Losers for 20 April 2020 from 00:00:00 until 23:59:59
Losers for 20 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 10.2734 | 56.57 B | -0.1357 | -1.3 | 1.12 M |
| CQP | Cheniere Energy Partners LP | 20.2706 | 29.69 B | -0.1254 | -0.61 | 494.47 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.63 | 12.37 B | -0.04 | -0.71 | 2.3 M |
| EQX | Equinox Gold Corp | 7.2432 | 8 B | -0.1499 | -2.03 | 1.92 M |
| NHC | National Healthcare Corp | 60.3874 | 3.41 B | -2.6603 | -4.22 | 56.6 K |
| NOG | Northern Oil and Gas | 5.4235 | 1.95 B | -0.4857 | -8.22 | 513.45 K |
| USAS | Americas Silver Corp | 4.90 | 1.65 B | -0.15 | -2.97 | 424.24 K |
| ESBA | Empire State Realty Op LP | 7.7552 | 1.58 B | -0.2624 | -3.27 | 1 K |
| CET | Central Securities Corp | 19.5149 | 1.56 B | -0.6451 | -3.2 | 24.4 K |
| OGCP | Empire State Realty Op LP Se | 7.5324 | 1.51 B | -0.4689 | -5.86 | 200 |
| TMP | Tompkinstrustco | 54.5891 | 1.36 B | -2.1142 | -3.73 | 44.6 K |
| REPX | Riley Exploration Permian Inc | 4.5243 | 705.34 M | -0.2746 | -5.72 | 4.14 K |
| BHB | Bar Harbor Bankshares | 12.1876 | 630.51 M | -0.5144 | -4.05 | 34.1 K |
| RLGT | Radiant Logistics | 3.63 | 444.43 M | -0.03 | -0.82 | 113.07 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.3164 | 423.81 M | -0.0426 | -0.58 | 97.5 K |
| ELMD | Electromed Inc | 12.19 | 376.16 M | -1.88 | -13.36 | 337.7 K |
| BKTI | Bk Technologies Inc | 11.0412 | 316.95 M | -0.3443 | -3.02 | 1.93 K |
| CIX | Compx International Inc | 9.3374 | 315.22 M | -0.131 | -1.38 | 1.51 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.5924 | 256.97 M | -0.0748 | -1.32 | 94.8 K |
| FRD | Friedman Industries Inc | 4.1094 | 238.95 M | -0.0472 | -1.14 | 17.7 K |
| GENC | Gencor Industries IN | 10.44 | 220.16 M | -0.35 | -3.24 | 19.3 K |
| INFU | Infusystems Holdings | 11.95 | 205.05 M | -0.09 | -0.75 | 107.8 K |
| NEN | New England Realty Associates | 36.3052 | 198.7 M | -0.4173 | -1.14 | 2.9 K |
| PED | Pedevco Corp | 19.10 | 166.13 M | -0.30 | -1.55 | 1.88 K |
| VFL | Delaware Florida Insured Muni | 8.7601 | 128 M | -0.0744 | -0.84 | 17.6 K |
| GLU | Gabelli Global Utility | 9.043 | 115.61 M | -0.6668 | -6.87 | 42.7 K |
| MHH | Mastech Holdings Inc | 13.49 | 94.67 M | -0.08 | -0.59 | 22.28 K |
| ANVS | Annovis Bio Inc | 3.75 | 82.11 M | -0.05 | -1.32 | 25.57 K |
| CEV | Eaton Vance California Muni Income Trust | 9.246 | 74.42 M | -0.0825 | -0.88 | 15.66 K |
| DIT | Amcon Distributing Company | 63.7276 | 68.32 M | -0.8822 | -1.37 | 600 |
| FSP | Franklin Street Properties | 3.8423 | 54.4 M | -0.3843 | -9.09 | 246.8 K |
| GPUS | Hyperscale Data, Inc. | 200956.7813 | 48.9 M | -1794.2656 | -0.88 | 4 |
| INDO | Indonesia Energy Corp Ltd | 3.50 | 42.93 M | -0.02 | -0.57 | 300 |
| AGIG | AGIG | 13.75 | 41.82 M | -1.25 | -8.33 | 50.53 K |
| GRF | Eagle Capital Growth Fund | 4.3191 | 39.88 M | -0.0797 | -1.81 | 2 K |
| CPHI | China Pharma Holdings | 48.34 | 29.14 M | -0.95 | -1.93 | 7.02 K |
| BATL | Battalion Oil Corp | 4.83 | 29.06 M | -0.07 | -1.43 | 8.9 K |
| SER | Serina Therapeutics Inc | 28.2857 | 28.5 M | -0.50 | -1.74 | 1.46 K |
| CCEL | Cryo-Cell Intl Inc | 5.1494 | 26.9 M | -0.0882 | -1.68 | 200 |
| CKX | Ckx Lands | 8.5427 | 22.71 M | -0.2092 | -2.39 | 1.32 K |
| CVM | Cel-Sci Corp | 312.60 | 19.92 M | -15.30 | -4.67 | 21.69 K |
| MYND | Mynd.Ai Inc ADR | 15.287 | 17.72 M | -0.2874 | -1.85 | 1.34 K |
| REED | Reed's, Inc. | 118.50 | 15.77 M | -1.35 | -1.13 | 2.85 K |
| TOVX | Theriva Biologics Inc | 85.00 | 11.57 M | -7.50 | -8.11 | 609 |
| CANF | Can-Fite Biopharma Ltd ADR | 366.00 | 8.38 M | -4.00 | -1.08 | 1.48 K |
| YCBD | Cbdmd Inc | 295.1997 | 7.19 M | -12.852 | -4.17 | 1.04 K |
| AMBO | Ambow Education Holding Ltd ADR | 18.50 | 7.13 M | -0.80 | -4.15 | 11 |
| DSS | Document Security Systems | 114.2511 | 6.12 M | -2.4928 | -2.14 | 6.4 K |
| PW | Power REIT | 13.31 | 3.48 M | -0.30 | -2.2 | 22.68 K |
| AUMN | Golden Minerals Company | 6.0875 | 2.78 M | -0.5875 | -8.8 | 63.11 K |
| OGEN | Oragenics Inc | 702.00 | 2.64 M | -18.00 | -2.5 | 1.01 K |
| MI | Nft Limited Class A Ordinary Share | 66.00 | 2.17 M | -3.50 | -5.04 | 32 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.7617 | -0.1856 | -0.69 | 2.13 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.2889 | -0.0935 | -0.7 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7969.73 | 6.1 T | -264.0796 | -3.21 | 193.25 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 7.1482 | 4.72 T | -0.1313 | -1.8 | 449.39 M |
| AAPL | Apple Inc | 66.9135 | 4.53 T | -1.4183 | -2.08 | 130.02 M |
| GOOGL | Alphabet Inc Class A | 62.5406 | 4.39 T | -0.8852 | -1.4 | 35.29 M |
| GOOG | Alphabet Inc Class C | 62.8148 | 4.35 T | -0.8252 | -1.3 | 33.91 M |
| MSFT | Microsoft Corporation | 166.2907 | 2.9 T | -3.3626 | -1.98 | 36.67 M |
| AVGO | Broadcom Inc. | 22.5521 | 1.71 T | -0.6636 | -2.86 | 23.8 M |
| META | Meta Platforms Inc | 176.8522 | 1.48 T | -0.9922 | -0.56 | 16.11 M |
| TSLA | Tesla Inc | 49.7573 | 1.48 T | -0.502 | -1 | 221.2 M |
| MU | Micron Technology | 42.3275 | 1.1 T | -2.2431 | -5.03 | 30.46 M |
| WMT | Walmart Inc. Common Stock | 39.9518 | 890.03 B | -0.6984 | -1.72 | 24.4 M |
| ASML | ASML Holding N.V. ADR | 275.881 | 681.93 B | -3.8509 | -1.38 | 510.07 K |
| INTC | Intel Corp | 52.4612 | 604.88 B | -1.046 | -1.95 | 26.42 M |
| AMAT | Applied Materials | 47.9312 | 478.79 B | -2.433 | -4.83 | 7.04 M |
| LRCX | Lam Research Corp | 24.9655 | 439.46 B | -1.1503 | -4.4 | 17.82 M |
| COST | Costco Wholesale | 285.5336 | 422.05 B | -5.3432 | -1.84 | 3.16 M |
| KLAC | K L A-Tencor Corp | 145.9765 | 307.69 B | -4.5857 | -3.05 | 634.8 K |
| TXN | Texas Instruments | 93.5822 | 266.73 B | -1.695 | -1.78 | 7.96 M |
| LIN | Linde Plc | 169.9933 | 252.74 B | -3.262 | -1.88 | 1.6 M |
| PEP | Pepsico Inc | 111.814 | 197.14 B | -2.4931 | -2.18 | 4 M |
| TMUS | T-Mobile US | 86.4757 | 192.11 B | -1.0096 | -1.15 | 3.51 M |
| WDC | Western Digital Cp | 29.7657 | 185.78 B | -2.0847 | -6.55 | 10.29 M |
| QCOM | Qualcomm Inc | 65.1562 | 185.77 B | -1.6308 | -2.44 | 7.22 M |
| STX | Seagate Technology | 41.5318 | 183.9 B | -0.5229 | -1.24 | 2.06 M |
| ADI | Analog Devices | 90.7797 | 183.71 B | -1.7003 | -1.84 | 1.5 M |
| VZ | Verizon Communications Inc | 40.7997 | 177.71 B | -0.2316 | -0.56 | 14 M |
| GILD | Gilead Sciences Inc | 64.6815 | 162.98 B | -2.173 | -3.25 | 31 M |
| IBKR | Interactive Brokers | 11.0515 | 154.92 B | -0.3886 | -3.4 | 3.32 M |
| ISRG | Intuitive Surg Inc | 172.7767 | 150.88 B | -2.6667 | -1.52 | 2.16 M |
| HON | Honeywell International Inc. Common Stock | 112.9266 | 145.65 B | -2.1804 | -1.89 | 2.68 M |
| BKNG | Booking Holdings Inc | 55.4297 | 143.01 B | -2.3262 | -4.03 | 11.48 M |
| SBUX | Starbucks Corporation | 65.822 | 118.84 B | -1.5555 | -2.31 | 9.68 M |
| FTNT | Fortinet Inc | 22.47 | 114.48 B | -0.122 | -0.54 | 7.65 M |
| CDNS | Cadence Design Systems, Inc. | 77.84 | 102.92 B | -0.81 | -1.03 | 2.3 M |
| EQIX | Equinix Inc | 599.2502 | 98.82 B | -21.6204 | -3.48 | 519.5 K |
| MAR | Marriot International | 76.7819 | 98.34 B | -4.3218 | -5.33 | 4.16 M |
| ADP | Automatic Data Processing, Inc. | 122.79 | 96.84 B | -1.1066 | -0.89 | 2.52 M |
| MNST | Monster Beverage Cp | 30.69 | 95.45 B | -0.405 | -1.3 | 5.71 M |
| CSX | CSX Corp | 18.764 | 90.84 B | -0.5445 | -2.82 | 14.39 M |
| CME | CME Group Inc | 145.0306 | 85.49 B | -5.499 | -3.65 | 2.66 M |
| CMCSA | Comcast Corporation | 29.3098 | 84.98 B | -0.6852 | -2.28 | 19.68 M |
| SNPS | Synopsys Inc | 151.01 | 83.71 B | -3.97 | -2.56 | 1 M |
| AEP | American Electric Power Company | 66.7843 | 75.36 B | -2.7951 | -4.02 | 2.33 M |
| INTU | Intuit Inc | 254.9388 | 75.32 B | -1.3134 | -0.51 | 1.3 M |
| CTAS | Cintas Corp | 45.8166 | 72.57 B | -2.4219 | -5.02 | 3.1 M |
| NXPI | Nxp Semiconductors | 78.3303 | 69.02 B | -3.135 | -3.85 | 2.8 M |
| ROST | Ross Stores Inc | 81.6411 | 68.46 B | -4.9168 | -5.68 | 3.57 M |
| WBD | Discovery Inc Series A | 21.70 | 66.39 B | -0.44 | -1.99 | 3.48 M |
| MPWR | Monolithic Power Sys | 176.3561 | 63.29 B | -1.4742 | -0.83 | 191.5 K |
| PCAR | Paccar Inc | 36.3666 | 62.89 B | -0.2435 | -0.67 | 3.58 M |
| TER | Teradyne Inc | 60.9726 | 57.78 B | -1.3274 | -2.13 | 1.36 M |
| FAST | Fastenal Company | 14.9919 | 55.79 B | -0.4336 | -2.81 | 7.57 M |
| NBIS | Nebius Group N.V. | 35.405 | 54.75 B | -1.215 | -3.32 | 3.85 M |
| XEL | XCEL Energy Inc | 53.4534 | 51.17 B | -2.3259 | -4.17 | 3.45 M |
| FLEX | Flextronics Intl Ltd | 5.6662 | 50.14 B | -0.2728 | -4.59 | 4.57 M |
| EXC | Exelon Corp | 21.3172 | 48.99 B | -0.7879 | -3.56 | 6.93 M |
| FANG | Diamondback Energy | 24.1174 | 48.4 B | -0.5158 | -2.09 | 4.72 M |
| NDAQ | Nasdaq Inc | 33.6833 | 47.88 B | -0.448 | -1.31 | 2.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 34.0992 | 47.2 B | -0.8481 | -2.43 | 1.36 M |
| GRMN | Garmin Ltd | 70.2591 | 46.29 B | -1.808 | -2.51 | 863.6 K |
| MCHP | Microchip Technology | 34.5642 | 45.88 B | -1.1698 | -3.27 | 4.36 M |
| ODFL | Old Dominion Freight Line Inc | 63.1722 | 45.26 B | -3.2877 | -4.95 | 1.44 M |
| ADSK | Autodesk Inc | 177.87 | 43.81 B | -3.07 | -1.7 | 1.19 M |
| UAL | United Airlines Holdings Inc | 27.79 | 43.27 B | -1.29 | -4.44 | 37.04 M |
| TRI | Thomson Reuters Corporation Common Shares | 63.0289 | 38.94 B | -1.4774 | -2.29 | 415.8 K |
| PAYX | Paychex Inc | 55.6373 | 38.1 B | -0.8707 | -1.54 | 2.37 M |
| KMB | Kimberly-Clark Corp | 112.4134 | 38.08 B | -1.7862 | -1.56 | 1.81 M |
| ROP | Roper Industries | 309.8387 | 36.75 B | -1.596 | -0.51 | 475.54 K |
| JD | Jd.com Inc ADR | 41.1062 | 35.95 B | -0.864 | -2.06 | 17.58 M |
| ERIC | Ericsson ADR | 6.9433 | 35.8 B | -0.1797 | -2.52 | 8.84 M |
| ACGL | Arch Capital Grp Ltd | 25.389 | 35.71 B | -0.4279 | -1.66 | 1.89 M |
| ON | On Semiconductor | 13.36 | 35.47 B | -0.37 | -2.69 | 5.18 M |
| RYAAY | Ryanair Hlds Plc ADR | 22.0262 | 34.08 B | -0.4016 | -1.79 | 725.62 K |
| NTRS | Northern Trust Corp | 66.1285 | 32.66 B | -0.5585 | -0.84 | 2.36 M |
| EXPE | Expedia Group Inc | 59.3412 | 32.25 B | -3.2368 | -5.17 | 4.04 M |
| BIIB | Biogen Inc | 339.41 | 31.91 B | -3.14 | -0.92 | 1.62 M |
| STLD | Steel Dynamics Inc | 20.2622 | 31.78 B | -0.808 | -3.83 | 2.18 M |
| VOD | Vodafone Grp Plc ADR | 8.973 | 30.28 B | -0.0656 | -0.73 | 2.71 M |
| NTAP | Netapp Inc | 35.1543 | 30.2 B | -1.0302 | -2.85 | 1.62 M |
| KHC | Kraft Heinz Company | 21.9302 | 30.08 B | -0.1203 | -0.55 | 6.18 M |
| CINF | Cincinnati Financial | 70.6724 | 29.7 B | -2.8447 | -3.87 | 623.1 K |
| CASY | Casey's General Stor | 147.2577 | 29.56 B | -1.0404 | -0.7 | 268.66 K |
| SATS | Echostar Corp | 30.48 | 29.41 B | -0.50 | -1.61 | 240.79 K |
| FISV | Fiserv Inc | 97.24 | 27.91 B | -3.39 | -3.37 | 3.06 M |
| CPRT | Copart Inc | 17.16 | 27.78 B | -0.86 | -4.77 | 9.31 M |
| WTW | Weight Watchers International, Inc | 174.4722 | 27.03 B | -6.0039 | -3.33 | 1.49 M |
| JBHT | J B Hunt Transport | 95.4959 | 26.95 B | -6.3323 | -6.22 | 1.04 M |
| TSEM | Tower Semiconductor | 17.86 | 26.06 B | -0.14 | -0.78 | 238 K |
| TCOM | Trip.com Group Ltd ADR | 23.5456 | 25.82 B | -0.1891 | -0.8 | 7.96 M |
| TROW | T Rowe Price Group | 78.3997 | 25.4 B | -1.8137 | -2.26 | 1.2 M |
| WWD | Woodward Inc | 53.1279 | 24.91 B | -2.4606 | -4.43 | 884.09 K |
| MKSI | Mks Instruments Inc | 86.9685 | 24.69 B | -1.7214 | -1.94 | 408.5 K |
| VRSK | Verisk Analytics Inc | 143.604 | 24.68 B | -4.2989 | -2.91 | 722.1 K |
| MTSI | Macom Technology S | 24.23 | 24.59 B | -0.63 | -2.53 | 520.12 K |
| FSLR | First Solar Inc | 41.00 | 24.13 B | -1.20 | -2.84 | 1.41 M |
| PFG | Principal Financial Group Inc | 23.7327 | 23.95 B | -0.5975 | -2.46 | 1.43 M |
| DLTR | Dollar Tree Inc | 79.19 | 23.84 B | -2.54 | -3.11 | 1.83 M |
| FOXA | Fox Corp Cl A | 24.0999 | 23.72 B | -0.7536 | -3.03 | 2.55 M |
| LPLA | Lpl Financial Hld | 50.4589 | 23.61 B | -1.4671 | -2.83 | 805.2 K |
| FFIV | F5 Networks Inc | 122.66 | 23.03 B | -1.45 | -1.17 | 856.27 K |
| CHRW | C.H. Robinson Ww | 62.9465 | 22.38 B | -1.6625 | -2.57 | 1.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 47.6405 | 2.25 T | -0.9965 | -2.05 | 9.9 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 188.75 | 1.1 T | -2.45 | -1.28 | 6.47 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 282800.00 | 1.1 T | -1600.00 | -0.56 | 721 |
| JPM | JP Morgan Chase & Company | 78.6806 | 896.22 B | -2.977 | -3.65 | 23.68 M |
| WMT | Wal-Mart Stores | 39.794 | 881.01 B | -0.6957 | -1.72 | 24.4 M |
| V | Visa Inc | 157.3004 | 688.68 B | -5.0959 | -3.14 | 10.51 M |
| XOM | Exxon Mobil Corporation | 34.1948 | 568.23 B | -1.694 | -4.72 | 39.26 M |
| MA | Mastercard Inc | 243.7171 | 476.6 B | -7.9777 | -3.17 | 6.04 M |
| CAT | Caterpillar Inc | 102.3505 | 443.79 B | -1.5183 | -1.46 | 4.08 M |
| BAC | Bank of America Corporation | 19.4335 | 416.78 B | -0.6737 | -3.35 | 74.45 M |
| ORCL | Oracle Corporation | 50.7839 | 403.42 B | -0.6689 | -1.3 | 10.36 M |
| GE | General Electric Company | 31.5431 | 394.44 B | -1.599 | -4.82 | 20 M |
| UNH | Unitedhealth Group Inc | 256.9704 | 386.29 B | -7.6688 | -2.9 | 4.07 M |
| KO | Coca-Cola Company | 38.7802 | 362.01 B | -1.2752 | -3.18 | 18.96 M |
| HD | Home Depot | 178.2187 | 356.87 B | -2.9148 | -1.61 | 4.75 M |
| PG | Procter & Gamble Company | 109.212 | 352.57 B | -3.7038 | -3.28 | 10.83 M |
| MS | Morgan Stanley | 31.611 | 337.43 B | -0.6016 | -1.87 | 16.57 M |
| CVX | Chevron Corp | 64.0682 | 336.98 B | -2.7599 | -4.13 | 15.75 M |
| HSBC | HSBC Holdings Plc ADR | 18.8272 | 331.92 B | -0.3246 | -1.69 | 4.66 M |
| JPM-PD | JPMorgan Chase & Co | 18.6961 | 326.09 B | -0.1355 | -0.72 | 218.39 K |
| GS | Goldman Sachs Group | 156.5552 | 301.2 B | -2.6815 | -1.68 | 4.67 M |
| RY | Royal Bank of Canada | 48.377 | 284.59 B | -0.7648 | -1.56 | 1.44 M |
| PM | Philip Morris International Inc | 57.1284 | 284.08 B | -0.8176 | -1.41 | 5.95 M |
| RTX | Raytheon Technologies | 56.8291 | 268.33 B | -0.9533 | -1.65 | 10.56 M |
| WFC | Wells Fargo & Company | 23.7161 | 261.68 B | -0.5998 | -2.47 | 45.44 M |
| BML-PG | Bank of America Corporation | 13.9508 | 257.33 B | -0.0908 | -0.65 | 104 |
| DELL | Dell Technologies Inc | 18.9418 | 254.79 B | -0.2542 | -1.32 | 2.06 M |
| BML-PH | Bank of America Corporation | 14.048 | 254.47 B | -0.1156 | -0.82 | 6.95 K |
| BAC-PL | Bank of America Corporation | 944.8315 | 241.22 B | -6.2459 | -0.66 | 13.88 K |
| AXP | American Express Company | 77.8738 | 240.15 B | -3.1331 | -3.87 | 6.14 M |
| C | Citigroup Inc | 35.2682 | 238.73 B | -1.154 | -3.17 | 33.47 M |
| BML-PL | Bank of America Corporation | 14.8827 | 237.42 B | -0.1576 | -1.05 | 32.27 K |
| BML-PJ | Bank of America Corporation | 15.1596 | 231.91 B | -0.1286 | -0.84 | 7.51 K |
| TM | Toyota Motor Corp Ltd | 110.536 | 227.55 B | -2.6337 | -2.33 | 176.74 K |
| SHEL | Royal Dutch Shell Plc ADR | 33.48 | 216.27 B | -2.00 | -5.64 | 10.34 M |
| BHP | BHP Billiton Ltd ADR | 23.443 | 211.69 B | -0.7559 | -3.12 | 2.8 M |
| APH | Amphenol Corp | 19.2188 | 202.48 B | -0.7025 | -3.53 | 7.33 M |
| MCD | McDonald's Corporation | 158.2074 | 199.39 B | -3.8757 | -2.39 | 3.86 M |
| TD | Toronto Dominion Bank | 30.995 | 197.09 B | -0.1846 | -0.59 | 2.46 M |
| TMO | Thermo Fisher Scientific Inc | 322.0473 | 194.52 B | -4.351 | -1.33 | 1.72 M |
| SAP | SAP Ag ADR | 109.2725 | 191.68 B | -0.7578 | -0.69 | 919.4 K |
| NEE | Nextera Energy | 55.4585 | 184.24 B | -2.0189 | -3.51 | 8.71 M |
| BA | Boeing Company | 143.61 | 178.54 B | -10.39 | -6.75 | 34.98 M |
| DIS | Walt Disney Company | 99.9072 | 172.78 B | -4.2695 | -4.1 | 17.02 M |
| TTE | Totalenergies Se ADR | 22.1054 | 170.49 B | -1.0115 | -4.38 | 4.37 M |
| TJX | TJX Companies | 44.252 | 170.41 B | -1.7963 | -3.9 | 8.33 M |
| GLW | Corning Inc | 17.387 | 169.36 B | -0.2382 | -1.35 | 4.75 M |
| DE | Deere & Company | 126.7972 | 167.7 B | -1.0713 | -0.84 | 1.97 M |
| UNP | Union Pacific Corp | 128.4319 | 167.58 B | -2.8733 | -2.19 | 4.29 M |
| WELL | Welltower Inc | 38.1299 | 166.64 B | -3.1257 | -7.58 | 2.84 M |
| BLK | Blackrock Inc | 408.0109 | 162.15 B | -5.2605 | -1.27 | 589.55 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.0537 | 157.31 B | -1.2521 | -2.96 | 2.2 M |
| ETN | Eaton Corp | 69.7003 | 154.75 B | -1.2259 | -1.73 | 2.18 M |
| RIO | Rio Tinto Plc ADR | 29.2492 | 153.55 B | -0.7817 | -2.6 | 2.55 M |
| BX | Blackstone Inc | 38.7756 | 150.07 B | -1.4728 | -3.66 | 5.05 M |
| SCCO | Southern Copper Corp | 22.2021 | 143.51 B | -0.5027 | -2.21 | 1.06 M |
| T | American Telephone and Telegraph Inc. | 18.3546 | 143 B | -0.1481 | -0.8 | 30.58 M |
| CB | Chubb Ltd | 103.9519 | 140.08 B | -3.7631 | -3.49 | 3.12 M |
| PFE | Pfizer Inc | 25.1884 | 138.61 B | -0.5795 | -2.25 | 22.53 M |
| PGR | Progressive Corp | 69.5756 | 135.2 B | -0.4755 | -0.68 | 2.88 M |
| CVS | CVS Corp | 50.862 | 133.62 B | -0.8322 | -1.61 | 8.22 M |
| BTI | British American Tobacco Industries ADR | 23.2231 | 133.44 B | -0.4933 | -2.08 | 1.72 M |
| PLD | Prologis Inc | 74.9845 | 130.65 B | -1.4573 | -1.91 | 3.19 M |
| SPGI | S&P Global Inc | 265.5863 | 130.21 B | -3.2536 | -1.21 | 1.51 M |
| COF | Capital One Financial Corp | 48.5952 | 127.64 B | -0.6856 | -1.39 | 3.99 M |
| LOW | Lowe's Companies | 85.2585 | 127.63 B | -1.7656 | -2.03 | 5.27 M |
| COP | ConocoPhillips | 27.9076 | 127.59 B | -0.557 | -1.96 | 13.23 M |
| LMT | Lockheed Martin Corp | 325.9148 | 125.87 B | -15.5639 | -4.56 | 1.49 M |
| SYK | Stryker Corp | 173.4413 | 125.18 B | -4.4975 | -2.53 | 2.24 M |
| SONY | Sony Group Corp ADR | 11.88 | 122.45 B | -0.1663 | -1.38 | 12.19 M |
| BMO | Bank of Montreal | 37.1647 | 121.96 B | -0.6989 | -1.85 | 1.02 M |
| MO | Altria Group | 27.1793 | 121.72 B | -1.2382 | -4.36 | 13.23 M |
| PH | Parker-Hannifin Corp | 123.4333 | 121.41 B | -3.8857 | -3.05 | 1.54 M |
| SO | Southern Company | 44.1021 | 110.45 B | -1.5407 | -3.38 | 4.44 M |
| GSK | Glaxosmithkline Plc ADR | 32.0475 | 107.53 B | -0.2688 | -0.83 | 3.3 M |
| MDT | Medtronic Inc | 85.2481 | 106.49 B | -1.5028 | -1.73 | 4.73 M |
| IBN | Icici Bank Ltd ADR | 8.9068 | 105.75 B | -0.3095 | -3.36 | 7.43 M |
| TT | Trane Technologies Plc | 78.3381 | 105.69 B | -4.5056 | -5.44 | 1.4 M |
| CM | Canadian Imperial Bank of Commerce | 20.2276 | 103.97 B | -0.1733 | -0.85 | 1.76 M |
| DUK | Duke Energy Corp | 68.3281 | 101.04 B | -2.7205 | -3.83 | 3.14 M |
| GD | General Dynamics Corp | 118.6488 | 101.02 B | -2.5792 | -2.13 | 1.27 M |
| PWR | Quanta Services | 33.3637 | 100.29 B | -1.2596 | -3.64 | 1.83 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.878 | 99.41 B | -0.0706 | -1.79 | 15.28 M |
| BN | Brookfield Corporation | 16.5553 | 97.01 B | -0.3811 | -2.25 | 3.83 M |
| BP | BP Plc ADR | 16.1874 | 96.31 B | -0.7822 | -4.61 | 18.11 M |
| USB | U.S. Bancorp | 26.485 | 96.16 B | -0.6264 | -2.31 | 10.34 M |
| UPS | United Parcel Service | 79.3518 | 94.06 B | -1.2154 | -1.51 | 4.36 M |
| BCS | Barclays Plc ADR | 3.7005 | 93.78 B | -0.0917 | -2.42 | 4.52 M |
| WM | Waste Management | 89.1154 | 92.52 B | -1.8785 | -2.06 | 1.43 M |
| MCK | Mckesson Corp | 135.2109 | 92.06 B | -1.0779 | -0.79 | 899.1 K |
| ING | ING Groep N.V. ADR | 3.5391 | 92.01 B | -0.1326 | -3.61 | 11.06 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2081 | 91.86 B | -0.0757 | -2.31 | 771.6 K |
| CMI | Cummins Inc | 126.3851 | 91.31 B | -2.6643 | -2.06 | 1.58 M |
| HCA | Hca Holdings Inc | 105.3663 | 91.07 B | -4.9902 | -4.52 | 2.84 M |
| ELV | Elevance Health Inc | 242.0777 | 90.75 B | -4.2492 | -1.73 | 1.6 M |
| FCX | Freeport-Mcmoran Inc | 7.488 | 87.65 B | -0.2987 | -3.84 | 19.59 M |
| KKR | KKR & Co. LP | 21.6413 | 87.5 B | -0.9147 | -4.06 | 4.56 M |
| SHW | Sherwin-Williams Company | 156.7634 | 86.93 B | -6.601 | -4.04 | 1.75 M |
| SPG | Simon Property Group | 38.6451 | 85.9 B | -1.6441 | -4.08 | 6.5 M |
| JCI | Johnson Controls Intl | 25.1178 | 85.88 B | -0.944 | -3.62 | 4.64 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 18.132 | 150 M | -0.1129 | -0.62 | 298.28 K |
| BRAG | Bragg Gaming Group Inc | 3.15 | -0.65 | -17.11 | 100.39 K | |
| PGIC | Premium Global Income Split Corp | 21.6786 | -3.4926 | -13.88 | 38 | |
| ESP-PA | Brompton Energy Split Corp. | 3.9775 | -0.5954 | -13.02 | 13.5 K | |
| CFW | Calfrac Well Services Ltd | 10.50 | -1.00 | -8.7 | 4.95 K | |
| OVV | Ovintiv Inc | 4.515 | -0.3948 | -8.04 | 2.32 M | |
| WRG | Western Energy Services Corp | 28.80 | -2.40 | -7.69 | 1.3 K | |
| TSU | Trisura Group Ltd | 9.0325 | -0.7525 | -7.69 | 63.19 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.56 | -0.29 | -7.53 | 4.59 K | |
| PD | Precision Drilling Corp | 8.80 | -0.70 | -7.37 | 1.74 M | |
| XMF-PB | M Split Corp Pref B | 3.0367 | -0.2169 | -6.67 | 800 | |
| TCL-B | Transcontinental Inc | 7.5116 | -0.452 | -5.68 | 1.25 K | |
| ADEN | Adentra Inc | 9.6832 | -0.5717 | -5.57 | 13.8 K | |
| CGY | Calian Group Ltd | 38.5472 | -2.206 | -5.41 | 4.77 K | |
| PDV-PA | Prime Dividend Corp Pref A | 6.1902 | -0.351 | -5.37 | 750 | |
| VET | Vermilion Energy Inc | 4.2298 | -0.2389 | -5.35 | 3.51 M | |
| MDI | Major Drilling Grp | 3.62 | -0.20 | -5.24 | 69.34 K | |
| BLX | Boralex Inc | 20.0008 | -1.0799 | -5.12 | 344.18 K | |
| IFC-PF | Intact Financial Corp Pref | 15.7517 | -0.7649 | -4.63 | 842 | |
| BBD-A | Bombardier Inc | 15.50 | -0.75 | -4.62 | 186.26 K | |
| NOA | North American Construction Group Ltd | 5.664 | -0.2718 | -4.58 | 95.9 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 7.5456 | -0.3612 | -4.57 | 5.95 K | |
| QRC | Queens Road Capital Investment Ltd | 3.6647 | -0.1745 | -4.55 | 27.7 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.092 | -0.4252 | -4.47 | 4.79 K | |
| TECK-B | Teck Resources Limited | 9.7591 | -0.452 | -4.43 | 3.4 M | |
| ACQ | Autocanada Inc | 6.31 | -0.27 | -4.1 | 258.74 K | |
| SEC | Senvest Capital | 106.50 | -4.49 | -4.05 | 200 | |
| XTC | Exco Tech | 4.3506 | -0.1752 | -3.87 | 10.05 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.8876 | -0.6398 | -3.87 | 1.75 K | |
| TECK-A | Teck Resources Limited | 14.3216 | -0.558 | -3.75 | 11.98 K | |
| CVE | Cenovus Energy Inc | 3.2677 | -0.1236 | -3.64 | 10.41 M | |
| LNR | Linamar Corp | 30.1707 | -1.138 | -3.63 | 236.54 K | |
| BIPC | Brookfield Infrastructure Corp | 28.9166 | -1.0722 | -3.58 | 348.75 K | |
| PPL | Pembina Pipeline Corp | 16.7963 | -0.6158 | -3.54 | 4.12 M | |
| BCT | Briacell Therapeutics Corp | 1857.0302 | -66.8517 | -3.47 | 5 | |
| CNQ | Canadian Natural Resources Ltd. | 6.6583 | -0.2393 | -3.47 | 12.23 M | |
| ADN | Acadian Timber Corp | 8.4295 | -0.2932 | -3.36 | 28.22 K | |
| FFH | Fairfax Financial Holdings Ltd | 369.7994 | -12.8624 | -3.36 | 79.31 K | |
| QSR | Restaurant Brands International Inc | 50.6128 | -1.7531 | -3.35 | 1.32 M | |
| GEI | Gibson Energy Inc | 12.7967 | -0.4412 | -3.33 | 984.1 K | |
| ISC | Information Services Corp | 11.3769 | -0.3789 | -3.22 | 3 K | |
| TFII | Tfi International Inc | 30.481 | -1.013 | -3.22 | 361.97 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 27.4146 | -0.9057 | -3.2 | 1.01 M | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 12.9867 | -0.42 | -3.13 | 7.12 K | |
| BB | Blackberry Ltd | 5.80 | -0.18 | -3.01 | 2.44 M | |
| ORIO | ORIO | 3.90 | -0.12 | -2.99 | 5.67 K | |
| TVK | Terravest Capital Inc | 12.7008 | -0.3857 | -2.95 | 10.05 K | |
| HOM-U | BSR Real Estate Investment Trust | 7.0502 | -0.2094 | -2.88 | 11.24 K | |
| CYB | Cymbria Corp Cl A | 41.76 | -1.23 | -2.86 | 8.74 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.3234 | -0.391 | -2.85 | 10.7 K | |
| VCM | Vecima Networks Inc | 8.8272 | -0.2549 | -2.81 | 5.4 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.123 | -0.292 | -2.8 | 13.45 K | |
| MFC-PK | Manulife Financial Corp Pref K | 9.3998 | -0.2648 | -2.74 | 7.82 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.3414 | -0.1476 | -2.69 | 128.6 K | |
| PIF | Polaris Infrastructure Inc | 8.5735 | -0.2362 | -2.68 | 724.1 K | |
| NEO | NEO Performance Materials Inc | 6.2257 | -0.1685 | -2.64 | 1.8 K | |
| CKI | Clarke Inc | 5.55 | -0.15 | -2.63 | 600 | |
| BBD-PC | Bombardier Inc Pref C | 4.199 | -0.1116 | -2.59 | 10.69 K | |
| HOM-UN | BSR Real Estate Investment Trust | 9.9746 | -0.2639 | -2.58 | 11.54 K | |
| GIL | Gildan Activewear Inc | 19.9054 | -0.5245 | -2.57 | 668.4 K | |
| WTE | Westshore Terminals Investment Corp | 9.6732 | -0.2524 | -2.54 | 129.74 K | |
| ATZ | Aritzia Inc | 14.00 | -0.36 | -2.51 | 274.7 K | |
| WPRT | Westport Fuel Systems Inc | 11.70 | -0.30 | -2.5 | 8.93 K | |
| BBD-B | Bombardier Inc Series B | 10.50 | -0.25 | -2.33 | 344.11 K | |
| SU | Suncor Energy Inc | 16.2524 | -0.3814 | -2.29 | 8.04 M | |
| RIC | Richmont Mines | 33.5577 | -0.7815 | -2.28 | 6.07 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.4848 | -0.2174 | -2.24 | 884.17 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 14.8614 | -0.3293 | -2.17 | 351 | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 7.5016 | -0.1659 | -2.16 | 46.52 K | |
| VLN | Velan Inc Sv | 5.2033 | -0.1148 | -2.16 | 1.5 K | |
| MFC-PL | Manulife Financial Corp Pref L | 9.3086 | -0.2028 | -2.13 | 4.54 K | |
| SLF | Sun Life Financial Inc | 35.2257 | -0.7626 | -2.12 | 950 K | |
| PWF-PH | Power Financial Corp Pref H | 16.1441 | -0.348 | -2.11 | 300 | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.126 | -0.3015 | -2.09 | 8.43 K | |
| MRD | Melcor Dev | 5.4008 | -0.1149 | -2.08 | 9.93 K | |
| CTC-A | Canadian Tire Corporation Limited | 75.6985 | -1.5989 | -2.07 | 384.3 K | |
| DOL | Dollarama Inc | 42.3787 | -0.8839 | -2.04 | 1.04 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 16.6371 | -0.346 | -2.04 | 1.44 K | |
| VBNK | Versabank | 5.2174 | -0.1048 | -1.97 | 9.1 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.8256 | -0.2749 | -1.95 | 1.64 K | |
| FTS-PM | Fortis Inc Pref M | 10.9206 | -0.2156 | -1.94 | 14.94 K | |
| CAE | Cae Inc | 21.46 | -0.42 | -1.92 | 1.68 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 14.37 | -0.28 | -1.91 | 165 | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.9792 | -0.1933 | -1.9 | 4.24 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 16.1288 | -0.3076 | -1.87 | 2.69 K | |
| FTS-PK | Fortis Inc Pref K | 9.2602 | -0.1735 | -1.84 | 6.76 K | |
| SJ | Stella Jones Inc | 28.2373 | -0.5271 | -1.83 | 204.6 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.4009 | -0.2852 | -1.82 | 7.1 K | |
| TOY | Spin Master Corp | 18.4601 | -0.3418 | -1.82 | 108.3 K | |
| EMA | Emera Incorporated | 40.3653 | -0.7418 | -1.8 | 1.09 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 14.003 | -0.2555 | -1.79 | 24.77 K | |
| GWO | Great-West Lifeco Inc | 16.513 | -0.2989 | -1.78 | 563.74 K | |
| ALA | AltaGas Ltd | 11.4556 | -0.2036 | -1.75 | 1.55 M | |
| UNC | United Corp Ltd | 6.054 | -0.1073 | -1.74 | 1.2 K | |
| MX | Methanex Corp | 16.6457 | -0.2938 | -1.73 | 377.04 K | |
| CP | Canadian Pacific Kansas City Ltd | 58.7454 | -1.0088 | -1.69 | 3.55 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.3416 | -0.2289 | -1.69 | 385.33 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 8.0713 | -0.1369 | -1.67 | 5.8 K | |
| DRM | Dream Unlimited Corp | 14.6974 | -0.2492 | -1.67 | 32.15 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.0084 | -0.099 | -1.62 | 14.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.16 | 92.45 B | -0.13 | -1.15 | 61.44 K |
| MBGAF | Mercedes-Benz Group AG | 27.1417 | 49.3 B | -1.0538 | -3.74 | 34.7 K |
| BRDCY | Bridgestone Corporation | 14.76 | 27.05 B | -0.14 | -0.94 | 99.8 K |
| LUGDF | Lundin Gold Inc | 6.4442 | 13.6 B | -0.0875 | -1.34 | 13.6 K |
| LNWO | Light & Wonder, Inc. | 9.65 | 5.75 B | -0.39 | -3.88 | 1.38 M |
| GAMI | GAMCO Investors Inc | 10.338 | 519.02 M | -0.3377 | -3.16 | 76.5 K |
| NTPIF | Nam Tai Property Inc. | 4.95 | 286.81 M | -0.05 | -1 | 15.7 K |
| TWOH | Two Hands Corporation | 31500.00 | 10.92 M | -4500.00 | -12.5 | 0 |
| KLDI | KLDiscovery Inc | 9.95 | 5.67 M | -0.05 | -0.5 | 100 |
| RNVA | Rennova Health Inc | 500.00 | 4.31 M | -500.00 | -50 | 0 |
| BRGO | Bergio International Inc | 16.65 | 289.83 K | -5.85 | -26 | 11 |
| HCANF | Halo Collective Inc | 930.00 | 15.08 K | -45.00 | -4.62 | 60 |
| BANT | Bantec Inc | 14.00 | 5.35 K | -3.25 | -18.84 | 448 |
| ROII | RiskOn International, Inc. | 88.50 | 3.27 K | -3.00 | -3.28 | 5.87 K |
| EMWPF | Eros Media World Plc | 50.00 | 1.9 K | -11.00 | -18.03 | 2.41 M |
| CYRNQ | CYRNQ | 16.792 | 799 | -1.008 | -5.66 | 1.89 K |
| STMH | Stem Holdings Inc | 25.00 | 666 | -6.00 | -19.35 | 1.37 K |
| MDLM | Medley Management Inc | 4.939 | 612 | -0.561 | -10.2 | 5.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 4.6729 | -4.6729 | -50 | 1.31 K | |
| WWT | Water Ways Technologies Inc | 11.00 | -3.00 | -21.43 | 855 | |
| CTA | Centaurus Energy Inc | 25.00 | -5.00 | -16.67 | 4 | |
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 580 | |
| ELXR | Elixxer Ltd | 3.50 | -0.50 | -12.5 | 18.86 K | |
| XRTX | XORTX Therapeutics Inc | 63.3959 | -7.9245 | -11.11 | 97 | |
| EVER | Evergold Corp | 3.10 | -0.20 | -6.06 | 3.61 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5902 | -0.1751 | -4.65 | 14.96 K | |
| TNX | TenX Protocols Inc. | 46.9501 | -2.10 | -4.28 | 0 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.4769 | -0.1449 | -4 | 13.65 K | |
| RAGE | Renegade Gold Inc. | 8.40 | -0.30 | -3.45 | 27 | |
| BLDS | Badlands Resources Inc. | 3.40 | -0.10 | -2.86 | 3.29 K | |
| GBU | Gabriel Resources Ltd | 5.40 | -0.10 | -1.82 | 10.5 K |