | Can-Fite Biopharma Ltd ADR | 366.00 | 4.91 M | -4.00 | -1.08 | 1.48 K | 542.78 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.5924 | 240.14 M | -0.0748 | -1.32 | 94.8 K | 530.16 K |
| CET | Central Securities Corp | 19.5149 | 1.63 B | -0.6451 | -3.2 | 24.4 K | 476.16 K |
| BHB | Bar Harbor Bankshares | 12.1876 | 687.57 M | -0.5144 | -4.05 | 34.1 K | 415.6 K |
| RLGT | Radiant Logistics | 3.63 | 417.65 M | -0.03 | -0.82 | 113.07 K | 410.43 K |
| GLU | Gabelli Global Utility | 9.043 | 110.97 M | -0.6668 | -6.87 | 42.7 K | 386.14 K |
| AUMN | Golden Minerals Company | 6.0875 | 3.4 M | -0.5875 | -8.8 | 63.11 K | 384.19 K |
| CPHI | China Pharma Holdings | 48.34 | 24.52 M | -0.95 | -1.93 | 7.02 K | 339.44 K |
| REED | Reed's, Inc. | 118.50 | 11.98 M | -1.35 | -1.13 | 2.85 K | 337.73 K |
| YCBD | Cbdmd Inc | 295.1997 | 5.59 M | -12.852 | -4.17 | 1.04 K | 306.42 K |
| PW | Power REIT | 13.31 | 2.48 M | -0.30 | -2.2 | 22.68 K | 301.86 K |
| MHH | Mastech Holdings Inc | 13.49 | 75.9 M | -0.08 | -0.59 | 22.28 K | 300.6 K |
| GENC | Gencor Industries IN | 10.44 | 249.18 M | -0.35 | -3.24 | 19.3 K | 201.49 K |
| CEV | Eaton Vance California Muni Income Trust | 9.246 | 75.54 M | -0.0825 | -0.88 | 15.66 K | 144.76 K |
| NEN | New England Realty Associates | 36.3052 | 156.05 M | -0.4173 | -1.14 | 2.9 K | 105.29 K |
| ANVS | Annovis Bio Inc | 3.75 | 36.35 M | -0.05 | -1.32 | 25.57 K | 95.87 K |
| FRD | Friedman Industries Inc | 4.1094 | 259.66 M | -0.0472 | -1.14 | 17.7 K | 72.74 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.7617 | -0.1856 | -0.69 | 2.13 K | 57.08 K | |
| TOVX | Theriva Biologics Inc | 85.00 | 7.64 M | -7.50 | -8.11 | 609 | 51.77 K |
| BATL | Battalion Oil Corp | 4.83 | 42.96 M | -0.07 | -1.43 | 8.9 K | 42.99 K |
| SER | Serina Therapeutics Inc | 28.2857 | 35.05 M | -0.50 | -1.74 | 1.46 K | 41.27 K |
| DIT | Amcon Distributing Company | 63.7276 | 58.53 M | -0.8822 | -1.37 | 600 | 38.24 K |
| PED | Pedevco Corp | 19.10 | 197.79 M | -0.30 | -1.55 | 1.88 K | 35.81 K |
| BKTI | Bk Technologies Inc | 11.0412 | 252.32 M | -0.3443 | -3.02 | 1.93 K | 21.27 K |
| MYND | Mynd.Ai Inc ADR | 15.287 | 11.45 M | -0.2874 | -1.85 | 1.34 K | 20.48 K |
| REPX | Riley Exploration Permian Inc | 4.5243 | 912.07 M | -0.2746 | -5.72 | 4.14 K | 18.71 K |
| CIX | Compx International Inc | 9.3374 | 476.9 M | -0.131 | -1.38 | 1.51 K | 14.06 K |
| CKX | Ckx Lands | 8.5427 | 21.29 M | -0.2092 | -2.39 | 1.32 K | 11.29 K |
| GRF | Eagle Capital Growth Fund | 4.3191 | 39.68 M | -0.0797 | -1.81 | 2 K | 8.64 K |
| ESBA | Empire State Realty Op LP | 7.7552 | 1.46 B | -0.2624 | -3.27 | 1 K | 7.76 K |
| MI | Nft Limited Class A Ordinary Share | 66.00 | 25.63 M | -3.50 | -5.04 | 32 | 2.11 K |
| OGCP | Empire State Realty Op LP Se | 7.5324 | 1.47 B | -0.4689 | -5.86 | 200 | 1.51 K |
| INDO | Indonesia Energy Corp Ltd | 3.50 | 38.01 M | -0.02 | -0.57 | 300 | 1.05 K |
| CCEL | Cryo-Cell Intl Inc | 5.1494 | 39.43 M | -0.0882 | -1.68 | 200 | 1.03 K |
| AMBO | Ambow Education Holding Ltd ADR | 18.50 | 4.23 M | -0.80 | -4.15 | 11 | 203.5 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 10.01 | -8.26 | -45.21 | 2.29 M | 22.91 M | |
| BZ | Brent Crude | 25.57 | -2.51 | -8.94 | 361.82 K | 9.25 M | |
| ZL | Soybean Oil | 26.37 | -0.30 | -1.12 | 44.77 K | 1.18 M | |
| GC | Gold | 1678.20 | -23.40 | -1.38 | 666 | 1.12 M | |
| KC | Coffee | 113.65 | -2.40 | -2.07 | 5.97 K | 678.26 K | |
| FC | Feeder Cattle | 127.65 | -0.75 | -0.58 | 3.59 K | 458.26 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.2889 | -0.0935 | -0.7 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7969.73 | 1.11 B | -264.0796 | -3.21 | 193.25 M | 1.54 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 49.7573 | 1.42 T | -0.502 | -1 | 221.2 M | 11.01 B |
| AAPL | Apple Inc | 66.9135 | 4.98 T | -1.4183 | -2.08 | 130.02 M | 8.7 B |
| MSFT | Microsoft Corporation | 166.2907 | 3.94 T | -3.3626 | -1.98 | 36.67 M | 6.1 B |
| NVDA | Nvidia Corporation | 7.1482 | 4.51 T | -0.1313 | -1.8 | 449.39 M | 3.21 B |
| META | Meta Platforms Inc | 176.8522 | 1.56 T | -0.9922 | -0.56 | 16.11 M | 2.85 B |
| GOOGL | Alphabet Inc Class A | 62.5406 | 3.5 T | -0.8852 | -1.4 | 35.29 M | 2.21 B |
| GOOG | Alphabet Inc Class C | 62.8148 | 3.49 T | -0.8252 | -1.3 | 33.91 M | 2.13 B |
| GILD | Gilead Sciences Inc | 64.6815 | 207 B | -2.173 | -3.25 | 31 M | 2.01 B |
| INTC | Intel Corp | 52.4612 | 299.13 B | -1.046 | -1.95 | 26.42 M | 1.39 B |
| MU | Micron Technology | 42.3275 | 780.68 B | -2.2431 | -5.03 | 30.46 M | 1.29 B |
| UAL | United Airlines Holdings Inc | 27.79 | 36.63 B | -1.29 | -4.44 | 37.04 M | 1.03 B |
| WMT | Walmart Inc. | 39.699 | 998.9 B | -0.694 | -1.72 | 24.4 M | 968.72 M |
| COST | Costco Wholesale | 285.5336 | 466.86 B | -5.3432 | -1.84 | 3.16 M | 901.23 M |
| TXN | Texas Instruments | 93.5822 | 253.58 B | -1.695 | -1.78 | 7.96 M | 744.65 M |
| JD | Jd.com Inc ADR | 41.1062 | 39.31 B | -0.864 | -2.06 | 17.58 M | 722.6 M |
| AAL | American Airlines Group | 11.06 | 8.73 B | -0.51 | -4.41 | 58.98 M | 652.37 M |
| SBUX | Starbucks Corporation | 65.822 | 120.18 B | -1.5555 | -2.31 | 9.68 M | 637.47 M |
| BKNG | Booking Holdings Inc | 55.4297 | 119.49 B | -2.3262 | -4.03 | 11.48 M | 636.33 M |
| CMCSA | Comcast Corporation | 29.3098 | 86.61 B | -0.6852 | -2.28 | 19.68 M | 576.83 M |
| VZ | Verizon Communications Inc | 40.7997 | 189.37 B | -0.2316 | -0.56 | 14 M | 571.29 M |
| BIIB | Biogen Inc | 339.41 | 36.71 B | -3.14 | -0.92 | 1.62 M | 550.08 M |
| AVGO | Broadcom Inc. | 22.5521 | 1.4 T | -0.6636 | -2.86 | 23.8 M | 536.76 M |
| QCOM | Qualcomm Inc | 65.1562 | 176.99 B | -1.6308 | -2.44 | 7.22 M | 470.28 M |
| LULU | Lululemon Athletica | 218.59 | 12.83 B | -7.27 | -3.22 | 2.09 M | 456.07 M |
| PEP | Pepsico Inc | 111.814 | 192.61 B | -2.4931 | -2.18 | 4 M | 446.74 M |
| LRCX | Lam Research Corp | 24.9655 | 250.84 B | -1.1503 | -4.4 | 17.82 M | 444.96 M |
| WYNN | Wynn Resorts Ltd | 71.082 | 8.56 B | -5.0143 | -6.59 | 5.94 M | 422.2 M |
| CME | CME Group Inc | 145.0306 | 109.49 B | -5.499 | -3.65 | 2.66 M | 385.81 M |
| ISRG | Intuitive Surg Inc | 172.7767 | 159.96 B | -2.6667 | -1.52 | 2.16 M | 372.79 M |
| PTON | Peloton Interactive Inc | 31.07 | 2.46 B | -2.42 | -7.23 | 11.47 M | 356.22 M |
| AMAT | Applied Materials | 47.9312 | 264.04 B | -2.433 | -4.83 | 7.04 M | 337.49 M |
| INTU | Intuit Inc | 254.9388 | 91.26 B | -1.3134 | -0.51 | 1.3 M | 330.76 M |
| MAR | Marriot International | 76.7819 | 107.24 B | -4.3218 | -5.33 | 4.16 M | 319.03 M |
| EQIX | Equinix Inc | 599.2502 | 100.25 B | -21.6204 | -3.48 | 519.5 K | 311.31 M |
| ADP | Automatic Data Processing, Inc. | 122.79 | 119.75 B | -1.1066 | -0.89 | 2.52 M | 309.6 M |
| WDC | Western Digital Cp | 29.7657 | 98.74 B | -2.0847 | -6.55 | 10.29 M | 306.43 M |
| TMUS | T-Mobile US | 86.4757 | 171.61 B | -1.0096 | -1.15 | 3.51 M | 303.42 M |
| HON | Honeywell International Inc. Common Stock | 112.9266 | 69.74 B | -2.1804 | -1.89 | 2.68 M | 303.01 M |
| FISV | Fiserv Inc | 97.24 | 33.46 B | -3.39 | -3.37 | 3.06 M | 297.63 M |
| ROST | Ross Stores Inc | 81.6411 | 74.13 B | -4.9168 | -5.68 | 3.57 M | 291.11 M |
| LIN | Linde Plc | 169.9933 | 236.54 B | -3.262 | -1.88 | 1.6 M | 271.67 M |
| CSX | CSX Corp | 18.764 | 90.99 B | -0.5445 | -2.82 | 14.39 M | 270.04 M |
| WTW | Weight Watchers International, Inc | 174.4722 | 30.33 B | -6.0039 | -3.33 | 1.49 M | 259.42 M |
| EXPE | Expedia Group Inc | 59.3412 | 30.76 B | -3.2368 | -5.17 | 4.04 M | 239.55 M |
| CTSH | Cognizant Tech Sol | 47.8761 | 28.93 B | -1.1666 | -2.38 | 4.96 M | 237.25 M |
| XTIA | Xti Aerospace Inc | 110.00 | 34.27 M | -3.00 | -2.65 | 2.15 M | 236.8 M |
| CSGP | Costar Group Inc | 60.353 | 12.29 B | -3.202 | -5.04 | 3.65 M | 220.3 M |
| NXPI | Nxp Semiconductors | 78.3303 | 62.58 B | -3.135 | -3.85 | 2.8 M | 219.22 M |
| ADSK | Autodesk Inc | 177.87 | 54.7 B | -3.07 | -1.7 | 1.19 M | 212.02 M |
| KMB | Kimberly-Clark Corp | 112.4134 | 66.54 B | -1.7862 | -1.56 | 1.81 M | 203.99 M |
| SSNC | SS&C Technologies | 47.5253 | 18.24 B | -0.752 | -1.56 | 4.04 M | 191.96 M |
| TCOM | Trip.com Group Ltd ADR | 23.5456 | 27.94 B | -0.1891 | -0.8 | 7.96 M | 187.34 M |
| ULTA | Ulta Beauty Inc | 208.07 | 27.57 B | -7.44 | -3.45 | 896.1 K | 186.45 M |
| XEL | XCEL Energy Inc | 53.4534 | 51.14 B | -2.3259 | -4.17 | 3.45 M | 184.64 M |
| CDNS | Cadence Design Systems, Inc. | 77.84 | 87.78 B | -0.81 | -1.03 | 2.3 M | 179.09 M |
| MNST | Monster Beverage Cp | 30.69 | 89.57 B | -0.405 | -1.3 | 5.71 M | 175.11 M |
| FTNT | Fortinet Inc | 22.47 | 87.31 B | -0.122 | -0.54 | 7.65 M | 171.85 M |
| SBAC | SBA Communications | 276.7338 | 19.78 B | -13.4187 | -4.62 | 585.5 K | 162.03 M |
| CPRT | Copart Inc | 17.16 | 29.6 B | -0.86 | -4.77 | 9.31 M | 159.76 M |
| NTRS | Northern Trust Corp | 66.1285 | 31.29 B | -0.5585 | -0.84 | 2.36 M | 156.17 M |
| AEP | American Electric Power Company | 66.7843 | 68.9 B | -2.7951 | -4.02 | 2.33 M | 155.69 M |
| SNPS | Synopsys Inc | 151.01 | 86.32 B | -3.97 | -2.56 | 1 M | 151.4 M |
| MCHP | Microchip Technology | 34.5642 | 31.68 B | -1.1698 | -3.27 | 4.36 M | 150.58 M |
| EXC | Exelon Corp | 21.3172 | 47.21 B | -0.7879 | -3.56 | 6.93 M | 147.8 M |
| ROP | Roper Industries | 309.8387 | 47.2 B | -1.596 | -0.51 | 475.54 K | 147.34 M |
| DLTR | Dollar Tree Inc | 79.19 | 24.61 B | -2.54 | -3.11 | 1.83 M | 145.09 M |
| CTAS | Cintas Corp | 45.8166 | 88.29 B | -2.4219 | -5.02 | 3.1 M | 142.05 M |
| ASML | ASML Holding N.V. ADR | 275.881 | 549.12 B | -3.8509 | -1.38 | 510.07 K | 140.72 M |
| NBIS | Nebius Group N.V. | 35.405 | 35.2 B | -1.215 | -3.32 | 3.85 M | 136.48 M |
| ADI | Analog Devices | 90.7797 | 176.17 B | -1.7003 | -1.84 | 1.5 M | 136.02 M |
| KHC | Kraft Heinz Company | 21.9302 | 29.13 B | -0.1203 | -0.55 | 6.18 M | 135.62 M |
| PAYX | Paychex Inc | 55.6373 | 41.67 B | -0.8707 | -1.54 | 2.37 M | 131.99 M |
| PCAR | Paccar Inc | 36.3666 | 53.69 B | -0.2435 | -0.67 | 3.58 M | 130.07 M |
| FANG | Diamondback Energy | 24.1174 | 49.96 B | -0.5158 | -2.09 | 4.72 M | 113.78 M |
| FAST | Fastenal Company | 14.9919 | 60.8 B | -0.4336 | -2.81 | 7.57 M | 113.53 M |
| SWKS | Skyworks Solutions | 79.4957 | 19.33 B | -2.4657 | -3.01 | 1.39 M | 110.3 M |
| STNE | Stoneco Ltd Cl A | 22.43 | 1.73 B | -1.67 | -6.93 | 4.87 M | 109.2 M |
| CHRW | C.H. Robinson Ww | 62.9465 | 14.53 B | -1.6625 | -2.57 | 1.73 M | 108.78 M |
| FFIV | F5 Networks Inc | 122.66 | 17.66 B | -1.45 | -1.17 | 856.27 K | 105.03 M |
| CDW | CDW Corporation | 97.9855 | 19.6 B | -2.9878 | -2.96 | 1.07 M | 104.53 M |
| PENN | Penn Natl Gaming Inc | 13.87 | 2.34 B | -0.20 | -1.42 | 7.53 M | 104.43 M |
| VRSK | Verisk Analytics Inc | 143.604 | 26.63 B | -4.2989 | -2.91 | 722.1 K | 103.7 M |
| HST | Host Marriott Financial Trust | 8.8328 | 17.1 B | -0.4662 | -5.01 | 11.32 M | 99.97 M |
| JBHT | J B Hunt Transport | 95.4959 | 20.28 B | -6.3323 | -6.22 | 1.04 M | 98.87 M |
| JBLU | Jetblue Airways Cp | 8.63 | 1.38 B | -0.35 | -3.9 | 11.28 M | 97.32 M |
| TROW | T Rowe Price Group | 78.3997 | 23.13 B | -1.8137 | -2.26 | 1.2 M | 94.08 M |
| NDAQ | Nasdaq Inc | 33.6833 | 59.88 B | -0.448 | -1.31 | 2.77 M | 93.25 M |
| KLAC | K L A-Tencor Corp | 145.9765 | 180.45 B | -4.5857 | -3.05 | 634.8 K | 92.67 M |
| TXRH | Texas Roadhouse Inc | 41.5403 | 12.07 B | -2.8859 | -6.5 | 2.23 M | 92.55 M |
| ODFL | Old Dominion Freight Line Inc | 63.1722 | 33.98 B | -3.2877 | -4.95 | 1.44 M | 90.85 M |
| CZR | Caesars Entertainment Inc | 16.07 | 5.96 B | -0.63 | -3.77 | 5.44 M | 87.4 M |
| CHKP | Check Point Software | 105.33 | 14.72 B | -0.79 | -0.74 | 821.68 K | 86.55 M |
| STX | Seagate Technology | 41.5318 | 105.83 B | -0.5229 | -1.24 | 2.06 M | 85.72 M |
| GEN | Gen Digital Inc | 17.6153 | 17.67 B | -0.0968 | -0.55 | 4.83 M | 85.14 M |
| TER | Teradyne Inc | 60.9726 | 34.07 B | -1.3274 | -2.13 | 1.36 M | 83.09 M |
| CACC | Credit Acceptance | 294.71 | 5.37 B | -4.65 | -1.55 | 267.22 K | 78.75 M |
| MIDD | Middleby Corp | 48.56 | 6.17 B | -3.12 | -6.04 | 1.57 M | 76.25 M |
| SIRI | Sirius XM Holdings | 43.3991 | 10.9 B | -0.582 | -1.32 | 1.75 M | 75.84 M |
| SEDG | Solaredge Tech | 93.66 | 1.7 B | -3.44 | -3.54 | 809.14 K | 75.78 M |
| PAA | Plains All American Pipeline LP | 4.3033 | 16.88 B | -0.0907 | -2.06 | 17.34 M | 74.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 143.61 | 137.41 B | -10.39 | -6.75 | 34.98 M | 5.02 B |
| JPM | JP Morgan Chase & Company | 78.6806 | 888.27 B | -2.977 | -3.65 | 23.68 M | 1.86 B |
| DIS | Walt Disney Company | 99.9072 | 201.59 B | -4.2695 | -4.1 | 17.02 M | 1.7 B |
| V | Visa Inc | 157.3004 | 789.94 B | -5.0959 | -3.14 | 10.51 M | 1.65 B |
| MA | Mastercard Inc | 243.7171 | 568.62 B | -7.9777 | -3.17 | 6.04 M | 1.47 B |
| BAC | Bank of America Corporation | 19.4335 | 341.01 B | -0.6737 | -3.35 | 74.45 M | 1.45 B |
| XOM | Exxon Mobil Corporation | 34.1948 | 676.62 B | -1.694 | -4.72 | 39.26 M | 1.34 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 188.75 | 1.22 T | -2.45 | -1.28 | 6.47 M | 1.22 B |
| PG | Procter & Gamble Company | 109.212 | 383.36 B | -3.7038 | -3.28 | 10.83 M | 1.18 B |
| C | Citigroup Inc | 35.2682 | 197.05 B | -1.154 | -3.17 | 33.47 M | 1.18 B |
| WFC | Wells Fargo & Company | 23.7161 | 251.98 B | -0.5998 | -2.47 | 45.44 M | 1.08 B |
| UNH | Unitedhealth Group Inc | 256.9704 | 353.17 B | -7.6688 | -2.9 | 4.07 M | 1.05 B |
| CVX | Chevron Corp | 64.0682 | 414.8 B | -2.7599 | -4.13 | 15.75 M | 1.01 B |
| DAL | Delta Air Lines Inc | 22.9356 | 57.37 B | -0.6112 | -2.6 | 42.95 M | 985.1 M |
| WMT | Walmart Stores | 39.794 | 998.9 B | -0.6957 | -1.72 | 24.4 M | 971.04 M |
| OXY | Occidental Petroleum Corp | 11.7831 | 56.36 B | -0.9734 | -7.63 | 74.98 M | 883.44 M |
| HD | Home Depot | 178.2187 | 342.68 B | -2.9148 | -1.61 | 4.75 M | 847.09 M |
| KO | Coca-Cola Company | 38.7802 | 411.56 B | -1.2752 | -3.18 | 18.96 M | 735.19 M |
| GS | Goldman Sachs Group | 156.5552 | 249.73 B | -2.6815 | -1.68 | 4.67 M | 731.86 M |
| GE | General Electric Company | 31.5431 | 335.38 B | -1.599 | -4.82 | 20 M | 630.92 M |
| NKE | Nike Inc | 85.2147 | 57.32 B | -1.9486 | -2.24 | 7.24 M | 617.33 M |
| MCD | McDonald's Corporation | 158.2074 | 195.68 B | -3.8757 | -2.39 | 3.86 M | 610.13 M |
| RTX | Raytheon Technologies | 56.8291 | 255.76 B | -0.9533 | -1.65 | 10.56 M | 600.34 M |
| VZ | Verizon Communications Inc | 40.7997 | -0.2316 | -0.56 | 14 M | 571.29 M | |
| PFE | Pfizer Inc | 25.1884 | 167.52 B | -0.5795 | -2.25 | 22.53 M | 567.51 M |
| T | American Telephone and Telegraph Inc. | 18.3546 | 145.71 B | -0.1481 | -0.8 | 30.58 M | 561.34 M |
| TMO | Thermo Fisher Scientific Inc | 322.0473 | 257.42 B | -4.351 | -1.33 | 1.72 M | 553.25 M |
| UNP | Union Pacific Corp | 128.4319 | 172.38 B | -2.8733 | -2.19 | 4.29 M | 550.87 M |
| RCL | Royal Caribbean Cruises Ltd | 35.1811 | 87.51 B | -1.3685 | -3.74 | 15.15 M | 533.1 M |
| ORCL | Oracle Corporation | 50.7839 | 361.97 B | -0.6689 | -1.3 | 10.36 M | 526.07 M |
| MS | Morgan Stanley | 31.611 | 283.95 B | -0.6016 | -1.87 | 16.57 M | 523.91 M |
| CCL | Carnival Corp | 12.1638 | 39.77 B | -0.3384 | -2.71 | 41.27 M | 501.94 M |
| TGT | Target Corporation | 92.5511 | 71.97 B | -3.7707 | -3.91 | 5.33 M | 493.26 M |
| LMT | Lockheed Martin Corp | 325.9148 | 131 B | -15.5639 | -4.56 | 1.49 M | 484.7 M |
| NEE | Nextera Energy | 55.4585 | 182.36 B | -2.0189 | -3.51 | 8.71 M | 483.3 M |
| AXP | American Express Company | 77.8738 | 215.24 B | -3.1331 | -3.87 | 6.14 M | 478.18 M |
| CMG | Chipotle Mexican Grill | 16.1746 | 43.55 B | -0.2308 | -1.41 | 29.4 M | 475.53 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 47.6405 | 1.95 T | -0.9965 | -2.05 | 9.9 M | 471.72 M |
| LVS | Las Vegas Sands | 40.9679 | 26.38 B | -3.6855 | -8.25 | 11.41 M | 467.46 M |
| FIS | Fidelity National Information Services | 107.2559 | 14.81 B | -4.6709 | -4.17 | 4.28 M | 459.18 M |
| LOW | Lowe's Companies | 85.2585 | 125.98 B | -1.7656 | -2.03 | 5.27 M | 449.47 M |
| CAT | Caterpillar Inc | 102.3505 | 255.63 B | -1.5183 | -1.46 | 4.08 M | 417.98 M |
| CVS | CVS Corp | 50.862 | 107.28 B | -0.8322 | -1.61 | 8.22 M | 417.98 M |
| HUM | Humana Inc | 347.4489 | 52.08 B | -5.9212 | -1.68 | 1.17 M | 407.33 M |
| MDT | Medtronic Inc | 85.2481 | 130.22 B | -1.5028 | -1.73 | 4.73 M | 403.2 M |
| SPGI | S&P Global Inc | 265.5863 | 135.62 B | -3.2536 | -1.21 | 1.51 M | 401.81 M |
| SYK | Stryker Corp | 173.4413 | 124.06 B | -4.4975 | -2.53 | 2.24 M | 388.28 M |
| BSX | Boston Scientific Corp | 37.25 | 61.96 B | -1.04 | -2.72 | 10.39 M | 387.12 M |
| ELV | Elevance Health Inc | 242.0777 | 91.96 B | -4.2492 | -1.73 | 1.6 M | 386.81 M |
| COP | ConocoPhillips | 27.9076 | 163.71 B | -0.557 | -1.96 | 13.23 M | 369.12 M |
| TJX | TJX Companies | 44.252 | 148.83 B | -1.7963 | -3.9 | 8.33 M | 368.42 M |
| MO | Altria Group | 27.1793 | 126.62 B | -1.2382 | -4.36 | 13.23 M | 359.57 M |
| ICE | Intercontinental Exchange | 82.8291 | 96.27 B | -0.9265 | -1.11 | 4.32 M | 358.07 M |
| CNC | Centene Corp | 68.42 | 34.53 B | -2.87 | -4.03 | 5.09 M | 348.14 M |
| SHEL | Royal Dutch Shell Plc ADR | 33.48 | 280.78 B | -2.00 | -5.64 | 10.34 M | 346.28 M |
| UPS | United Parcel Service | 79.3518 | 92.21 B | -1.2154 | -1.51 | 4.36 M | 345.95 M |
| HLT | Hilton Inc | 71.3513 | 83.78 B | -3.2971 | -4.42 | 4.82 M | 343.59 M |
| PM | Philip Morris International Inc | 57.1284 | 308.42 B | -0.8176 | -1.41 | 5.95 M | 340.13 M |
| MMM | 3M Company | 96.7628 | 95.67 B | -1.8791 | -1.9 | 3.46 M | 334.8 M |
| CLX | Clorox Company | 158.0265 | 12.09 B | -0.8787 | -0.55 | 2.08 M | 328.52 M |
| MGM | MGM Resorts International | 13.519 | 8.18 B | -0.5495 | -3.91 | 24.09 M | 325.7 M |
| CB | Chubb Ltd | 103.9519 | 139.47 B | -3.7631 | -3.49 | 3.12 M | 324.72 M |
| CI | Cigna Corp | 171.6836 | 77.58 B | -4.9404 | -2.8 | 1.86 M | 319.59 M |
| DG | Dollar General Corp | 164.6974 | 29.51 B | -2.8615 | -1.71 | 1.92 M | 316.25 M |
| GPN | Global Payments Inc | 140.9819 | 25.77 B | -6.3447 | -4.31 | 2.21 M | 312.1 M |
| NCLH | Norwegian Cruise Ord | 11.49 | 8.23 B | -0.89 | -7.19 | 26.65 M | 306.25 M |
| HCA | Hca Holdings Inc | 105.3663 | 103.4 B | -4.9902 | -4.52 | 2.84 M | 298.73 M |
| BP | BP Plc ADR | 16.1874 | 114.69 B | -0.7822 | -4.61 | 18.11 M | 293.09 M |
| ZTS | Zoetis Inc Cl A | 120.4237 | 32.81 B | -3.1479 | -2.55 | 2.42 M | 291.26 M |
| EL | Estee Lauder Companies | 154.9904 | 39.88 B | -5.9764 | -3.71 | 1.81 M | 279.86 M |
| USB | U.S. Bancorp | 26.485 | 92.63 B | -0.6264 | -2.31 | 10.34 M | 273.91 M |
| SHW | Sherwin-Williams Company | 156.7634 | 83.13 B | -6.601 | -4.04 | 1.75 M | 273.9 M |
| LIN | Linde Plc | 169.9933 | -3.262 | -1.88 | 1.6 M | 271.67 M | |
| AMT | American Tower Corp | 209.4937 | 87.55 B | -4.5322 | -2.12 | 1.28 M | 268.53 M |
| F | Ford Motor Company | 3.7372 | 49.68 B | -0.1051 | -2.74 | 71.08 M | 265.64 M |
| EDU | New Oriental Education & Technology Group ADR | 107.1322 | 8.53 B | -3.0464 | -2.76 | 2.44 M | 261.19 M |
| KMX | Carmax Inc | 64.56 | 7.31 B | -0.66 | -1.01 | 3.92 M | 252.76 M |
| SPG | Simon Property Group | 38.6451 | 86.71 B | -1.6441 | -4.08 | 6.5 M | 251.13 M |
| DE | Deere & Company | 126.7972 | 181.09 B | -1.0713 | -0.84 | 1.97 M | 250.41 M |
| FDX | Fedex Corp | 109.8612 | 72.17 B | -1.9797 | -1.77 | 2.24 M | 246.3 M |
| DLR | Digital Realty Trust | 117.1261 | 67.07 B | -4.466 | -3.67 | 2.08 M | 243.38 M |
| BLK | Blackrock Inc | 408.0109 | 182.05 B | -5.2605 | -1.27 | 589.55 K | 240.54 M |
| PLD | Prologis Inc | 74.9845 | 123.44 B | -1.4573 | -1.91 | 3.19 M | 239.04 M |
| TAL | Tal Education Group ADR | 50.01 | 5.64 B | -1.65 | -3.19 | 4.69 M | 234.75 M |
| CCI | Crown Castle International Corp | 124.3584 | 37.7 B | -3.545 | -2.77 | 1.88 M | 234.23 M |
| NSC | Norfolk Southern Corp | 135.3076 | 71.86 B | -6.1359 | -4.34 | 1.7 M | 229.75 M |
| OTIS | Otis Worldwide Corp | 41.4933 | 30.06 B | -0.6948 | -1.65 | 5.41 M | 224.38 M |
| NOC | Northrop Grumman Corp | 311.6045 | 74.59 B | -11.2261 | -3.48 | 695.7 K | 216.78 M |
| EW | Edwards Lifesciences Corp | 74.8667 | 58.73 B | -1.27 | -1.67 | 2.89 M | 216.18 M |
| VLO | Valero Energy Corp | 39.6046 | 96.62 B | -1.1415 | -2.8 | 5.45 M | 215.9 M |
| DUK | Duke Energy Corp | 68.3281 | 99.63 B | -2.7205 | -3.83 | 3.14 M | 214.82 M |
| STZ | Constellation Brands Inc | 140.5211 | 24.02 B | -5.455 | -3.74 | 1.52 M | 213.64 M |
| EOG | Eog Resources | 31.8736 | 77.17 B | -0.5187 | -1.6 | 6.68 M | 212.94 M |
| ALL | Allstate Corp | 88.8894 | 63.05 B | -1.9038 | -2.1 | 2.38 M | 211.46 M |
| HPQ | HP Inc | 12.4083 | 25.66 B | -0.1293 | -1.03 | 16.57 M | 205.63 M |
| MPC | Marathon Petroleum Corp | 20.7138 | 101.49 B | -0.5001 | -2.36 | 9.92 M | 205.55 M |
| D | Dominion Resources | 60.9401 | 60.34 B | -1.8488 | -2.94 | 3.37 M | 205.32 M |
| KMB | Kimberly-Clark Corp | 112.4134 | 36 B | -1.7862 | -1.56 | 1.81 M | 203.99 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 282800.00 | 1.22 T | -1600.00 | -0.56 | 721 | 203.9 M |
| PGR | Progressive Corp | 69.5756 | 131.96 B | -0.4755 | -0.68 | 2.88 M | 200.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 68.4717 | -0.5205 | -0.75 | 7.11 M | 487.11 M | |
| CP | Canadian Pacific Kansas City Ltd | 58.7454 | -1.0088 | -1.69 | 3.55 M | 208.34 M | |
| BMO | Bank of Montreal | 51.2107 | -0.5697 | -1.1 | 4.03 M | 206.16 M | |
| SU | Suncor Energy Inc | 16.2524 | -0.3814 | -2.29 | 8.04 M | 130.67 M | |
| FTS | Fortis Inc | 42.5689 | -0.4337 | -1.01 | 2.93 M | 124.82 M | |
| MFC | Manulife Fin | 12.5611 | -0.176 | -1.38 | 8.68 M | 109.02 M | |
| CNR | Canadian National Railway Co. | 97.9309 | -1.1783 | -1.19 | 1.08 M | 105.9 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.6583 | -0.2393 | -3.47 | 12.23 M | 81.44 M | |
| GIB-A | CGI Inc | 83.3389 | -0.6838 | -0.81 | 914.6 K | 76.22 M | |
| BN | Brookfield Corporation | 23.3258 | -0.3695 | -1.56 | 3.23 M | 75.44 M | |
| NA | National Bank of Canada | 42.5854 | -0.4113 | -0.96 | 1.74 M | 74.26 M | |
| PPL | Pembina Pipeline Corp | 16.7963 | -0.6158 | -3.54 | 4.12 M | 69.22 M | |
| BCE | BCE Inc | 39.0105 | -0.2957 | -0.75 | 1.76 M | 68.76 M | |
| QSR | Restaurant Brands International Inc | 50.6128 | -1.7531 | -3.35 | 1.32 M | 66.59 M | |
| EMA | Emera Incorporated | 40.3653 | -0.7418 | -1.8 | 1.09 M | 44.03 M | |
| DOL | Dollarama Inc | 42.3787 | -0.8839 | -2.04 | 1.04 M | 43.94 M | |
| WCN | Waste Connections Inc | 116.371 | -1.3258 | -1.13 | 349.4 K | 40.66 M | |
| T | Telus Corp | 15.8535 | -0.1618 | -1.01 | 2.29 M | 36.29 M | |
| CAE | Cae Inc | 21.46 | -0.42 | -1.92 | 1.68 M | 36.01 M | |
| CVE | Cenovus Energy Inc | 3.2677 | -0.1236 | -3.64 | 10.41 M | 34.01 M | |
| SLF | Sun Life Financial Inc | 35.2257 | -0.7626 | -2.12 | 950 K | 33.46 M | |
| TECK-B | Teck Resources Limited | 9.7591 | -0.452 | -4.43 | 3.4 M | 33.2 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.4222 | -0.1602 | -1.38 | 2.89 M | 32.98 M | |
| TRI | Thomson Reuters Corp | 89.0856 | -1.3692 | -1.51 | 360.8 K | 32.14 M | |
| FFH | Fairfax Financial Holdings Ltd | 369.7994 | -12.8624 | -3.36 | 79.31 K | 29.33 M | |
| CTC-A | Canadian Tire Corporation Limited | 75.6985 | -1.5989 | -2.07 | 384.3 K | 29.09 M | |
| MG | Magna International Inc | 40.7675 | -0.4216 | -1.02 | 696.1 K | 28.38 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 27.4146 | -0.9057 | -3.2 | 1.01 M | 27.56 M | |
| OTEX | Open Text Corp | 46.437 | -0.3662 | -0.78 | 590.1 K | 27.4 M | |
| ALA | AltaGas Ltd | 11.4556 | -0.2036 | -1.75 | 1.55 M | 17.74 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.3761 | -0.1685 | -0.63 | 600.38 K | 15.84 M | |
| PD | Precision Drilling Corp | 8.80 | -0.70 | -7.37 | 1.74 M | 15.29 M | |
| VET | Vermilion Energy Inc | 4.2298 | -0.2389 | -5.35 | 3.51 M | 14.87 M | |
| BB | Blackberry Ltd | 5.80 | -0.18 | -3.01 | 2.44 M | 14.18 M | |
| ATRL | Atkinsrealis Group Inc | 23.1088 | -0.3751 | -1.6 | 606.48 K | 14.01 M | |
| GIL | Gildan Activewear Inc | 19.9054 | -0.5245 | -2.57 | 668.4 K | 13.3 M | |
| GEI | Gibson Energy Inc | 12.7967 | -0.4412 | -3.33 | 984.1 K | 12.59 M | |
| TFII | Tfi International Inc | 30.481 | -1.013 | -3.22 | 361.97 K | 11.03 M | |
| OVV | Ovintiv Inc | 4.515 | -0.3948 | -8.04 | 2.32 M | 10.48 M | |
| BIPC | Brookfield Infrastructure Corp | 28.9166 | -1.0722 | -3.58 | 348.75 K | 10.08 M | |
| GWO | Great-West Lifeco Inc | 16.513 | -0.2989 | -1.78 | 563.74 K | 9.31 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.4848 | -0.2174 | -2.24 | 884.17 K | 8.39 M | |
| PXT | Parex Resources Inc | 9.4796 | -0.1152 | -1.2 | 829.6 K | 7.86 M | |
| CPX | Capital Power Corp | 19.8407 | -0.2311 | -1.15 | 394.28 K | 7.82 M | |
| LNR | Linamar Corp | 30.1707 | -1.138 | -3.63 | 236.54 K | 7.14 M | |
| MX | Methanex Corp | 16.6457 | -0.2938 | -1.73 | 377.04 K | 6.28 M | |
| PIF | Polaris Infrastructure Inc | 8.5735 | -0.2362 | -2.68 | 724.1 K | 6.21 M | |
| SJ | Stella Jones Inc | 28.2373 | -0.5271 | -1.83 | 204.6 K | 5.78 M | |
| PDC | Invesco CDN Div Idx ETF | 18.132 | 150.91 M | -0.1129 | -0.62 | 298.28 K | 5.41 M |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.3416 | -0.2289 | -1.69 | 385.33 K | 5.14 M | |
| ATZ | Aritzia Inc | 14.00 | -0.36 | -2.51 | 274.7 K | 3.85 M | |
| LUG | Lundin Gold Inc | 7.9395 | -0.1276 | -1.58 | 483.6 K | 3.84 M | |
| BBD-B | Bombardier Inc Series B | 10.50 | -0.25 | -2.33 | 344.11 K | 3.61 M | |
| NFI | Nfi Group Inc. | 13.0536 | -0.1199 | -0.91 | 259.01 K | 3.38 M | |
| CFP | Canfor Corp | 7.59 | -0.04 | -0.52 | 397.8 K | 3.02 M | |
| BBD-A | Bombardier Inc | 15.50 | -0.75 | -4.62 | 186.26 K | 2.89 M | |
| RUS | Russel Metals | 10.7341 | -0.1415 | -1.3 | 186.8 K | 2.01 M | |
| TOY | Spin Master Corp | 18.4601 | -0.3418 | -1.82 | 108.3 K | 2 M | |
| ACQ | Autocanada Inc | 6.31 | -0.27 | -4.1 | 258.74 K | 1.63 M | |
| MTL | Mullen Group Ltd | 3.6187 | -0.0224 | -0.62 | 392.8 K | 1.42 M | |
| WTE | Westshore Terminals Investment Corp | 9.6732 | -0.2524 | -2.54 | 129.74 K | 1.26 M | |
| USA | Americas Silver Corp | 7.025 | -0.10 | -1.4 | 176.44 K | 1.24 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 8.2977 | -0.0688 | -0.82 | 127.5 K | 1.06 M | |
| SIS | Savaria Corp | 9.5192 | -0.0583 | -0.61 | 103.6 K | 986.19 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 10.1944 | -0.1487 | -1.44 | 87.67 K | 893.71 K | |
| SVI | Storagevault Canada Inc | 3.1025 | -0.0394 | -1.25 | 258.9 K | 803.24 K | |
| RSI | Rogers Sugar Inc | 3.1894 | -0.0206 | -0.64 | 235.7 K | 751.74 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.3414 | -0.1476 | -2.69 | 128.6 K | 686.91 K | |
| TSU | Trisura Group Ltd | 9.0325 | -0.7525 | -7.69 | 63.19 K | 570.78 K | |
| NOA | North American Construction Group Ltd | 5.664 | -0.2718 | -4.58 | 95.9 K | 543.18 K | |
| DRM | Dream Unlimited Corp | 14.6974 | -0.2492 | -1.67 | 32.15 K | 472.52 K | |
| CYB | Cymbria Corp Cl A | 41.76 | -1.23 | -2.86 | 8.74 K | 365.11 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 7.5016 | -0.1659 | -2.16 | 46.52 K | 348.96 K | |
| DR | Medical Facilities Corp | 3.2279 | -0.0325 | -1 | 108.09 K | 348.9 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 14.003 | -0.2555 | -1.79 | 24.77 K | 346.87 K | |
| FFN-PA | North American Financial 15 Split Corp | 5.4761 | -0.057 | -1.03 | 58.88 K | 322.45 K | |
| BRAG | Bragg Gaming Group Inc | 3.15 | -0.65 | -17.11 | 100.39 K | 316.24 K | |
| MAL | Magellan Aero | 5.4509 | -0.0864 | -1.56 | 46.1 K | 251.31 K | |
| MDI | Major Drilling Grp | 3.62 | -0.20 | -5.24 | 69.34 K | 251.01 K | |
| ADN | Acadian Timber Corp | 8.4295 | -0.2932 | -3.36 | 28.22 K | 237.9 K | |
| QBTC-U | The Bitcoin Fund Class A | 11.00 | -0.16 | -1.43 | 18.72 K | 205.88 K | |
| RIC | Richmont Mines | 33.5577 | -0.7815 | -2.28 | 6.07 K | 203.63 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.66 | -0.04 | -0.7 | 34.6 K | 195.84 K | |
| WN-PA | George Weston Prf | 17.2964 | -0.14 | -0.8 | 10.78 K | 186.46 K | |
| CGY | Calian Group Ltd | 38.5472 | -2.206 | -5.41 | 4.77 K | 183.75 K | |
| MDNA | Medicenna Therapeutics Corp | 3.50 | -0.02 | -0.57 | 52.5 K | 183.75 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 11.965 | -0.1221 | -1.01 | 15.27 K | 182.67 K | |
| TECK-A | Teck Resources Limited | 14.3216 | -0.558 | -3.75 | 11.98 K | 171.64 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 13.8153 | -0.1731 | -1.24 | 12.31 K | 170.04 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.4065 | -0.1009 | -0.88 | 14.78 K | 168.59 K | |
| FTS-PM | Fortis Inc Pref M | 10.9206 | -0.2156 | -1.94 | 14.94 K | 163.14 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.2318 | -0.1248 | -1.33 | 16.25 K | 150.02 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.3234 | -0.391 | -2.85 | 10.7 K | 142.49 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.123 | -0.292 | -2.8 | 13.45 K | 136.15 K | |
| ADEN | Adentra Inc | 9.6832 | -0.5717 | -5.57 | 13.8 K | 133.63 K | |
| TVK | Terravest Capital Inc | 12.7008 | -0.3857 | -2.95 | 10.05 K | 127.64 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.126 | -0.3015 | -2.09 | 8.43 K | 119.14 K | |
| LGO | Largo Resources Ltd | 7.50 | -0.10 | -1.32 | 15.36 K | 115.2 K | |
| HOM-UN | BSR Real Estate Investment Trust | 9.9746 | -0.2639 | -2.58 | 11.54 K | 115.16 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 9.7758 | -0.2586 | -2.58 | 11.5 K | 112.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 50.00 | 1.9 K | -11.00 | -18.03 | 2.41 M | 120.66 M |
| LNWO | Light & Wonder, Inc. | 9.65 | 6.05 B | -0.39 | -3.88 | 1.38 M | 13.28 M |
| BRDCY | Bridgestone Corporation | 14.76 | 32.14 B | -0.14 | -0.94 | 99.8 K | 1.47 M |
| MBGAF | Mercedes-Benz Group AG | 27.1417 | 43.99 B | -1.0538 | -3.74 | 34.7 K | 941.82 K |
| GAMI | GAMCO Investors Inc | 10.338 | 536.94 M | -0.3377 | -3.16 | 76.5 K | 790.86 K |
| BYDDY | BYD Company Limited | 11.16 | 86.16 B | -0.13 | -1.15 | 61.44 K | 685.65 K |
| LUGDF | Lundin Gold Inc | 6.4442 | 16.83 B | -0.0875 | -1.34 | 13.6 K | 87.64 K |
| NTPIF | Nam Tai Property Inc. | 4.95 | 268.43 M | -0.05 | -1 | 15.7 K | 77.71 K |
| HCANF | Halo Collective Inc | 930.00 | 15.08 K | -45.00 | -4.62 | 60 | 55.8 K |
| STMH | Stem Holdings Inc | 25.00 | -6.00 | -19.35 | 1.37 K | 34.27 K | |
| CYRNQ | CYRNQ | 16.792 | 799 | -1.008 | -5.66 | 1.89 K | 31.72 K |
| MDLM | Medley Management Inc | 4.939 | 612 | -0.561 | -10.2 | 5.69 K | 28.12 K |
| BANT | Bantec Inc | 14.00 | 5.35 K | -3.25 | -18.84 | 448 | 6.27 K |
| KLDI | KLDiscovery Inc | 9.95 | 5.67 M | -0.05 | -0.5 | 100 | 995 |
| BRGO | Bergio International Inc | 16.65 | 289.83 K | -5.85 | -26 | 11 | 183.15 |
| RNVA | Rennova Health Inc | 500.00 | 4.31 M | -500.00 | -50 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 5.40 | -0.10 | -1.82 | 10.5 K | 56.7 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5902 | -0.1751 | -4.65 | 14.96 K | 53.71 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.4769 | -0.1449 | -4 | 13.65 K | 47.46 K | |
| BLDS | Badlands Resources Inc. | 3.40 | -0.10 | -2.86 | 3.29 K | 11.19 K | |
| EVER | Evergold Corp | 3.10 | -0.20 | -6.06 | 3.61 K | 11.18 K | |
| WWT | Water Ways Technologies Inc | 11.00 | -3.00 | -21.43 | 855 | 9.4 K | |
| VVTM | VVT Med Inc. | 4.6729 | -4.6729 | -50 | 1.31 K | 6.14 K | |
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 580 | 2.9 K | |
| RAGE | Renegade Gold Inc. | 8.40 | -0.30 | -3.45 | 27 | 226.8 | |
| CTA | Centaurus Energy Inc | 25.00 | -5.00 | -16.67 | 4 | 100 | |
| TNX | TenX Protocols Inc. | 46.9501 | -2.10 | -4.28 | 0 | 0 |