Losers for 22 June 2020 from 00:00:00 until 23:59:59
Losers for 22 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOON | Kartoon Studios Inc | 25.10 | 31.1 M | -4.30 | -14.63 | 3.75 M | 94.14 M |
| APT | Alpha Pro Tech | 15.61 | 55.32 M | -1.18 | -7.03 | 3.99 M | 62.27 M |
| RVP | Retractable Technologies | 6.24 | 16.93 M | -1.14 | -15.45 | 1.14 M | 7.14 M |
| NOG | Northern Oil and Gas | 7.852 | 2.43 B | -0.2428 | -3 | 782.17 K | 6.14 M |
| IBIO | Ibio Inc | 720.00 | 47.5 M | -15.00 | -2.04 | 7.5 K | 5.4 M |
| CMCL | Caledonia Mining Cp | 9.8985 | 411.84 M | -3.756 | -27.51 | 530.77 K | 5.25 M |
| COHN | Cohen & CO Inc | 6.6394 | 32.9 M | -0.8667 | -11.55 | 611.14 K | 4.06 M |
| YCBD | Cbdmd Inc | 673.1993 | 5.59 M | -10.80 | -1.58 | 4.93 K | 3.32 M |
| NHC | National Healthcare Corp | 49.7041 | 3.27 B | -0.6482 | -1.29 | 61.7 K | 3.07 M |
| STXS | Stereotaxis Inc | 5.17 | 109.22 M | -0.30 | -5.48 | 551.12 K | 2.85 M |
| GTE | Gran Tierra Energy Inc | 3.859 | 333.28 M | -0.034 | -0.87 | 692.47 K | 2.67 M |
| GPUS | Hyperscale Data, Inc. | 441387.2188 | 24.3 M | -10765.5625 | -2.38 | 5 | 2.21 M |
| TMP | Tompkinstrustco | 50.8785 | 1.43 B | -0.3906 | -0.76 | 35.4 K | 1.8 M |
| FSP | Franklin Street Properties | 3.5033 | 44.87 M | -0.0603 | -1.69 | 458.1 K | 1.6 M |
| INUV | Inuvo Inc | 5.80 | 6.76 M | -0.10 | -1.69 | 240.49 K | 1.39 M |
| SENS | Senseonics Holdings | 8.14 | 454.19 M | -0.08 | -0.97 | 157.03 K | 1.28 M |
| MTNB | Matinas Biopharma Hl | 39.94 | 1.17 M | -1.27 | -3.08 | 29.14 K | 1.16 M |
| WYY | Widepoint Corp | 7.00 | 62.89 M | -0.25 | -3.45 | 132.54 K | 927.77 K |
| PLX | Protalix Biotherapeutics | 4.03 | 204.65 M | -0.15 | -3.59 | 196.79 K | 793.07 K |
| OPHC | Optimumbank Hlds | 3.14 | 111.53 M | -0.56 | -15.14 | 245.06 K | 769.5 K |
| COE | 51Talk Online Education Group | 107.12 | 60.49 M | -2.12 | -1.94 | 6.88 K | 737.09 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 95.89 M | -0.30 | -4.76 | 67.5 K | 405 K |
| GENC | Gencor Industries IN | 11.77 | 249.18 M | -0.10 | -0.84 | 32.61 K | 383.83 K |
| PLAG | Planet Green Holdings Corp | 28.90 | 5.26 M | -0.80 | -2.69 | 12.39 K | 358.07 K |
| ARMP | Armata Pharmaceuticals Inc | 3.81 | 130.51 M | -0.16 | -4.03 | 70 K | 266.7 K |
| LGL | LGL Group | 3.0354 | 83.63 M | -0.0415 | -1.35 | 63.65 K | 193.2 K |
| SER | Serina Therapeutics Inc | 29.1786 | 35.05 M | -1.1785 | -3.88 | 5.38 K | 157.1 K |
| AMBO | Ambow Education Holding Ltd ADR | 18.40 | 4.23 M | -3.50 | -15.98 | 5.98 K | 110.11 K |
| ACU | Acme United Corp | 19.3797 | 262.16 M | -0.1713 | -0.88 | 5.6 K | 108.53 K |
| ITP | IT Tech Packaging Inc | 5.237 | 1.96 M | -0.155 | -2.87 | 20.46 K | 107.13 K |
| ACCS | Access Newswire Inc | 10.75 | 13.03 M | -0.43 | -3.85 | 8.93 K | 96.01 K |
| BDL | Flanigan's Enterprises | 14.5081 | 122.02 M | -0.3696 | -2.48 | 4.5 K | 65.21 K |
| PED | Pedevco Corp | 16.94 | 197.79 M | -0.54 | -3.09 | 2.37 K | 40.15 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.00 | -0.21 | -0.7 | 1.23 K | 36.84 K | |
| NEN | New England Realty Associates | 42.2323 | 156.05 M | -2.5199 | -5.63 | 600 | 25.34 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.00 | -1.0826 | -3.86 | 903 | 24.38 K | |
| MYND | Mynd.Ai Inc ADR | 16.6088 | 11.45 M | -0.4023 | -2.36 | 1.31 K | 21.76 K |
| BKTI | Bk Technologies Inc | 15.1042 | 252.32 M | -0.4132 | -2.66 | 1.39 K | 21.03 K |
| DIT | Amcon Distributing Company | 49.0923 | 58.53 M | -1.5766 | -3.11 | 300 | 14.73 K |
| MXC | Mexco Energy Corp | 3.5954 | 21.32 M | -0.0969 | -2.62 | 4 K | 14.38 K |
| INDO | Indonesia Energy Corp Ltd | 6.00 | 38.01 M | -0.039 | -0.65 | 2.2 K | 13.2 K |
| DXR | Daxor Corp | 13.52 | 49.33 M | -0.23 | -1.67 | 658 | 8.9 K |
| GRF | Eagle Capital Growth Fund | 4.5118 | 39.68 M | -0.1395 | -3 | 1.8 K | 8.12 K |
| SRXH | Srx Health Solutions Inc | 286.2222 | 16.38 M | -19.5556 | -6.4 | 15 | 4.29 K |
| CVR | Chicago Rivet & Machine Company | 17.6298 | 10.15 M | -0.2357 | -1.32 | 200 | 3.53 K |
| PAAI | Paradium AI, Inc. | 14.52 | 42.54 M | -0.66 | -4.35 | 227 | 3.3 K |
| CTGO | Contango Ore Inc | 10.50 | 520 M | -0.90 | -7.89 | 310 | 3.25 K |
| IOR | Income Opportunity Realty Trust | 11.04 | 75.31 M | -0.47 | -4.08 | 281 | 3.1 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 177.2813 | -1.8437 | -1.03 | 178.9 K | 31.71 M | |
| ZL | Soybean Oil | 28.55 | -0.15 | -0.52 | 17.84 K | 509.39 K | |
| FC | Feeder Cattle | 131.75 | -0.80 | -0.6 | 3.49 K | 459.68 K | |
| HE | Lean Hogs | 46.83 | -1.62 | -3.34 | 6.52 K | 305.33 K | |
| RU | Rubber | 139.50 | -0.80 | -0.57 | 7 | 976.5 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.8737 | -0.0463 | -0.67 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 66.288 | 1.42 T | -0.4387 | -0.66 | 95.44 M | 6.33 B |
| UAL | United Airlines Holdings Inc | 36.54 | 36.63 B | -0.30 | -0.81 | 65.26 M | 2.38 B |
| AAL | American Airlines Group | 14.92 | 8.73 B | -1.08 | -6.75 | 118.99 M | 1.78 B |
| XTIA | Xti Aerospace Inc | 156.00 | 34.27 M | -9.00 | -5.45 | 8.08 M | 1.26 B |
| PDD | Pinduoduo Inc ADR | 81.79 | 118.18 B | -5.79 | -6.61 | 14.36 M | 1.17 B |
| DKNG | Draftkings Inc | 38.255 | 9.19 B | -3.745 | -8.92 | 29.65 M | 1.13 B |
| MRNA | Moderna | 64.75 | 101.48 B | -1.60 | -2.41 | 13.59 M | 879.95 M |
| REGN | Regeneron Pharmaceuticals | 624.2626 | 93.55 B | -15.3364 | -2.4 | 1.24 M | 773.34 M |
| CMCSA | Comcast Corporation | 30.2786 | 86.61 B | -0.5199 | -1.69 | 22.19 M | 672.01 M |
| BIIB | Biogen Inc | 264.29 | 36.71 B | -6.71 | -2.48 | 2.2 M | 580.14 M |
| GILD | Gilead Sciences Inc | 60.7681 | 207 B | -1.4455 | -2.32 | 8.94 M | 543.45 M |
| VZ | Verizon Communications Inc | 39.0661 | 189.37 B | -0.3509 | -0.89 | 12.33 M | 481.84 M |
| CHTR | Charter Communications | 527.67 | 15.34 B | -9.00 | -1.68 | 886.7 K | 467.88 M |
| AMGN | Amgen Inc | 196.0237 | 249.05 B | -3.775 | -1.89 | 2.34 M | 458.11 M |
| LRCX | Lam Research Corp | 29.3467 | 250.84 B | -0.2772 | -0.94 | 15.41 M | 452.23 M |
| CZR | Caesars Entertainment Inc | 41.25 | 5.96 B | -0.76 | -1.81 | 9.74 M | 401.97 M |
| WYNN | Wynn Resorts Ltd | 80.8098 | 8.56 B | -3.3655 | -4 | 4.88 M | 394.09 M |
| EQIX | Equinix Inc | 625.3384 | 100.25 B | -12.8182 | -2.01 | 603.6 K | 377.45 M |
| ULTA | Ulta Beauty Inc | 205.49 | 27.57 B | -6.70 | -3.16 | 1.77 M | 363.82 M |
| BILI | Bilibili Inc ADR | 42.89 | 6.06 B | -1.83 | -4.09 | 8.23 M | 353.02 M |
| DXCM | Dexcom | 101.5825 | 29.62 B | -0.7575 | -0.74 | 3.4 M | 345.62 M |
| LYFT | Lyft Inc Class A | 34.25 | 6.47 B | -0.57 | -1.64 | 9.52 M | 326.14 M |
| ILMN | Illumina Inc | 350.6615 | 32.23 B | -8.0642 | -2.25 | 902.58 K | 316.5 M |
| PENN | Penn Natl Gaming Inc | 31.43 | 2.34 B | -0.71 | -2.21 | 9.45 M | 296.98 M |
| Z | Zillow Group Cl C | 60.66 | 6.66 B | -1.59 | -2.55 | 4.66 M | 282.4 M |
| BMRN | Biomarin Pharmaceuticals | 122.34 | 10.85 B | -1.78 | -1.43 | 2.22 M | 272.05 M |
| ENPH | Enphase Energy Inc | 45.56 | 3.77 B | -1.16 | -2.48 | 5.87 M | 267.33 M |
| IQ | Iqiyi Inc ADR | 24.27 | 926.33 M | -0.19 | -0.78 | 10.59 M | 257.06 M |
| ROST | Ross Stores Inc | 85.5764 | 74.13 B | -2.482 | -2.82 | 2.84 M | 242.98 M |
| SBAC | SBA Communications | 274.2652 | 19.78 B | -4.7816 | -1.71 | 844.8 K | 231.7 M |
| TTWO | Take-Two Interactive Software | 141.14 | 40.18 B | -1.47 | -1.03 | 1.59 M | 224.1 M |
| KLAC | K L A-Tencor Corp | 180.0537 | 180.45 B | -1.1637 | -0.64 | 1.18 M | 212.32 M |
| STX | Seagate Technology | 41.5972 | 105.83 B | -0.9314 | -2.19 | 4.66 M | 193.83 M |
| MTCH | Match Group Inc | 92.4782 | 8.88 B | -0.505 | -0.54 | 2.03 M | 187.91 M |
| ODFL | Old Dominion Freight Line Inc | 79.5895 | 33.98 B | -2.2928 | -2.8 | 2.2 M | 175.13 M |
| KHC | Kraft Heinz Company | 25.2479 | 29.13 B | -0.2513 | -0.99 | 6.77 M | 171 M |
| UONE | Urban One Inc | 193.60 | 18.34 M | -169.40 | -46.67 | 836.11 K | 161.87 M |
| CRUS | Cirrus Logic Inc | 60.68 | 5.66 B | -1.86 | -2.97 | 2.55 M | 154.95 M |
| FOXA | Fox Corp Cl A | 25.9957 | 28.11 B | -0.1942 | -0.74 | 5.57 M | 144.77 M |
| PLAY | Dave & Buster's Ente | 14.67 | 272.03 M | -1.34 | -8.37 | 9.61 M | 141.02 M |
| CG | The Carlyle Group | 24.2291 | 14.15 B | -0.6416 | -2.58 | 5.81 M | 140.7 M |
| HST | Host Marriott Financial Trust | 9.2335 | 17.1 B | -0.3108 | -3.26 | 15.07 M | 139.18 M |
| JBLU | Jetblue Airways Cp | 11.21 | 1.38 B | -0.19 | -1.67 | 11.93 M | 133.77 M |
| TROW | T Rowe Price Group | 97.9433 | 23.13 B | -2.4991 | -2.49 | 1.31 M | 127.89 M |
| KMB | Kimberly-Clark Corp | 115.166 | 66.54 B | -1.5403 | -1.32 | 1.1 M | 126.56 M |
| GRMN | Garmin Ltd | 86.1761 | 55.03 B | -0.7157 | -0.82 | 1.46 M | 126.15 M |
| BYFC | Broadway Fin Cp | 23.76 | 107.63 M | -2.72 | -10.27 | 5.23 M | 124.35 M |
| NTAP | Netapp Inc | 36.3133 | 33.23 B | -1.5281 | -4.04 | 3.28 M | 119.15 M |
| CTSH | Cognizant Tech Sol | 49.2832 | 28.93 B | -0.2837 | -0.57 | 2.39 M | 117.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.1609 | 47.54 B | -0.12 | -0.9 | 8.58 M | 112.89 M |
| VIR | Vir Biotechnology Inc | 38.89 | 2.09 B | -2.57 | -6.2 | 2.81 M | 109.37 M |
| JAZZ | Jazz Pharma Plc | 112.83 | 15.07 B | -1.14 | -1 | 961.1 K | 108.44 M |
| NBIX | Neurocrine Bioscienc | 127.41 | 16.66 B | -1.42 | -1.1 | 819.17 K | 104.37 M |
| NTRS | Northern Trust Corp | 68.6945 | 31.29 B | -0.7647 | -1.1 | 1.52 M | 104.28 M |
| COO | Cooper Companies | 74.0738 | 11.86 B | -0.6621 | -0.89 | 1.35 M | 100.12 M |
| FANG | Diamondback Energy | 36.3534 | 49.96 B | -0.5048 | -1.37 | 2.67 M | 97.11 M |
| CINF | Cincinnati Financial | 54.3361 | 28.47 B | -0.3201 | -0.59 | 1.77 M | 96.42 M |
| CDW | CDW Corporation | 108.1882 | 19.6 B | -0.7077 | -0.65 | 856.3 K | 92.64 M |
| BZUN | Baozun Inc ADR | 37.80 | 200.48 M | -2.72 | -6.71 | 2.43 M | 91.91 M |
| CAR | Avis Budget Group | 23.1921 | 4.2 B | -1.1116 | -4.57 | 3.83 M | 88.86 M |
| MOMO | Hello Group Inc ADR | 12.7938 | 660.72 M | -0.5548 | -4.16 | 6.85 M | 87.68 M |
| CHRW | C.H. Robinson Ww | 67.4653 | 14.53 B | -0.6218 | -0.91 | 1.28 M | 86.17 M |
| TW | Tradeweb Markets Inc | 60.8325 | 27.59 B | -2.0499 | -3.26 | 1.34 M | 81.38 M |
| ZBRA | Zebra Technologies | 261.79 | 15.16 B | -2.62 | -0.99 | 307.13 K | 80.4 M |
| MGNX | Macrogenics | 28.43 | 148.42 M | -0.38 | -1.32 | 2.82 M | 80.21 M |
| EEFT | Euronet Worldwide | 94.25 | 2.6 B | -2.13 | -2.21 | 821.02 K | 77.38 M |
| HSIC | Henry Schein Inc | 59.50 | 9.51 B | -0.92 | -1.52 | 1.3 M | 77.21 M |
| CHKP | Check Point Software | 106.51 | 14.72 B | -1.11 | -1.03 | 673.49 K | 71.73 M |
| GRPN | Groupon Cl A | 20.06 | 629.91 M | -1.53 | -7.09 | 3.5 M | 70.31 M |
| ARTL | Artelo Biosciences Inc | 375.30 | 1.05 M | -29.70 | -7.33 | 185.96 K | 69.79 M |
| HBAN | Huntington Bcshs | 7.8104 | 31.18 B | -0.1312 | -1.65 | 8.34 M | 65.13 M |
| EHTH | Ehealth Inc | 107.24 | 15.05 M | -1.63 | -1.5 | 576.89 K | 61.87 M |
| CRNC | Cerence Inc | 42.16 | 368.63 M | -2.24 | -5.05 | 1.36 M | 57.31 M |
| FWONK | Liberty Media F1 Series K | 30.9178 | 27.07 B | -1.0341 | -3.24 | 1.74 M | 53.71 M |
| LPLA | Lpl Financial Hld | 77.6543 | 23.01 B | -0.6295 | -0.8 | 690.6 K | 53.63 M |
| TCBI | Texas Capital Bncsh | 33.45 | 4.39 B | -0.66 | -1.93 | 1.54 M | 51.59 M |
| ZION | Zions Bancorp | 29.3743 | 9.45 B | -0.2795 | -0.94 | 1.75 M | 51.28 M |
| BIOCQ | Biocept Inc. | 230.88 | 788 | -29.67 | -11.39 | 222.12 K | 51.28 M |
| NVCR | Novocure Ltd Ord Sh | 62.98 | 1.55 B | -0.39 | -0.62 | 811.16 K | 51.09 M |
| LAMR | Lamar Advertis A | 54.8132 | 15.84 B | -2.1846 | -3.83 | 917.9 K | 50.31 M |
| AXSM | Axsome Thera | 78.59 | 6.96 B | -0.97 | -1.22 | 615.6 K | 48.38 M |
| WB | Weibo Corp ADR | 24.2167 | 1.6 B | -0.7001 | -2.81 | 1.97 M | 47.69 M |
| RARE | Ultragenyx Pharmaceu | 76.79 | 1.57 B | -1.43 | -1.83 | 610.88 K | 46.91 M |
| CAKE | Cheesecake Fact | 20.2033 | 5.32 B | -0.3406 | -1.66 | 2.3 M | 46.49 M |
| UONEK | Urban One Inc | 29.00 | 16.43 M | -12.50 | -30.12 | 1.59 M | 46.14 M |
| CASY | Casey's General Stor | 146.9818 | 25.42 B | -3.3207 | -2.21 | 310.58 K | 45.65 M |
| IRTC | Irhythm Technologies Inc | 126.50 | 2.99 B | -1.25 | -0.98 | 360.76 K | 45.64 M |
| PFG | Principal Financial Group Inc | 33.3198 | 23.55 B | -0.7431 | -2.18 | 1.34 M | 44.54 M |
| XP | XP Inc Cl A | 41.4028 | 7.68 B | -0.6863 | -1.63 | 1.05 M | 43.64 M |
| HTHT | Huazhu Group Ltd ADR | 32.8305 | 16.1 B | -0.7176 | -2.14 | 1.3 M | 42.64 M |
| BLMN | Bloomin' Brands Inc | 8.6536 | 834.8 M | -0.6241 | -6.73 | 4.66 M | 40.33 M |
| GNTX | Gentex Corp | 24.2621 | 4.19 B | -0.3361 | -1.37 | 1.66 M | 40.24 M |
| GLPI | Gaming & Leisure | 25.7823 | 11.64 B | -1.0375 | -3.87 | 1.53 M | 39.41 M |
| FOX | Fox Corp Cl B | 25.3757 | 25.1 B | -0.2023 | -0.79 | 1.49 M | 37.76 M |
| MARK | Remark Holdings Inc | 23.90 | 30.95 K | -0.40 | -1.65 | 1.57 M | 37.55 M |
| KOD | Kodiak Sciences Inc | 59.05 | 6.24 B | -5.37 | -8.34 | 626.16 K | 36.97 M |
| ARCT | Arcturus Therapeutics Ltd | 40.70 | 298.31 M | -0.53 | -1.29 | 904.11 K | 36.8 M |
| SMCI | Super Micro Computer | 3.103 | 18.89 B | -0.128 | -3.96 | 11.83 M | 36.7 M |
| LOPE | Grand Canyon Educati | 94.67 | 3 B | -0.82 | -0.86 | 383.43 K | 36.3 M |
| ZG | Zillow Grp Inc Cl A | 60.51 | 6.85 B | -1.49 | -2.4 | 595.29 K | 36.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 83.0046 | 888.27 B | -0.9094 | -1.08 | 16.22 M | 1.35 B |
| RCL | Royal Caribbean Cruises Ltd | 50.6944 | 87.51 B | -3.3333 | -6.17 | 26.22 M | 1.33 B |
| DAL | Delta Air Lines Inc | 28.4367 | 57.37 B | -0.194 | -0.68 | 42.19 M | 1.2 B |
| BAC | Bank of America Corporation | 21.4129 | 341.01 B | -0.5479 | -2.49 | 55.48 M | 1.19 B |
| NCLH | Norwegian Cruise Ord | 17.09 | 8.23 B | -1.13 | -6.2 | 62.81 M | 1.07 B |
| C | Citigroup Inc | 42.1621 | 197.05 B | -0.6965 | -1.63 | 22.64 M | 954.64 M |
| KO | Coca-Cola Company | 38.4681 | 411.56 B | -0.2355 | -0.61 | 20.88 M | 803.07 M |
| WFC | Wells Fargo & Company | 23.9095 | 251.98 B | -0.2186 | -0.91 | 32.81 M | 784.43 M |
| CCL | Carnival Corp | 17.1507 | 39.77 B | -0.5973 | -3.37 | 44.45 M | 762.36 M |
| PG | Procter & Gamble Company | 107.342 | 383.36 B | -1.0666 | -0.98 | 5.7 M | 611.38 M |
| W | Wayfair Inc | 208.06 | 15.29 B | -1.93 | -0.92 | 2.66 M | 553.43 M |
| PFE | Pfizer Inc | 23.3454 | 167.52 B | -0.2185 | -0.93 | 23.33 M | 544.71 M |
| GE | General Electric Company | 34.1111 | 335.38 B | -0.5331 | -1.54 | 15.71 M | 535.81 M |
| T | American Telephone and Telegraph Inc. | 17.8391 | 145.71 B | -0.1185 | -0.66 | 29.56 M | 527.31 M |
| VZ | Verizon Communications Inc | 39.0661 | -0.3509 | -0.89 | 12.33 M | 481.84 M | |
| LUV | Southwest Airlines Company | 31.828 | 21.76 B | -0.176 | -0.55 | 14.4 M | 458.19 M |
| MRK | Merck & Company | 61.0954 | 361.73 B | -0.9155 | -1.48 | 7.47 M | 456.64 M |
| IBM | International Business Machines | 91.0424 | 231.55 B | -1.0528 | -1.14 | 4.99 M | 454.58 M |
| AXP | American Express Company | 92.1767 | 215.24 B | -1.3905 | -1.49 | 4.8 M | 442.44 M |
| MDT | Medtronic Inc | 78.3553 | 130.22 B | -0.487 | -0.62 | 5.37 M | 420.78 M |
| LVS | Las Vegas Sands | 43.9695 | 26.38 B | -0.8549 | -1.91 | 9.07 M | 398.78 M |
| UPS | United Parcel Service | 84.7004 | 92.21 B | -0.6893 | -0.81 | 4.39 M | 371.47 M |
| MGM | MGM Resorts International | 17.7574 | 8.18 B | -0.4396 | -2.42 | 20.38 M | 361.85 M |
| CCI | Crown Castle International Corp | 128.2438 | 37.7 B | -3.1687 | -2.41 | 2.75 M | 352.35 M |
| BSX | Boston Scientific Corp | 35.97 | 61.96 B | -0.62 | -1.69 | 9.61 M | 345.79 M |
| KR | Kroger Company | 23.7684 | 39.98 B | -0.1259 | -0.53 | 14.39 M | 342.02 M |
| GM | General Motors Company | 25.3825 | 73.15 B | -0.2118 | -0.83 | 13.08 M | 331.99 M |
| CAT | Caterpillar Inc | 112.3444 | 255.63 B | -1.4915 | -1.31 | 2.81 M | 315.28 M |
| BDX | Becton Dickinson and Company | 164.243 | 57.71 B | -1.6761 | -1.01 | 1.89 M | 309.62 M |
| CNC | Centene Corp | 63.10 | 34.53 B | -1.12 | -1.74 | 4.53 M | 285.89 M |
| SKYD | Skydance Corporation | 20.277 | 40.39 B | -0.1726 | -0.84 | 13.74 M | 278.58 M |
| SCHW | The Charles Schwab Corp | 33.574 | 158.22 B | -0.2305 | -0.68 | 8.24 M | 276.73 M |
| MMM | 3M Company | 106.5786 | 95.67 B | -0.9931 | -0.92 | 2.42 M | 257.6 M |
| SYK | Stryker Corp | 173.7887 | 124.06 B | -1.8966 | -1.08 | 1.45 M | 251.33 M |
| CI | Cigna Corp | 173.2121 | 77.58 B | -0.928 | -0.53 | 1.45 M | 251.16 M |
| USB | U.S. Bancorp | 29.555 | 92.63 B | -0.5026 | -1.67 | 8.32 M | 245.93 M |
| ZTO | Zto Express Cayman Inc ADR | 32.7708 | 15.53 B | -1.1955 | -3.52 | 7.02 M | 229.93 M |
| GD | General Dynamics Corp | 134.9219 | 95.68 B | -3.3511 | -2.42 | 1.63 M | 220.3 M |
| WAT | Waters Corp | 185.55 | 44.93 B | -4.82 | -2.53 | 1.12 M | 208.09 M |
| ETN | Eaton Corp | 78.6654 | 132.76 B | -2.0416 | -2.53 | 2.6 M | 204.55 M |
| BX | Blackstone Inc | 46.0649 | 148.61 B | -1.7758 | -3.71 | 4.28 M | 196.98 M |
| MO | Altria Group | 28.4697 | 126.62 B | -0.4549 | -1.57 | 6.76 M | 192.34 M |
| MET | Metlife Inc | 30.6739 | 62.02 B | -0.3239 | -1.04 | 6.18 M | 189.62 M |
| LYV | Live Nation Entertainment | 45.78 | 40.83 B | -0.73 | -1.57 | 4.07 M | 186.47 M |
| EDU | New Oriental Education & Technology Group ADR | 130.6608 | 8.53 B | -3.4382 | -2.56 | 1.36 M | 177.72 M |
| GLW | Corning Inc | 22.7908 | 91.42 B | -0.1374 | -0.6 | 7.56 M | 172.24 M |
| GOTU | Gaotu Techedu Inc ADR | 56.11 | 545.33 M | -1.70 | -2.94 | 2.96 M | 166.19 M |
| NVS | Novartis Ag ADR | 72.251 | 307 B | -0.3827 | -0.53 | 2.21 M | 160.02 M |
| STZ | Constellation Brands Inc | 161.9896 | 24.02 B | -1.5324 | -0.94 | 984.27 K | 159.44 M |
| KSS | Kohl's Corp | 16.0387 | 2.61 B | -0.2266 | -1.39 | 9.86 M | 158.06 M |
| TSN | Tyson Foods | 51.6642 | 21 B | -1.5141 | -2.85 | 3.06 M | 158.02 M |
| VLO | Valero Energy Corp | 50.1018 | 96.62 B | -0.3998 | -0.79 | 3.14 M | 157.22 M |
| CMI | Cummins Inc | 149.9965 | 61.96 B | -2.0059 | -1.32 | 1.03 M | 154.87 M |
| KEYS | Keysight Technologies Inc Comm | 104.82 | 46.33 B | -1.62 | -1.52 | 1.48 M | 154.77 M |
| WEX | Wex Inc | 171.36 | 5.99 B | -1.31 | -0.76 | 900.05 K | 154.23 M |
| MCK | Mckesson Corp | 149.4605 | 122.48 B | -1.7465 | -1.16 | 1 M | 149.64 M |
| EMR | Emerson Electric Company | 54.4246 | 90.93 B | -0.4784 | -0.87 | 2.74 M | 149.37 M |
| ET | Energy Transfer LP | 4.8623 | 65.15 B | -0.0246 | -0.5 | 30.46 M | 148.13 M |
| BAX | Baxter International Inc | 74.9493 | 13.34 B | -0.4732 | -0.63 | 1.93 M | 144.82 M |
| EW | Edwards Lifesciences Corp | 69.81 | 58.73 B | -0.43 | -0.61 | 2.03 M | 141.87 M |
| WY | Weyerhaeuser Company | 18.1439 | 15.11 B | -0.1451 | -0.79 | 7.31 M | 132.61 M |
| KMB | Kimberly-Clark Corp | 115.166 | 36 B | -1.5403 | -1.32 | 1.1 M | 126.56 M |
| GRMN | Garmin Ltd | 86.1761 | -0.7157 | -0.82 | 1.46 M | 126.15 M | |
| IFF | International Flavors & Fragrances | 106.641 | 20.69 B | -0.8697 | -0.81 | 1.18 M | 125.95 M |
| MTD | Mettler-Toledo International | 785.16 | 34.25 B | -10.08 | -1.27 | 160.26 K | 125.83 M |
| VICI | Vici Properties Inc | 15.8479 | 27.3 B | -0.5018 | -3.07 | 7.86 M | 124.59 M |
| HOG | Harley-Davidson Inc | 22.0065 | 3.3 B | -0.242 | -1.09 | 5.63 M | 123.9 M |
| ALL | Allstate Corp | 84.5452 | 63.05 B | -1.3661 | -1.59 | 1.47 M | 123.88 M |
| PRU | Prudential Financial Inc | 46.9892 | 40.9 B | -0.4133 | -0.87 | 2.63 M | 123.55 M |
| PCG | Pacific Gas & Electric Company | 9.8275 | 28.57 B | -0.2465 | -2.45 | 12.54 M | 123.25 M |
| OMC | Omnicom Group Inc | 42.8713 | 23.7 B | -0.4632 | -1.07 | 2.87 M | 122.96 M |
| PLNT | Planet Fitness | 63.91 | 4.56 B | -2.23 | -3.37 | 1.92 M | 122.8 M |
| BURL | Burlington Stores Inc | 204.81 | 15.5 B | -1.86 | -0.9 | 588.8 K | 120.59 M |
| HIG | Hartford Financial Services Group | 34.6083 | 35.83 B | -0.7517 | -2.13 | 3.47 M | 120.09 M |
| ANET | Arista Networks Inc | 13.5544 | 215.79 B | -0.0712 | -0.52 | 8.63 M | 117 M |
| STT | State Street Corp | 52.7109 | 45.05 B | -1.3643 | -2.52 | 2.2 M | 116.16 M |
| VFC | V.F. Corp | 52.8348 | 8.01 B | -0.5823 | -1.09 | 2.19 M | 115.7 M |
| KKR | KKR & Co. LP | 29.7048 | 89.11 B | -0.4457 | -1.48 | 3.87 M | 114.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.117 | -0.1196 | -0.9 | 8.58 M | 112.52 M | |
| IRM | Iron Mountain Inc | 19.6575 | 31.71 B | -0.4504 | -2.24 | 5.64 M | 110.87 M |
| P | Everpure, Inc. | 16.70 | 32.24 B | -0.58 | -3.36 | 6.58 M | 109.94 M |
| ZBH | Zimmer Biomet Holdings | 115.1784 | 19.98 B | -1.4975 | -1.28 | 946.36 K | 109 M |
| SHAK | Shake Shack Inc | 53.67 | 3.08 B | -0.84 | -1.54 | 1.91 M | 102.71 M |
| COO | Cooper Companies | 74.0738 | -0.6621 | -0.89 | 1.35 M | 100.12 M | |
| VRT | Vertiv Holdings Llc. | 13.4281 | 70.41 B | -0.3386 | -2.46 | 7.42 M | 99.61 M |
| SGI | Somnigroup International Inc. | 17.1125 | 14.77 B | -0.2348 | -1.35 | 5.82 M | 99.61 M |
| HPE | Hewlett Packard Enterprise Comp | 8.135 | 59.43 B | -0.0921 | -1.12 | 11.99 M | 97.55 M |
| RJF | Raymond James Financial | 43.8709 | 31.28 B | -1.0552 | -2.35 | 2.21 M | 96.99 M |
| KNX | Knight-Swift Transporation Inc | 39.0392 | 9.51 B | -0.6113 | -1.54 | 2.43 M | 94.96 M |
| MLM | Martin Marietta Materials | 202.0342 | 36.85 B | -1.233 | -0.61 | 467.45 K | 94.44 M |
| OVV | Ovintiv Inc | 9.0867 | 16.26 B | -0.243 | -2.6 | 10.35 M | 94.03 M |
| NVR | NVR Inc | 3278.1101 | 16.66 B | -20.1699 | -0.61 | 28.15 K | 92.27 M |
| UHS | Universal Health Services | 93.5231 | 11.52 B | -0.5741 | -0.61 | 979.8 K | 91.63 M |
| MTB | M&T Bank Corp | 90.152 | 31.29 B | -2.1103 | -2.29 | 967.56 K | 87.23 M |
| USFD | US Foods Holding | 19.10 | 22.9 B | -0.10 | -0.52 | 4.42 M | 84.46 M |
| VST | Vistra Energy Corp | 17.3923 | 42.31 B | -0.1593 | -0.91 | 4.79 M | 83.35 M |
| EAT | Brinker International | 22.83 | 8.58 B | -1.38 | -5.7 | 3.53 M | 80.62 M |
| YUMC | Yum China Holdings Inc | 47.3912 | 16.79 B | -0.3255 | -0.68 | 1.66 M | 78.59 M |
| CRL | Charles River Laboratories Intl | 174.99 | 16.17 B | -2.20 | -1.24 | 442.71 K | 77.47 M |
| APO | Apollo Global Management Llc C | 44.9635 | 68.96 B | -1.227 | -2.66 | 1.7 M | 76.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 40.4503 | -0.2067 | -0.51 | 5.18 M | 209.72 M | |
| BCE | BCE Inc | 39.0894 | -0.4364 | -1.1 | 4.22 M | 165.02 M | |
| ENB | Enbridge Inc | 28.3081 | -0.2359 | -0.83 | 5.12 M | 144.8 M | |
| CP | Canadian Pacific Kansas City Ltd | 65.1386 | -0.826 | -1.25 | 1.99 M | 129.63 M | |
| NTR | Nutrien Ltd | 38.664 | -0.3531 | -0.9 | 2.5 M | 96.55 M | |
| RCI-B | Rogers Communications Inc | 45.4797 | -0.5114 | -1.11 | 1.98 M | 90.09 M | |
| BMO | Bank of Montreal | 56.4342 | -0.5928 | -1.04 | 1.58 M | 88.89 M | |
| MFC | Manulife Fin | 14.0218 | -0.1135 | -0.8 | 5.21 M | 73.04 M | |
| MG | Magna International Inc | 48.6357 | -0.7042 | -1.43 | 1.46 M | 70.86 M | |
| IFC | Intact Financial Corp | 117.1927 | -1.8362 | -1.54 | 558.8 K | 65.49 M | |
| L | Loblaw CO | 14.7032 | -0.1348 | -0.91 | 3.93 M | 57.83 M | |
| AQN | Algonquin Power and Utilities Corp | 12.9268 | -0.1065 | -0.82 | 3.72 M | 48.1 M | |
| MRU | Metro Inc | 51.0545 | -0.3262 | -0.63 | 920.75 K | 47.01 M | |
| FTS | Fortis Inc | 40.9679 | -0.2865 | -0.69 | 1.14 M | 46.8 M | |
| T | Telus Corp | 16.6991 | -0.1779 | -1.05 | 2.13 M | 35.55 M | |
| WN | George Weston Limited | 29.6132 | -0.4544 | -1.51 | 1.08 M | 31.87 M | |
| BHC | Bausch Health Companies Inc | 26.56 | -0.30 | -1.12 | 741.8 K | 19.7 M | |
| WEED | Canopy Growth Corp | 234.80 | -1.60 | -0.68 | 79.18 K | 18.59 M | |
| EMP-A | Empire Company Limited | 29.5391 | -0.819 | -2.7 | 622.6 K | 18.39 M | |
| DSG | Descartes Sys | 71.21 | -0.79 | -1.1 | 252.68 K | 17.99 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.0835 | -0.0849 | -0.76 | 1.58 M | 17.54 M | |
| CCO | Cameco Corp | 13.4312 | -0.5203 | -3.73 | 1.19 M | 15.97 M | |
| CHR | Chorus Aviation Inc | 22.8909 | -0.2074 | -0.9 | 682.54 K | 15.62 M | |
| BB | Blackberry Ltd | 6.94 | -0.05 | -0.72 | 2.01 M | 13.93 M | |
| VET | Vermilion Energy Inc | 5.8403 | -0.1681 | -2.8 | 1.97 M | 11.53 M | |
| CIGI | Colliers International Group Inc | 80.7565 | -1.5689 | -1.91 | 129.51 K | 10.46 M | |
| MFI | Maple Leaf Foods | 20.1163 | -0.9927 | -4.7 | 518.87 K | 10.44 M | |
| EFN | Element Fleet Management Corp | 9.0556 | -0.2133 | -2.3 | 1.14 M | 10.3 M | |
| BYD | Boyd Group Services Inc | 194.7546 | -1.7966 | -0.91 | 50.7 K | 9.87 M | |
| KEY | Keyera Corp | 13.5126 | -0.1255 | -0.92 | 723.47 K | 9.78 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.5372 | -0.1994 | -0.84 | 397.92 K | 9.37 M | |
| GEI | Gibson Energy Inc | 14.7423 | -0.3142 | -2.09 | 587.18 K | 8.66 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.7563 | -0.1827 | -1.67 | 789.78 K | 8.5 M | |
| TOU | Tourmaline Oil Corp | 8.132 | -0.1429 | -1.73 | 1 M | 8.14 M | |
| TXG | Torex Gold Resources Inc | 18.5003 | -0.229 | -1.22 | 415.98 K | 7.7 M | |
| QBR-B | Quebecor Inc | 24.126 | -0.1622 | -0.67 | 315.6 K | 7.61 M | |
| NWC | The North West Company Inc | 23.8528 | -0.4502 | -1.85 | 318.21 K | 7.59 M | |
| MX | Methanex Corp | 24.5313 | -0.2116 | -0.86 | 286.02 K | 7.02 M | |
| STN | Stantec Inc | 38.8133 | -0.3299 | -0.84 | 180.48 K | 7.01 M | |
| MTY | Mty Food Group Inc | 23.0856 | -0.2595 | -1.11 | 243.6 K | 5.62 M | |
| NFI | Nfi Group Inc. | 16.3747 | -0.166 | -1 | 267.51 K | 4.38 M | |
| LB | Laurentian Bank | 21.3064 | -0.1861 | -0.87 | 174.42 K | 3.72 M | |
| TA | Transalta Corp | 7.3783 | -0.0814 | -1.09 | 438.58 K | 3.24 M | |
| MRE | Martinrea International Inc | 9.8075 | -0.2771 | -2.75 | 321.35 K | 3.15 M | |
| DCBO | Docebo Inc | 35.79 | -0.38 | -1.05 | 78.3 K | 2.8 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.98 | -0.31 | -4.93 | 446.5 K | 2.67 M | |
| PBH | Premium Brands Holdings Corp | 73.8132 | -1.0847 | -1.45 | 32.83 K | 2.42 M | |
| TCL-A | Transcontinental Inc | 10.0123 | -0.1948 | -1.91 | 178.49 K | 1.79 M | |
| PSK | Prairiesky Royalty Ltd | 4.063 | -0.0403 | -0.98 | 422.2 K | 1.72 M | |
| RCH | Richelieu Hardware Ltd | 26.3352 | -0.3232 | -1.21 | 61.15 K | 1.61 M | |
| CORS | Corus Entertainment Holdings Inc. | 1481.9792 | -8.2561 | -0.55 | 1.08 K | 1.6 M | |
| OGI | Organigram Holdings Inc | 10.08 | -0.28 | -2.7 | 152.3 K | 1.54 M | |
| BBD-A | Bombardier Inc | 16.00 | -0.25 | -1.54 | 86.93 K | 1.39 M | |
| MTL | Mullen Group Ltd | 5.3571 | -0.1716 | -3.1 | 238.2 K | 1.28 M | |
| AFN | Ag Growth International Inc | 25.8374 | -0.3195 | -1.22 | 47.6 K | 1.23 M | |
| GFL | Gfl Environmental Inc | 24.0906 | -0.5349 | -2.17 | 46.5 K | 1.12 M | |
| WPK | Winpak Ltd | 35.0372 | -0.4092 | -1.15 | 31.86 K | 1.12 M | |
| HUT | Hut 8 Corp | 6.65 | -0.05 | -0.75 | 119.28 K | 793.21 K | |
| GTE | Gran Tierra Energy Inc | 5.10 | -0.30 | -5.56 | 114.7 K | 584.97 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.4882 | -0.0859 | -0.81 | 46.62 K | 488.97 K | |
| ATD | Alimentation Couche-Tard Inc. | 40.6346 | -0.8532 | -2.06 | 11.7 K | 475.42 K | |
| TRZ | Transat At Inc | 6.08 | -0.04 | -0.65 | 72.9 K | 443.22 K | |
| PIF | Polaris Infrastructure Inc | 10.5671 | -0.1699 | -1.58 | 39.6 K | 418.46 K | |
| KBL | Kbro Linen Inc | 23.7505 | -0.2998 | -1.25 | 16.9 K | 401.38 K | |
| CGY | Calian Group Ltd | 48.2827 | -0.7036 | -1.44 | 7.67 K | 370.38 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.1638 | -0.0627 | -1.01 | 59.56 K | 367.13 K | |
| FIH-U | Fairfax India Holdings Corporation | 8.71 | -0.30 | -3.33 | 40 K | 348.4 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.3535 | -0.0504 | -0.6 | 38.04 K | 317.75 K | |
| HLS | Hls Therapeutics Inc | 17.3295 | -1.507 | -8 | 17.98 K | 311.64 K | |
| MAL | Magellan Aero | 6.391 | -0.1926 | -2.93 | 44.65 K | 285.34 K | |
| CFW | Calfrac Well Services Ltd | 9.50 | -0.50 | -5 | 29.65 K | 281.68 K | |
| LNF | Leons Furniture | 9.8104 | -0.0602 | -0.61 | 26.69 K | 261.82 K | |
| DRM | Dream Unlimited Corp | 15.2948 | -0.1166 | -0.76 | 16.75 K | 256.19 K | |
| MRC | Morguard Corp | 126.167 | -5.7613 | -4.37 | 1.93 K | 243.5 K | |
| ACQ | Autocanada Inc | 8.99 | -0.19 | -2.07 | 26.97 K | 242.49 K | |
| CMG | Computer Modelling Group Ltd | 4.0928 | -0.2473 | -5.7 | 59.2 K | 242.29 K | |
| MEQ | Mainstreet Eq J | 68.8368 | -3.4917 | -4.83 | 3.4 K | 234.05 K | |
| HLF | High Liner | 4.9612 | -0.0973 | -1.92 | 44.6 K | 221.27 K | |
| TF | Timbercreek Financial Corp | 5.1508 | -0.0473 | -0.91 | 41.7 K | 214.79 K | |
| BDT | Bird Construction Inc | 5.021 | -0.0944 | -1.85 | 40.5 K | 203.35 K | |
| XTC | Exco Tech | 4.8799 | -0.2296 | -4.49 | 37.2 K | 181.54 K | |
| BN-PFA | Brookfield Corporation | 11.0304 | -0.1034 | -0.93 | 14.98 K | 165.24 K | |
| IFC-PG | Intact Financial Corp | 10.9547 | -0.0637 | -0.58 | 14.92 K | 163.41 K | |
| PWF-PS | Power Financial Corp Pref S | 15.0164 | -0.1133 | -0.75 | 10.82 K | 162.48 K | |
| SVI | Storagevault Canada Inc | 3.1321 | -0.0591 | -1.85 | 51.6 K | 161.62 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.859 | -0.0294 | -0.76 | 39.98 K | 154.3 K | |
| MPCT-UN | Dream Impact Trust | 17.6915 | -0.2491 | -1.39 | 8.15 K | 144.19 K | |
| TPX-B | Molson Coors Canada Inc | 44.2754 | -0.2331 | -0.52 | 3.19 K | 141.42 K | |
| DR | Medical Facilities Corp | 3.6019 | -0.0326 | -0.9 | 38.74 K | 139.55 K | |
| BN-PFI | Brookfield Corporation | 17.3235 | -0.1743 | -1 | 7.41 K | 128.44 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 15.7644 | -0.1395 | -0.88 | 8.02 K | 126.37 K | |
| TC | Tucows Inc | 78.05 | -0.41 | -0.52 | 1.6 K | 124.88 K | |
| LAS-A | Lassonde Industries Inc | 147.5127 | -3.1293 | -2.08 | 836 | 123.32 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.0367 | -0.3062 | -2.48 | 10.23 K | 123.16 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.8299 | -0.0943 | -1.19 | 13.87 K | 108.61 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.1325 | -0.0867 | -1.2 | 15.22 K | 108.58 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.4039 | -0.0694 | -1.55 | 22.46 K | 98.91 K | |
| BN-PFG | Brookfield Corporation | 10.7445 | -0.084 | -0.78 | 9.02 K | 96.95 K | |
| ENB-PV | Enbridge Inc Pref 1 | 11.2915 | -0.0585 | -0.52 | 8.5 K | 95.98 K | |
| MDNA | Medicenna Therapeutics Corp | 5.10 | -0.27 | -5.03 | 18.6 K | 94.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| YVRLF | Liquid Media Group Ltd. | 5.80 | 482 | -0.36 | -5.84 | 164.79 K | 955.76 K |
| PSBZP | PS Business Parks Inc. | 21.0583 | -0.1307 | -0.62 | 42 K | 884.45 K | |
| MDLM | Medley Management Inc | 8.82 | 612 | -0.903 | -9.29 | 90.28 K | 796.23 K |
| NTPIF | Nam Tai Property Inc. | 6.11 | 268.43 M | -0.25 | -3.93 | 37.82 K | 231.1 K |
| LTSAP | Osaic Financial Services, Inc. | 5.8504 | -0.0591 | -1 | 27.5 K | 160.89 K | |
| GAMI | GAMCO Investors Inc | 11.4202 | 536.94 M | -0.1474 | -1.27 | 13.9 K | 158.74 K |
| CYRNQ | CYRNQ | 23.90 | 799 | -1.30 | -5.16 | 2.37 K | 56.69 K |
| BRBL | Brewbilt Brewing Co | 40.498 | 946.91 K | -4.4998 | -10 | 596 | 24.14 K |
| HCANF | Halo Collective Inc | 741.00 | 15.08 K | -4.00 | -0.54 | 31 | 22.97 K |
| STMH | Stem Holdings Inc | 38.26 | -10.74 | -21.92 | 405 | 15.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 3.15 | -0.15 | -4.55 | 679.1 K | 2.14 M | |
| ARGH | Steer Technologies Inc. | 10.64 | -0.41 | -3.71 | 53.61 K | 570.39 K | |
| KORE | KORE Mining Ltd | 3.95 | -0.10 | -2.47 | 52.14 K | 205.95 K | |
| QNTA | Datametrex AI Limited | 3.15 | -0.15 | -4.55 | 22.64 K | 71.31 K | |
| LXM | Lux Metals Corp. | 3.10 | -0.10 | -3.13 | 16.07 K | 49.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.8691 | -0.073 | -1.85 | 660 | 2.55 K | |
| RMI | Ridgestone Mining Inc | 3.40 | -0.10 | -2.86 | 175 | 595 | |
| CTA | Centaurus Energy Inc | 20.00 | -5.00 | -20 | 22 | 440 |