Losers for 24 June 2020 from 00:00:00 until 23:59:59
Losers for 24 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 44.5533 | 56.76 B | -1.0417 | -2.28 | 3.07 M | 136.83 M |
| TOON | Kartoon Studios Inc | 27.20 | 31.1 M | -4.10 | -13.1 | 3.92 M | 106.72 M |
| HYLN | Hyliion Holdings Corp. | 16.21 | 534.01 M | -1.19 | -6.84 | 4.85 M | 78.62 M |
| CBOE | CBOE Global Markets Inc | 86.3899 | 36.86 B | -1.8428 | -2.09 | 889.8 K | 76.87 M |
| TOPS | Top Ships Inc | 840.00 | 2.44 M | -180.00 | -17.65 | 58.99 K | 49.55 M |
| BTG | B2Gold Corp | 4.2576 | 7.11 B | -0.0478 | -1.11 | 8.7 M | 37.02 M |
| NG | Novagold Resources Inc | 8.71 | 2.81 B | -0.06 | -0.68 | 4.11 M | 35.77 M |
| EQX | Equinox Gold Corp | 10.74 | 13.45 B | -0.4495 | -4.02 | 1.65 M | 17.68 M |
| IMO | Imperial Oil Ltd | 13.4718 | 58.92 B | -0.6077 | -4.32 | 714.8 K | 9.63 M |
| NOG | Northern Oil and Gas | 6.9615 | 2.43 B | -0.7286 | -9.47 | 1.35 M | 9.42 M |
| SVM | Silvercorp Metals Inc | 4.7881 | 1.97 B | -0.1542 | -3.12 | 1.94 M | 9.28 M |
| CQP | Cheniere Energy Partners LP | 24.7567 | 27.77 B | -0.9889 | -3.84 | 334.38 K | 8.28 M |
| PRK | Park National Corp | 54.353 | 3.2 B | -2.5357 | -4.46 | 123.1 K | 6.69 M |
| ATNM | Actinium Pharmaceuticals Inc | 12.30 | 44.96 M | -0.291 | -2.31 | 450.54 K | 5.54 M |
| NNVC | Nanoviricides Inc | 7.11 | 33.71 M | -0.40 | -5.33 | 755.7 K | 5.37 M |
| UAVS | Ageagle Aerial Systems Inc | 1290.00 | 20.01 M | -20.00 | -1.53 | 3.78 K | 4.88 M |
| GORO | Gold Resource Corp | 3.1256 | 532.43 M | -0.1488 | -4.54 | 1.07 M | 3.34 M |
| NHC | National Healthcare Corp | 49.7462 | 3.27 B | -0.6735 | -1.34 | 66.1 K | 3.29 M |
| TMP | Tompkinstrustco | 48.527 | 1.43 B | -1.3588 | -2.72 | 59.2 K | 2.87 M |
| MHH | Mastech Holdings Inc | 24.18 | 75.9 M | -0.68 | -2.74 | 110.67 K | 2.68 M |
| PW | Power REIT | 31.92 | 2.48 M | -0.25 | -0.78 | 73.56 K | 2.35 M |
| FSP | Franklin Street Properties | 3.4054 | 44.87 M | -0.1356 | -3.83 | 679.9 K | 2.32 M |
| INFU | Infusystems Holdings | 11.84 | 272.67 M | -0.49 | -3.97 | 175.4 K | 2.08 M |
| YCBD | Cbdmd Inc | 626.3996 | 5.59 M | -35.9997 | -5.43 | 3.31 K | 2.07 M |
| VNRX | Volitionrx Ltd | 3.87 | 5.89 M | -0.25 | -6.07 | 442.29 K | 1.71 M |
| GTE | Gran Tierra Energy Inc | 3.691 | 333.28 M | -0.198 | -5.09 | 460.89 K | 1.7 M |
| USAS | Americas Silver Corp | 6.15 | 1.04 B | -0.10 | -1.6 | 274.4 K | 1.69 M |
| COE | 51Talk Online Education Group | 99.48 | 60.49 M | -8.20 | -7.62 | 16.86 K | 1.68 M |
| GPUS | Hyperscale Data, Inc. | 392942.2813 | 24.3 M | -37679.4063 | -8.75 | 4 | 1.57 M |
| GSAT | Globalstar | 4.65 | 10.92 B | -0.15 | -3.13 | 328.47 K | 1.53 M |
| ELMD | Electromed Inc | 14.88 | 225.16 M | -0.41 | -2.68 | 102.3 K | 1.52 M |
| SEB | Seaboard Corporation | 2955.7783 | 3.38 B | -50.228 | -1.67 | 500 | 1.48 M |
| VTAK | Catheter Precision Inc | 130625.00 | 276.77 K | -4750.00 | -3.51 | 11 | 1.44 M |
| MTNB | Matinas Biopharma Hl | 41.50 | 1.17 M | -2.92 | -6.57 | 34.09 K | 1.41 M |
| SENS | Senseonics Holdings | 8.20 | 454.19 M | -0.22 | -2.61 | 158.63 K | 1.3 M |
| EVI | Evi Industries Inc | 22.793 | 270.19 M | -1.1571 | -4.83 | 56.6 K | 1.29 M |
| PLX | Protalix Biotherapeutics | 3.89 | 204.65 M | -0.20 | -4.89 | 255.98 K | 995.75 K |
| RLGT | Radiant Logistics | 3.86 | 417.65 M | -0.11 | -2.77 | 230.09 K | 888.13 K |
| CPHI | China Pharma Holdings | 62.28 | 24.52 M | -0.55 | -0.88 | 12.51 K | 779.06 K |
| COHN | Cohen & CO Inc | 5.8282 | 32.9 M | -0.3223 | -5.24 | 125.95 K | 734.05 K |
| AGIG | AGIG | 18.75 | 37.98 M | -1.25 | -6.25 | 36.58 K | 685.91 K |
| NEWP | New Pacific Metals Corp | 3.70 | 1.05 B | -0.03 | -0.8 | 163.7 K | 605.69 K |
| CVU | CPI Aerostructures | 3.38 | 61.21 M | -0.15 | -4.25 | 178.91 K | 604.73 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.4093 | 278.41 M | -0.0588 | -0.56 | 49 K | 510.06 K |
| OGEN | Oragenics Inc | 918.00 | 1.58 M | -36.00 | -3.77 | 473 | 434.21 K |
| CET | Central Securities Corp | 20.2584 | 1.63 B | -0.2966 | -1.44 | 21 K | 425.43 K |
| TOVX | Theriva Biologics Inc | 135.00 | 7.64 M | -5.00 | -3.57 | 2.95 K | 398.38 K |
| REED | Reed's, Inc. | 297.00 | 11.98 M | -3.00 | -1 | 1.31 K | 389.66 K |
| PLAG | Planet Green Holdings Corp | 28.90 | 5.26 M | -2.00 | -6.47 | 13.21 K | 381.77 K |
| KULR | Kulr Technology Group Inc | 12.96 | 68.5 M | -3.12 | -19.4 | 29.29 K | 379.57 K |
| ANVS | Annovis Bio Inc | 5.04 | 36.35 M | -0.07 | -1.37 | 74.19 K | 373.92 K |
| GENC | Gencor Industries IN | 11.20 | 249.18 M | -0.38 | -3.28 | 29.85 K | 334.28 K |
| ECF | Ellsworth Convertible Growth and Income | 7.174 | 155.29 M | -0.1063 | -1.46 | 43.4 K | 311.35 K |
| MYO | Myomo Inc | 3.75 | 47.93 M | -0.07 | -1.83 | 80.6 K | 302.25 K |
| BCV | Bancroft Convertible Fund | 14.0947 | 117.76 M | -0.1947 | -1.36 | 19.2 K | 270.62 K |
| CATX | Perspective Therapeutics Inc | 5.90 | 95.89 M | -0.20 | -3.28 | 45.14 K | 266.33 K |
| ACU | Acme United Corp | 18.2079 | 262.16 M | -0.8112 | -4.27 | 9.2 K | 167.51 K |
| AMBO | Ambow Education Holding Ltd ADR | 17.801 | 4.23 M | -0.899 | -4.81 | 8.37 K | 148.92 K |
| BATL | Battalion Oil Corp | 10.80 | 42.96 M | -0.32 | -2.88 | 13.5 K | 145.8 K |
| CMT | Core Molding Technologies Inc | 4.27 | 185.38 M | -0.04 | -0.93 | 32.9 K | 140.48 K |
| PHGE | Biomx Ltd | 1092.50 | 4.04 M | -47.50 | -4.17 | 114 | 124.55 K |
| ITP | IT Tech Packaging Inc | 5.393 | 1.96 M | -0.058 | -1.06 | 21.48 K | 115.85 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.75 | -0.25 | -0.83 | 3.76 K | 111.89 K | |
| GLU | Gabelli Global Utility | 10.6535 | 110.97 M | -0.1639 | -1.52 | 10.2 K | 108.67 K |
| ACCS | Access Newswire Inc | 10.60 | 13.03 M | -0.38 | -3.46 | 8.57 K | 90.81 K |
| CVR | Chicago Rivet & Machine Company | 17.4639 | 10.15 M | -0.1659 | -0.94 | 3.8 K | 66.36 K |
| SIF | Sifco Industries | 4.07 | 125.71 M | -0.08 | -1.93 | 15.2 K | 61.86 K |
| DXR | Daxor Corp | 12.94 | 49.33 M | -0.81 | -5.89 | 4.7 K | 60.86 K |
| INTT | Intest Corp | 3.32 | 171.48 M | -0.07 | -2.06 | 18 K | 59.76 K |
| ESP | Espey Mfg. & Electronics | 15.3035 | 140.16 M | -0.349 | -2.23 | 3.8 K | 58.15 K |
| AIRI | Air Industries Group Inc | 11.00 | 13.6 M | -0.30 | -2.65 | 4.52 K | 49.69 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.82 | -0.13 | -0.52 | 2 K | 49.64 K | |
| BKTI | Bk Technologies Inc | 14.6451 | 252.32 M | -0.4591 | -3.04 | 3.17 K | 46.44 K |
| USBC | USBC, Inc. | 68.80 | 143.44 M | -1.20 | -1.71 | 635 | 43.69 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.085 | -0.165 | -0.65 | 1.36 K | 34.24 K | |
| FISK | Empire State Realty Op LP Se | 5.7593 | 1.41 B | -0.4863 | -7.79 | 5.31 K | 30.58 K |
| PED | Pedevco Corp | 16.64 | 197.79 M | -0.22 | -1.3 | 1.64 K | 27.29 K |
| ESBA | Empire State Realty Op LP | 5.8137 | 1.46 B | -0.4133 | -6.64 | 3.7 K | 21.51 K |
| REPX | Riley Exploration Permian Inc | 5.3425 | 912.07 M | -0.4687 | -8.07 | 4.01 K | 21.41 K |
| CIX | Compx International Inc | 9.1778 | 476.9 M | -0.2574 | -2.73 | 1.81 K | 16.65 K |
| INDO | Indonesia Energy Corp Ltd | 5.37 | 38.01 M | -0.35 | -6.12 | 2.9 K | 15.57 K |
| GRF | Eagle Capital Growth Fund | 4.5184 | 39.68 M | -0.1329 | -2.86 | 3.4 K | 15.36 K |
| SRXH | Srx Health Solutions Inc | 222.2222 | 16.38 M | -60.2667 | -21.33 | 64 | 14.22 K |
| MYND | Mynd.Ai Inc ADR | 16.5513 | 11.45 M | -0.4598 | -2.7 | 720 | 11.92 K |
| DIT | Amcon Distributing Company | 49.2237 | 58.53 M | -0.6394 | -1.28 | 200 | 9.84 K |
| BDL | Flanigan's Enterprises | 14.0922 | 122.02 M | -0.231 | -1.61 | 654 | 9.22 K |
| OGCP | Empire State Realty Op LP Se | 5.7546 | 1.47 B | -0.5323 | -8.47 | 1.18 K | 6.77 K |
| IDR | Idaho Strategic Resources | 3.08 | 329.98 M | -0.1008 | -3.17 | 1.91 K | 5.89 K |
| IPB | Merrill Lynch & Company | 20.5477 | -0.3102 | -1.49 | 262 | 5.38 K | |
| CCEL | Cryo-Cell Intl Inc | 6.4488 | 39.43 M | -0.409 | -5.96 | 400 | 2.58 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.655 | 3.99 B | -0.345 | -4.93 | 287 | 1.91 K |
| MI | Nft Limited Class A Ordinary Share | 63.00 | 25.63 M | -2.00 | -3.08 | 30 | 1.89 K |
| SING | Singlepoint | 374399.1563 | 7.98 K | -31199.8438 | -7.69 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 38.01 | 633.83 B | -2.36 | -5.85 | 499.49 K | 18.99 M |
| CL | Crude Oil | 38.01 | -2.36 | -5.85 | 499.49 K | 18.99 M | |
| BZ | Brent Crude | 40.31 | -2.32 | -5.44 | 195.72 K | 7.89 M | |
| SI | Silver | 17.67 | 1.07 B | -0.393 | -2.18 | 71.47 K | 1.26 M |
| ZL | Soybean Oil | 27.85 | -0.52 | -1.83 | 31.51 K | 877.58 K | |
| HE | Lean Hogs | 45.92 | -0.98 | -2.09 | 4.9 K | 225.19 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 495.00 | -5.00 | -1 | 135 | 66.83 K | |
| CT | Cotton | 61.66 | -1.38 | -2.19 | 190 | 11.72 K | |
| RU | Rubber | 135.10 | -4.00 | -2.88 | 34 | 4.59 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8899.2402 | 1.11 B | -282.3301 | -3.07 | 320.21 M | 2.85 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 87.2353 | 4.98 T | -1.5676 | -1.77 | 192.62 M | 16.8 B |
| AMZN | Amazon.com Inc | 136.72 | 2.8 T | -1.5005 | -1.09 | 90.53 M | 12.38 B |
| TSLA | Tesla Inc | 64.0567 | 1.42 T | -2.7286 | -4.09 | 164.39 M | 10.53 B |
| MSFT | Microsoft Corporation | 188.4529 | 3.94 T | -3.8769 | -2.02 | 36.74 M | 6.92 B |
| META | Meta Platforms Inc | 232.1978 | 1.56 T | -8.156 | -3.39 | 20.83 M | 4.84 B |
| NVDA | Nvidia Corporation | 9.2036 | 4.51 T | -0.2138 | -2.27 | 449.37 M | 4.14 B |
| SHOP | Shopify Inc | 89.70 | 191.58 B | -1.434 | -1.57 | 34.2 M | 3.07 B |
| AMD | Advanced Micro Devices | 52.39 | 736.46 B | -1.60 | -2.96 | 53.54 M | 2.8 B |
| GOOG | Alphabet Inc Class C | 71.0155 | 3.49 T | -1.6088 | -2.22 | 35.12 M | 2.49 B |
| GOOGL | Alphabet Inc Class A | 71.0478 | 3.5 T | -1.5512 | -2.14 | 31.59 M | 2.24 B |
| NFLX | Netflix Inc | 45.785 | 260.38 B | -0.841 | -1.8 | 48.26 M | 2.21 B |
| UAL | United Airlines Holdings Inc | 33.07 | 36.63 B | -3.01 | -8.34 | 65.45 M | 2.16 B |
| AAL | American Airlines Group | 13.04 | 8.73 B | -0.96 | -6.86 | 140.98 M | 1.84 B |
| PYPL | PayPal Holdings | 167.1066 | 49.21 B | -4.7645 | -2.77 | 8.93 M | 1.49 B |
| INTC | Intel Corp | 52.6773 | 299.13 B | -0.7399 | -1.39 | 27.76 M | 1.46 B |
| ADBE | Adobe Systems Inc | 431.68 | 93.14 B | -8.87 | -2.01 | 3.33 M | 1.44 B |
| ROKU | Roku Inc | 123.35 | 23.93 B | -4.53 | -3.54 | 8.24 M | 1.02 B |
| BKNG | Booking Holdings Inc | 63.232 | 119.49 B | -2.6218 | -3.98 | 14.93 M | 944.21 M |
| VZ | Verizon Communications Inc | 37.8518 | 189.37 B | -0.7089 | -1.84 | 24.79 M | 938.52 M |
| MU | Micron Technology | 47.0966 | 780.68 B | -1.5117 | -3.11 | 19.35 M | 911.15 M |
| DOCU | Docusign Inc | 163.91 | 14.51 B | -2.89 | -1.73 | 5.55 M | 909.05 M |
| REGN | Regeneron Pharmaceuticals | 600.9799 | 93.55 B | -23.5609 | -3.77 | 1.46 M | 877.19 M |
| CSCO | Cisco Systems Inc | 37.5581 | 370.01 B | -0.6043 | -1.58 | 22.84 M | 857.83 M |
| XTIA | Xti Aerospace Inc | 158.00 | 34.27 M | -9.00 | -5.39 | 5.18 M | 818.52 M |
| SBUX | Starbucks Corporation | 64.7175 | 120.18 B | -1.6258 | -2.45 | 12.31 M | 796.44 M |
| BYND | Beyond Meat Inc | 151.38 | 110.35 M | -1.41 | -0.92 | 5.06 M | 766.49 M |
| WMT | Walmart Inc. | 36.9411 | 998.9 B | -0.2364 | -0.64 | 20.61 M | 761.53 M |
| TTD | The Trade Desk | 39.637 | 6.11 B | -1.366 | -3.33 | 18.34 M | 726.94 M |
| CHTR | Charter Communications | 507.99 | 15.34 B | -13.05 | -2.5 | 1.38 M | 701.28 M |
| CMCSA | Comcast Corporation | 30.3731 | 86.61 B | -0.5041 | -1.63 | 22.36 M | 679.24 M |
| COST | Costco Wholesale | 273.2925 | 466.86 B | -2.9987 | -1.09 | 2.4 M | 655.38 M |
| WYNN | Wynn Resorts Ltd | 72.9442 | 8.56 B | -9.0198 | -11 | 8.44 M | 615.58 M |
| PENN | Penn Natl Gaming Inc | 33.375 | 2.34 B | -3.445 | -9.36 | 18.38 M | 613.3 M |
| EBAY | Ebay Inc | 44.2732 | 53.54 B | -0.9351 | -2.07 | 13.01 M | 575.95 M |
| FISV | Fiserv Inc | 96.61 | 33.44 B | -5.35 | -5.25 | 5.71 M | 551.16 M |
| EXPE | Expedia Group Inc | 80.415 | 30.76 B | -5.3056 | -6.19 | 6.73 M | 541.21 M |
| ISRG | Intuitive Surg Inc | 184.9867 | 159.96 B | -11.1867 | -5.7 | 2.88 M | 532.58 M |
| PEP | Pepsico Inc | 108.5029 | 192.61 B | -1.5075 | -1.37 | 4.85 M | 526.62 M |
| MAR | Marriot International | 81.816 | 107.24 B | -5.4095 | -6.2 | 6.4 M | 523.94 M |
| AVGO | Broadcom Inc. | 27.0797 | 1.4 T | -0.382 | -1.39 | 19.1 M | 517.11 M |
| LRCX | Lam Research Corp | 28.734 | 250.84 B | -0.9585 | -3.23 | 17.91 M | 514.6 M |
| CRWD | Crowdstrike Holdings Inc | 103.70 | 222.09 B | -0.57 | -0.55 | 4.96 M | 514.15 M |
| TXN | Texas Instruments | 104.8501 | 253.58 B | -2.224 | -2.08 | 4.75 M | 497.73 M |
| GO | Grocery Outlet Holding Corp | 37.95 | 1.29 B | -0.98 | -2.52 | 12.83 M | 486.94 M |
| DKNG | Draftkings Inc | 37.56 | 9.19 B | -0.43 | -1.13 | 12.89 M | 484.16 M |
| VRTX | Vertex Pharmaceutic | 291.18 | 138.71 B | -4.62 | -1.56 | 1.62 M | 472.32 M |
| LULU | Lululemon Athletica | 295.22 | 12.83 B | -5.94 | -1.97 | 1.6 M | 470.88 M |
| CZR | Caesars Entertainment Inc | 41.16 | 5.96 B | -2.835 | -6.44 | 11.24 M | 462.83 M |
| AMAT | Applied Materials | 56.9994 | 264.04 B | -0.8269 | -1.43 | 7.94 M | 452.42 M |
| MELI | MercadoLibre Inc | 953.77 | 76.55 B | -23.72 | -2.43 | 460.3 K | 439.02 M |
| ADSK | Autodesk Inc | 233.44 | 54.7 B | -8.18 | -3.39 | 1.86 M | 435.06 M |
| NXPI | Nxp Semiconductors | 102.5208 | 62.58 B | -6.2205 | -5.72 | 4.06 M | 415.82 M |
| HON | Honeywell International Inc. Common Stock | 115.9805 | 69.74 B | -5.4574 | -4.49 | 3.58 M | 414.84 M |
| BIDU | Baidu Inc ADR | 121.37 | 27.87 B | -1.96 | -1.59 | 3.34 M | 404.87 M |
| IQ | Iqiyi Inc ADR | 22.92 | 926.33 M | -0.83 | -3.49 | 17.57 M | 402.59 M |
| ULTA | Ulta Beauty Inc | 200.00 | 27.57 B | -6.70 | -3.24 | 2.01 M | 402.2 M |
| DXCM | Dexcom | 98.575 | 29.62 B | -3.15 | -3.1 | 4.06 M | 400.02 M |
| ETSY | Etsy Inc | 98.17 | 7.75 B | -3.05 | -3.01 | 4.07 M | 399.12 M |
| LIN | Linde Plc | 190.2469 | 236.54 B | -5.8163 | -2.97 | 2.07 M | 393.53 M |
| AMGN | Amgen Inc | 194.6175 | 249.05 B | -2.712 | -1.37 | 1.97 M | 384.03 M |
| BIIB | Biogen Inc | 263.04 | 36.71 B | -5.15 | -1.92 | 1.45 M | 381.09 M |
| LYFT | Lyft Inc Class A | 32.795 | 6.47 B | -2.805 | -7.88 | 11.28 M | 369.78 M |
| DDOG | Datadog Inc | 88.50 | 64.64 B | -1.19 | -1.33 | 4.14 M | 366.45 M |
| ZS | Zscaler Inc | 108.26 | 32.23 B | -2.05 | -1.86 | 3.02 M | 326.81 M |
| EQIX | Equinix Inc | 618.6019 | 100.25 B | -4.5388 | -0.73 | 522.2 K | 323.03 M |
| WIX | Wix.com Ltd | 241.28 | 3.18 B | -2.04 | -0.84 | 1.33 M | 321.55 M |
| CME | CME Group Inc | 132.144 | 109.49 B | -4.7975 | -3.5 | 2.34 M | 309.65 M |
| AZN | Astrazeneca Plc ADR | 91.3272 | 289.14 B | -3.7141 | -3.91 | 3.21 M | 293.1 M |
| ILMN | Illumina Inc | 349.1634 | 32.23 B | -7.8405 | -2.2 | 830.32 K | 289.92 M |
| SBAC | SBA Communications | 265.6344 | 19.78 B | -5.5477 | -2.05 | 1.09 M | 288.61 M |
| PANW | Palo Alto Networks Inc | 37.2333 | 256.86 B | -0.985 | -2.58 | 7.71 M | 286.91 M |
| WDAY | Workday Inc | 180.07 | 46.49 B | -5.27 | -2.84 | 1.55 M | 278.37 M |
| MDLZ | Mondelez Intl Inc | 43.5392 | 83.57 B | -1.1005 | -2.47 | 6.11 M | 266.15 M |
| KLAC | K L A-Tencor Corp | 177.0131 | 180.45 B | -4.3075 | -2.38 | 1.49 M | 263.15 M |
| INTU | Intuit Inc | 276.3093 | 91.26 B | -7.4357 | -2.62 | 951.03 K | 262.78 M |
| MCHP | Microchip Technology | 45.1474 | 31.68 B | -1.3399 | -2.88 | 5.79 M | 261.18 M |
| SWKS | Skyworks Solutions | 109.0294 | 19.33 B | -1.6733 | -1.51 | 2.39 M | 261.02 M |
| FTNT | Fortinet Inc | 26.866 | 87.31 B | -0.548 | -2 | 9.69 M | 260.34 M |
| ROST | Ross Stores Inc | 82.1507 | 74.13 B | -4.1618 | -4.82 | 3.12 M | 256.24 M |
| ALGN | Align Technology | 257.65 | 11.7 B | -9.76 | -3.65 | 988.99 K | 254.81 M |
| CSGP | Costar Group Inc | 69.142 | 12.29 B | -3.315 | -4.58 | 3.57 M | 246.52 M |
| WDC | Western Digital Cp | 31.7977 | 98.74 B | -0.9484 | -2.9 | 7.57 M | 240.77 M |
| TER | Teradyne Inc | 79.5325 | 34.07 B | -2.3265 | -2.84 | 3 M | 238.65 M |
| ORLY | O'Reilly Automotive | 27.5948 | 72.33 B | -0.904 | -3.17 | 8.59 M | 236.96 M |
| ADP | Automatic Data Processing, Inc. | 127.9447 | 119.75 B | -5.0175 | -3.77 | 1.84 M | 235.03 M |
| CSX | CSX Corp | 20.8371 | 90.99 B | -0.5958 | -2.78 | 11.21 M | 233.68 M |
| TEAM | Atlassian | 176.82 | 38.9 B | -5.51 | -3.02 | 1.3 M | 229.44 M |
| ADI | Analog Devices | 108.0607 | 176.17 B | -3.4191 | -3.07 | 2.1 M | 227.24 M |
| CTSH | Cognizant Tech Sol | 49.2374 | 28.93 B | -1.2813 | -2.54 | 4.6 M | 226.35 M |
| Z | Zillow Group Cl C | 59.30 | 6.66 B | -3.81 | -6.04 | 3.78 M | 224.24 M |
| BILI | Bilibili Inc ADR | 44.03 | 6.06 B | -0.61 | -1.37 | 5.07 M | 223.43 M |
| ROP | Roper Industries | 374.2692 | 47.2 B | -10.1661 | -2.64 | 590.3 K | 220.93 M |
| MTCH | Match Group Inc | 95.2075 | 8.88 B | -0.5731 | -0.6 | 2.31 M | 219.71 M |
| ASML | ASML Holding N.V. ADR | 343.8444 | 549.12 B | -4.8118 | -1.38 | 613.5 K | 210.95 M |
| PLAY | Dave & Buster's Ente | 14.185 | 272.03 M | -1.955 | -12.11 | 14.67 M | 208.13 M |
| JBLU | Jetblue Airways Cp | 10.255 | 1.38 B | -1.085 | -9.57 | 20.27 M | 207.88 M |
| RPRX | Royalty Pharma Plc Cl A | 44.2082 | 38.7 B | -0.6159 | -1.37 | 4.7 M | 207.79 M |
| TTWO | Take-Two Interactive Software | 139.87 | 40.18 B | -3.50 | -2.44 | 1.48 M | 207.01 M |
| DBX | Dropbox Inc | 22.64 | 7.54 B | -1.01 | -4.27 | 8.91 M | 201.73 M |
| SNPS | Synopsys Inc | 189.20 | 86.32 B | -3.67 | -1.9 | 1.05 M | 199.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 176.69 | 137.41 B | -11.19 | -5.96 | 56.53 M | 9.99 B |
| SHOP | Shopify Inc | 89.70 | 194.77 B | -1.434 | -1.57 | 34.2 M | 3.07 B |
| BABA | Alibaba Group Holding ADR | 219.5841 | 272.28 B | -2.4558 | -1.11 | 12.16 M | 2.67 B |
| DIS | Walt Disney Company | 109.4915 | 201.59 B | -4.416 | -3.88 | 22.25 M | 2.44 B |
| JPM | JP Morgan Chase & Company | 81.2115 | 888.27 B | -2.8054 | -3.34 | 22.92 M | 1.86 B |
| V | Visa Inc | 183.6517 | 789.94 B | -6.2941 | -3.31 | 9.45 M | 1.74 B |
| BAC | Bank of America Corporation | 20.7084 | 341.01 B | -0.8524 | -3.95 | 75.44 M | 1.56 B |
| MA | Mastercard Inc | 284.6513 | 568.62 B | -12.4603 | -4.19 | 5.09 M | 1.45 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 177.53 | 1.22 T | -3.48 | -1.92 | 8.08 M | 1.43 B |
| XYZ | Block, Inc | 100.88 | 51.67 B | -3.87 | -3.69 | 13.25 M | 1.34 B |
| WFC | Wells Fargo & Company | 22.8343 | 251.98 B | -0.9703 | -4.08 | 57.38 M | 1.31 B |
| RCL | Royal Caribbean Cruises Ltd | 47.1557 | 87.51 B | -5.9825 | -11.26 | 26.87 M | 1.27 B |
| NCLH | Norwegian Cruise Ord | 15.80 | 8.23 B | -2.23 | -12.37 | 77.7 M | 1.23 B |
| DAL | Delta Air Lines Inc | 26.5254 | 57.37 B | -2.2314 | -7.76 | 45.27 M | 1.2 B |
| T | American Telephone and Telegraph Inc. | 17.4303 | 145.71 B | -0.4918 | -2.74 | 65.6 M | 1.14 B |
| C | Citigroup Inc | 41.1497 | 197.05 B | -1.7331 | -4.04 | 27.21 M | 1.12 B |
| SE | Sea Ltd ADR | 103.64 | 46.38 B | -7.46 | -6.71 | 10.79 M | 1.12 B |
| XOM | Exxon Mobil Corporation | 37.6681 | 676.62 B | -1.8623 | -4.71 | 27.63 M | 1.04 B |
| JNJ | Johnson & Johnson | 119.0419 | 664.95 B | -2.5882 | -2.13 | 8.21 M | 977.48 M |
| VZ | Verizon Communications Inc | 37.8518 | -0.7089 | -1.84 | 24.79 M | 938.52 M | |
| ORCL | Oracle Corporation | 51.2832 | 361.97 B | -0.7065 | -1.36 | 18.29 M | 937.86 M |
| GE | General Electric Company | 31.64 | 335.38 B | -2.2773 | -6.71 | 29.03 M | 918.36 M |
| UNH | Unitedhealth Group Inc | 264.5167 | 353.17 B | -7.7019 | -2.83 | 3.4 M | 899.32 M |
| UBER | Uber Technologies Inc | 30.46 | 140.05 B | -2.59 | -7.84 | 29.48 M | 897.88 M |
| CRM | Salesforce.com Inc | 182.8652 | 175.83 B | -3.4593 | -1.86 | 4.9 M | 896.61 M |
| NKE | Nike Inc | 97.2646 | 57.32 B | -1.7883 | -1.81 | 8.61 M | 837.6 M |
| HD | Home Depot | 214.1562 | 342.68 B | -3.637 | -1.67 | 3.87 M | 829.43 M |
| MDT | Medtronic Inc | 74.6613 | 130.22 B | -3.7444 | -4.78 | 10.93 M | 815.94 M |
| WMT | Walmart Stores | 37.0295 | 998.9 B | -0.237 | -0.64 | 20.61 M | 763.36 M |
| CCL | Carnival Corp | 15.9264 | 39.77 B | -1.9908 | -11.11 | 47.05 M | 749.27 M |
| AMT | American Tower Corp | 215.023 | 87.55 B | -8.7302 | -3.9 | 3.48 M | 747.27 M |
| BSX | Boston Scientific Corp | 33.85 | 61.96 B | -2.40 | -6.62 | 21.11 M | 714.74 M |
| NIO | Nio Inc ADR | 6.86 | 8.49 B | -0.37 | -5.12 | 103.89 M | 712.68 M |
| LMT | Lockheed Martin Corp | 307.8764 | 131 B | -10.165 | -3.2 | 2.3 M | 708.98 M |
| PFE | Pfizer Inc | 22.6967 | 167.52 B | -0.4089 | -1.77 | 30.82 M | 699.46 M |
| PG | Procter & Gamble Company | 106.1295 | 383.36 B | -1.1942 | -1.11 | 6.55 M | 694.91 M |
| ABBV | Abbvie Inc | 75.0692 | 514.92 B | -1.7122 | -2.23 | 9.03 M | 677.51 M |
| FIS | Fidelity National Information Services | 116.0105 | 14.81 B | -4.9631 | -4.1 | 5.81 M | 674.15 M |
| MCD | McDonald's Corporation | 161.5768 | 195.68 B | -2.0428 | -1.25 | 4.15 M | 669.99 M |
| KO | Coca-Cola Company | 37.5514 | 411.56 B | -0.8326 | -2.17 | 17.63 M | 662.1 M |
| TMO | Thermo Fisher Scientific Inc | 342.7464 | 257.42 B | -8.7273 | -2.48 | 1.89 M | 648.72 M |
| IBM | International Business Machines | 87.5457 | 231.55 B | -2.2485 | -2.5 | 7.06 M | 618.21 M |
| CVX | Chevron Corp | 68.1748 | 414.8 B | -2.956 | -4.16 | 8.97 M | 611.83 M |
| NOW | Servicenow Inc | 392.93 | 105.84 B | -8.01 | -2 | 1.45 M | 569.83 M |
| LUV | Southwest Airlines Company | 29.8735 | 21.76 B | -2.3158 | -7.19 | 19.03 M | 568.54 M |
| OXY | Occidental Petroleum Corp | 16.8561 | 56.36 B | -1.6762 | -9.04 | 32.32 M | 544.82 M |
| RTX | Raytheon Technologies | 54.4562 | 255.76 B | -2.4881 | -4.37 | 9.88 M | 538.05 M |
| TDOC | Teladoc Health Inc | 197.01 | 1.6 B | -1.07 | -0.54 | 2.68 M | 527.83 M |
| AXP | American Express Company | 88.506 | 215.24 B | -3.6522 | -3.96 | 5.96 M | 527.35 M |
| TWLO | Twilio | 212.17 | 31.26 B | -3.08 | -1.43 | 2.46 M | 522.72 M |
| MGM | MGM Resorts International | 16.918 | 8.18 B | -1.5289 | -8.29 | 30.57 M | 517.1 M |
| BMY | Bristol-Myers Squibb Company | 45.8127 | 127.02 B | -0.4918 | -1.06 | 11.18 M | 512.06 M |
| ACN | Accenture Plc | 182.6254 | 153.89 B | -5.0307 | -2.68 | 2.75 M | 502.9 M |
| MS | Morgan Stanley | 39.0301 | 283.95 B | -0.7815 | -1.96 | 12.81 M | 499.83 M |
| LOW | Lowe's Companies | 118.9725 | 125.98 B | -2.0733 | -1.71 | 4.15 M | 493.75 M |
| SPG | Simon Property Group | 46.7432 | 86.71 B | -3.6039 | -7.16 | 10.49 M | 490.23 M |
| MRK | Merck & Company | 60.3949 | 361.73 B | -0.9951 | -1.62 | 8.08 M | 488.29 M |
| ABT | Abbott Laboratories | 78.2945 | 190.39 B | -3.5874 | -4.38 | 6.14 M | 480.88 M |
| GS | Goldman Sachs Group | 172.9204 | 249.73 B | -5.9031 | -3.3 | 2.76 M | 476.69 M |
| UPS | United Parcel Service | 86.7604 | 92.21 B | -0.8795 | -1 | 5.47 M | 474.69 M |
| UNP | Union Pacific Corp | 145.8373 | 172.38 B | -3.3564 | -2.25 | 3.21 M | 467.6 M |
| BDX | Becton Dickinson and Company | 162.581 | 57.71 B | -3.5056 | -2.11 | 2.87 M | 466.7 M |
| LLY | Eli Lilly and Company | 147.3226 | 1.21 T | -2.1672 | -1.45 | 3.1 M | 456.11 M |
| SCHW | The Charles Schwab Corp | 31.1588 | 158.22 B | -1.9267 | -5.82 | 14.4 M | 448.64 M |
| LHX | L3Harris Technologies Inc | 150.0592 | 48.39 B | -8.0363 | -5.08 | 2.88 M | 432.43 M |
| TGT | Target Corporation | 102.2109 | 71.97 B | -1.5197 | -1.47 | 4.18 M | 427.41 M |
| AON | AON Plc | 178.5883 | 71.03 B | -1.4094 | -0.78 | 2.36 M | 421.15 M |
| RNG | Ringcentral Inc | 267.1024 | 6.02 B | -10.8806 | -3.91 | 1.57 M | 419.59 M |
| CAT | Caterpillar Inc | 109.0131 | 255.63 B | -3.7421 | -3.32 | 3.77 M | 410.59 M |
| BLK | Blackrock Inc | 469.8566 | 182.05 B | -14.0285 | -2.9 | 868.87 K | 408.25 M |
| NEM | Newmont Mining Corp | 49.2556 | 125.65 B | -0.4217 | -0.85 | 8.16 M | 402.17 M |
| ETSY | Etsy, Inc. | 98.17 | -3.05 | -3.01 | 4.07 M | 399.12 M | |
| SPGI | S&P Global Inc | 303.1486 | 135.62 B | -10.0964 | -3.22 | 1.3 M | 393.55 M |
| LIN | Linde Plc | 190.2469 | -5.8163 | -2.97 | 2.07 M | 393.53 M | |
| NEE | Nextera Energy | 56.7168 | 182.36 B | -0.3614 | -0.63 | 6.9 M | 391.42 M |
| W | Wayfair Inc | 200.71 | 15.29 B | -6.82 | -3.29 | 1.92 M | 385.47 M |
| MMM | 3M Company | 103.5381 | 95.67 B | -3.8228 | -3.56 | 3.64 M | 376.79 M |
| CVS | CVS Corp | 51.9787 | 107.28 B | -1.0284 | -1.94 | 7.16 M | 372.4 M |
| GPN | Global Payments Inc | 158.9338 | 25.77 B | -9.8078 | -5.81 | 2.34 M | 371.75 M |
| GM | General Motors Company | 24.3333 | 73.15 B | -0.9337 | -3.7 | 14.89 M | 362.27 M |
| CVNA | Carvana Co. Class A | 22.45 | 109.76 B | -3.072 | -12.04 | 16.12 M | 361.94 M |
| PLD | Prologis Inc | 76.556 | 123.44 B | -1.4067 | -1.8 | 4.73 M | 361.81 M |
| SYK | Stryker Corp | 165.5354 | 124.06 B | -9.8588 | -5.62 | 2.18 M | 360.93 M |
| ELV | Elevance Health Inc | 237.4107 | 91.96 B | -10.7767 | -4.34 | 1.5 M | 355.61 M |
| TJX | TJX Companies | 47.7151 | 148.83 B | -1.5926 | -3.23 | 7.23 M | 345.01 M |
| SKYD | Skydance Corporation | 20.3547 | 40.39 B | -0.1122 | -0.55 | 16.92 M | 344.48 M |
| DHR | Danaher Corp | 147.9794 | 161.86 B | -3.5645 | -2.35 | 2.29 M | 338.15 M |
| F | Ford Motor Company | 4.4651 | 49.68 B | -0.1501 | -3.25 | 75.54 M | 337.28 M |
| ICE | Intercontinental Exchange | 84.314 | 96.27 B | -2.5933 | -2.98 | 3.97 M | 334.53 M |
| NOC | Northrop Grumman Corp | 274.712 | 74.59 B | -4.7225 | -1.69 | 1.22 M | 334.32 M |
| PNC | PNC Bank | 83.1627 | 89.43 B | -3.4993 | -4.04 | 3.97 M | 330.25 M |
| ZBH | Zimmer Biomet Holdings | 109.2808 | 19.98 B | -7.1548 | -6.14 | 3.02 M | 329.66 M |
| LVS | Las Vegas Sands | 42.6872 | 26.38 B | -1.8427 | -4.14 | 7.66 M | 326.9 M |
| CLX | Clorox Company | 175.0868 | 12.09 B | -1.1148 | -0.63 | 1.86 M | 325.1 M |
| CNC | Centene Corp | 61.88 | 34.53 B | -1.89 | -2.96 | 5.18 M | 320.32 M |
| EL | Estee Lauder Companies | 173.4277 | 39.88 B | -6.0596 | -3.38 | 1.83 M | 317.74 M |
| HCA | Hca Holdings Inc | 89.4321 | 103.4 B | -5.1046 | -5.4 | 3.41 M | 304.96 M |
| TRV | The Travelers Companies Inc | 100.3111 | 80.98 B | -2.9597 | -2.87 | 3.02 M | 303.38 M |
| URI | United Rentals | 137.9438 | 65.36 B | -11.1862 | -7.5 | 2.15 M | 296.8 M |
| NSC | Norfolk Southern Corp | 149.7457 | 71.86 B | -4.7274 | -3.06 | 1.98 M | 296.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 73.2818 | -0.7111 | -0.96 | 5.47 M | 400.85 M | |
| TD | Toronto-Dominion Bank | 46.3794 | -1.0924 | -2.3 | 5.46 M | 253.14 M | |
| SHOP | Shopify Inc | 122.097 | -1.303 | -1.06 | 1.93 M | 235.04 M | |
| CM | Canadian Imperial Bank of Commerce | 34.0671 | -0.5737 | -1.66 | 5.94 M | 202.36 M | |
| BMO | Bank of Montreal | 55.4961 | -1.4859 | -2.61 | 3.43 M | 190.36 M | |
| BNS | Bank of Nova Scotia | 39.6661 | -0.8127 | -2.01 | 4.32 M | 171.17 M | |
| ENB | Enbridge Inc | 27.6339 | -0.6202 | -2.2 | 5.99 M | 165.64 M | |
| CNR | Canadian National Railway Co. | 103.672 | -1.985 | -1.88 | 1.54 M | 160.15 M | |
| TRP | TC Energy Corp | 37.6526 | -1.0703 | -2.76 | 4.12 M | 155.03 M | |
| FNV | Franco-Nevada Corp | 173.83 | -1.0132 | -0.58 | 839 K | 145.84 M | |
| SU | Suncor Energy Inc | 17.8596 | -0.8557 | -4.57 | 6.75 M | 120.59 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.7544 | -0.2691 | -2.98 | 13.48 M | 117.98 M | |
| WPM | Wheaton Precious Metals Corp | 52.6698 | -1.3311 | -2.46 | 2.24 M | 117.85 M | |
| BN | Brookfield Corporation | 22.431 | -0.6671 | -2.89 | 5.18 M | 116.19 M | |
| NA | National Bank of Canada | 49.0239 | -0.6565 | -1.32 | 2.08 M | 101.89 M | |
| AC | Air Canada | 17.19 | -0.81 | -4.5 | 5.68 M | 97.67 M | |
| FTS | Fortis Inc | 40.6256 | -0.3821 | -0.93 | 2.22 M | 90 M | |
| CP | Canadian Pacific Kansas City Ltd | 63.6883 | -1.0354 | -1.6 | 1.38 M | 87.7 M | |
| MFC | Manulife Fin | 13.7647 | -0.3933 | -2.78 | 6.31 M | 86.83 M | |
| NTR | Nutrien Ltd | 36.6819 | -1.5809 | -4.13 | 2.33 M | 85.58 M | |
| RCI-B | Rogers Communications Inc | 44.8789 | -0.276 | -0.61 | 1.81 M | 81.31 M | |
| AEM | Agnico Eagle Mines Ltd | 72.9615 | -0.6526 | -0.89 | 1.04 M | 76.18 M | |
| FFH | Fairfax Financial Holdings Ltd | 381.7644 | -6.9161 | -1.78 | 198.23 K | 75.68 M | |
| WCN | Waste Connections Inc | 116.3516 | -2.2272 | -1.88 | 642.1 K | 74.71 M | |
| GIB-A | CGI Inc | 83.4876 | -1.635 | -1.92 | 744.06 K | 62.12 M | |
| CSU | Constellation Software Inc | 1351.4811 | -9.6227 | -0.71 | 44.3 K | 59.87 M | |
| T | Telus Corp | 16.2437 | -0.2704 | -1.64 | 3.61 M | 58.7 M | |
| PPL | Pembina Pipeline Corp | 20.5296 | -1.1315 | -5.22 | 2.68 M | 55.06 M | |
| BCE | BCE Inc | 38.5438 | -0.3819 | -0.98 | 1.4 M | 54.11 M | |
| QSR | Restaurant Brands International Inc | 60.6749 | -0.4096 | -0.67 | 889.3 K | 53.96 M | |
| SLF | Sun Life Financial Inc | 38.4362 | -0.929 | -2.36 | 1.31 M | 50.39 M | |
| IFC | Intact Financial Corp | 115.4276 | -1.8184 | -1.55 | 422.1 K | 48.72 M | |
| FM | First Quantum Minerals Ltd | 9.544 | -0.3257 | -3.3 | 4.87 M | 46.51 M | |
| K | Kinross Gold Corp | 8.2178 | -0.126 | -1.51 | 5.37 M | 44.15 M | |
| CVE | Cenovus Energy Inc | 5.4932 | -0.1237 | -2.2 | 6.84 M | 37.58 M | |
| OTEX | Open Text Corp | 49.4763 | -0.4789 | -0.96 | 711.4 K | 35.2 M | |
| MG | Magna International Inc | 48.1525 | -0.6469 | -1.33 | 701.51 K | 33.78 M | |
| CTC-A | Canadian Tire Corporation Limited | 93.4989 | -2.4018 | -2.5 | 355.5 K | 33.24 M | |
| EMA | Emera Incorporated | 38.8458 | -0.4411 | -1.12 | 850.91 K | 33.05 M | |
| WEED | Canopy Growth Corp | 227.70 | -5.30 | -2.27 | 144.06 K | 32.8 M | |
| BTO | B2Gold Corp | 5.7479 | -0.0473 | -0.82 | 5.44 M | 31.25 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.1884 | -0.9575 | -2.45 | 787.57 K | 30.08 M | |
| CHR | Chorus Aviation Inc | 21.4386 | -1.3831 | -6.06 | 1.4 M | 30.03 M | |
| OVV | Ovintiv Inc | 11.0664 | -1.1283 | -9.25 | 2.59 M | 28.62 M | |
| TRI | Thomson Reuters Corp | 81.2888 | -1.189 | -1.44 | 328.69 K | 26.72 M | |
| CAE | Cae Inc | 21.73 | -1.00 | -4.4 | 1.19 M | 25.76 M | |
| IMO | Imperial Oil | 18.3962 | -0.6677 | -3.5 | 1.31 M | 24.02 M | |
| PD | Precision Drilling Corp | 19.60 | -1.20 | -5.77 | 1.2 M | 23.62 M | |
| LSPD | Lightspeed Commerce Inc. | 33.51 | -1.74 | -4.94 | 681.6 K | 22.84 M | |
| PAAS | Pan American Silver Corp | 33.9549 | -1.0224 | -2.92 | 660.21 K | 22.42 M | |
| TECK-B | Teck Resources Limited | 12.8875 | -0.5185 | -3.87 | 1.73 M | 22.29 M | |
| H | Hydro One Ltd | 21.2613 | -0.1081 | -0.51 | 954.6 K | 20.3 M | |
| AQN | Algonquin Power and Utilities Corp | 12.7493 | -0.1349 | -1.05 | 1.58 M | 20.16 M | |
| DOO | Brp Inc | 52.0801 | -2.9393 | -5.34 | 341.7 K | 17.8 M | |
| GIL | Gildan Activewear Inc | 18.8291 | -0.7688 | -3.92 | 942.7 K | 17.75 M | |
| WSP | WSP Global Inc | 77.501 | -0.8616 | -1.1 | 225.32 K | 17.46 M | |
| AGI | Alamos Gold Inc Cls A | 10.8074 | -0.2385 | -2.16 | 1.6 M | 17.31 M | |
| ALA | AltaGas Ltd | 12.4307 | -0.4931 | -3.82 | 1.36 M | 16.94 M | |
| GWO | Great-West Lifeco Inc | 17.9649 | -0.1041 | -0.58 | 915.52 K | 16.45 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 29.2366 | -0.4762 | -1.6 | 535.93 K | 15.67 M | |
| ATRL | Atkinsrealis Group Inc | 21.383 | -1.0375 | -4.63 | 681.53 K | 14.57 M | |
| X | TMX Group Ltd | 22.6637 | -0.1995 | -0.87 | 633.7 K | 14.36 M | |
| ONEX | Onex Corp | 57.1122 | -1.8846 | -3.19 | 250.61 K | 14.31 M | |
| SAP | Saputo Inc | 28.1958 | -0.2432 | -0.86 | 506.5 K | 14.28 M | |
| AG | First Majestic Silver Corp | 12.0874 | -0.3651 | -2.93 | 1.16 M | 13.97 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.8501 | -0.2475 | -2.23 | 1.26 M | 13.62 M | |
| BHC | Bausch Health Companies Inc | 25.27 | -1.24 | -4.68 | 533.88 K | 13.49 M | |
| EDV | Endeavour Mining Corp | 26.3152 | -0.681 | -2.52 | 507.6 K | 13.36 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.0026 | -0.2068 | -0.85 | 541.29 K | 12.99 M | |
| BB | Blackberry Ltd | 6.69 | -0.22 | -3.18 | 1.93 M | 12.92 M | |
| LUN | Lundin Mining Corp | 5.6575 | -0.2095 | -3.57 | 2.28 M | 12.9 M | |
| CCO | Cameco Corp | 12.9599 | -0.4614 | -3.44 | 970.63 K | 12.58 M | |
| IAG | IA Financial Corp Inc | 37.9187 | -0.7934 | -2.05 | 326.6 K | 12.38 M | |
| MX | Methanex Corp | 23.3448 | -1.766 | -7.03 | 517.9 K | 12.09 M | |
| BLDP | Ballard Power Systems Inc | 18.60 | -0.60 | -3.13 | 633.83 K | 11.79 M | |
| GOOS | Canada Goose Holdings Inc | 31.27 | -2.24 | -6.68 | 369.9 K | 11.57 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.3186 | -0.716 | -2.65 | 433.82 K | 11.42 M | |
| KEY | Keyera Corp | 12.9164 | -0.4707 | -3.52 | 874.15 K | 11.29 M | |
| ELD | Eldorado Gold | 12.2897 | -0.3194 | -2.53 | 894.65 K | 11 M | |
| VET | Vermilion Energy Inc | 5.6279 | -0.5044 | -8.23 | 1.95 M | 10.97 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.339 | -0.4059 | -1.52 | 412.1 K | 10.85 M | |
| CJT | Cargojet Inc | 150.0779 | -2.4115 | -1.58 | 67.9 K | 10.19 M | |
| WFG | West Fraser Timber CO Ltd | 41.7793 | -1.7545 | -4.03 | 238.5 K | 9.96 M | |
| SSRM | Ssr Mining Inc | 25.6284 | -0.565 | -2.16 | 388.1 K | 9.95 M | |
| FVI | Fortuna Mines Inc | 6.42 | -0.27 | -4.04 | 1.46 M | 9.4 M | |
| EQX | Equinox Gold Corp | 14.6665 | -0.4996 | -3.29 | 640.3 K | 9.39 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.1706 | -0.483 | -1.28 | 249.13 K | 9.26 M | |
| REAL | Real Matters Inc | 24.06 | -0.40 | -1.64 | 367.9 K | 8.85 M | |
| EFN | Element Fleet Management Corp | 8.7091 | -0.2666 | -2.97 | 1.01 M | 8.78 M | |
| GEI | Gibson Energy Inc | 14.2408 | -0.5683 | -3.84 | 611.86 K | 8.71 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.8011 | -0.2391 | -2.97 | 1.09 M | 8.47 M | |
| ACO-X | ATCO Ltd | 30.4988 | -0.2026 | -0.66 | 274.43 K | 8.37 M | |
| RUS | Russel Metals | 12.6127 | -0.1222 | -0.96 | 656.5 K | 8.28 M | |
| DPM | Dundee Precious Metals Inc | 7.3919 | -0.194 | -2.56 | 1.12 M | 8.28 M | |
| LB | Laurentian Bank | 21.0559 | -0.501 | -2.32 | 391.24 K | 8.24 M | |
| CIGI | Colliers International Group Inc | 77.0364 | -2.0919 | -2.64 | 106.56 K | 8.21 M | |
| CGX | Cineplex Inc | 10.60 | -0.19 | -1.76 | 761.05 K | 8.07 M | |
| MTY | Mty Food Group Inc | 22.2893 | -1.6464 | -6.88 | 356.9 K | 7.96 M | |
| WDO | Wesdome Gold Mines Ltd | 11.22 | -0.06 | -0.53 | 701.29 K | 7.87 M | |
| JAG | Jaguar Mining Inc | 3.7182 | -0.0453 | -1.2 | 2 M | 7.44 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 15.45 | 5.98 B | -1.32 | -7.87 | 1.52 M | 23.45 M |
| HOS | Hornbeck Offshore Services, Inc | 3.23 | 1.75 B | -0.56 | -14.78 | 3.99 M | 12.89 M |
| EMWPF | Eros Media World Plc | 60.40 | 1.9 K | -2.60 | -4.13 | 152.27 K | 9.2 M |
| AFFU | Affluence Corporation | 1077.50 | 32.74 K | -22.375 | -2.03 | 7.3 K | 7.87 M |
| ERFB | ERF Wireless Inc | 50.00 | 84.13 K | -1.00 | -1.96 | 50 K | 2.5 M |
| MBGAF | Mercedes-Benz Group AG | 34.7574 | 43.99 B | -2.0987 | -5.69 | 52.6 K | 1.83 M |
| PSBZP | PS Business Parks Inc. | 20.9625 | -0.1219 | -0.58 | 39.8 K | 834.31 K | |
| YVRLF | Liquid Media Group Ltd. | 5.60 | 482 | -0.04 | -0.71 | 90.11 K | 504.59 K |
| BRDCY | Bridgestone Corporation | 16.32 | 32.14 B | -0.20 | -1.21 | 27.2 K | 443.9 K |
| CMBMF | Cambium Networks Corporation | 6.87 | 5.81 K | -0.11 | -1.58 | 47.75 K | 328.03 K |
| MDLM | Medley Management Inc | 7.953 | 612 | -0.557 | -6.55 | 33.73 K | 268.25 K |
| HMLPF | HMLPF | 22.1501 | -0.2599 | -1.16 | 10.75 K | 238.09 K | |
| GAMI | GAMCO Investors Inc | 10.8305 | 536.94 M | -0.7284 | -6.3 | 13.8 K | 149.46 K |
| NTPIF | Nam Tai Property Inc. | 5.95 | 274.68 M | -0.31 | -4.95 | 22.29 K | 132.63 K |
| LUGDF | Lundin Gold Inc | 8.5631 | 16.83 B | -0.2818 | -3.19 | 5 K | 42.82 K |
| IDAM | Idarado Mining Company | 5.65 | -0.35 | -5.83 | 4.74 K | 26.78 K | |
| TMGI | The Marquie Group Inc | 300.00 | 102.17 K | -100.00 | -25 | 29 | 8.7 K |
| IDPUF | IDP Education Limited | 11.116 | 565.02 M | -0.3443 | -3 | 715 | 7.95 K |
| CLGOF | CleanGo Innovations Inc | 3.41 | 9.08 M | -0.59 | -14.75 | 2.27 K | 7.76 K |
| SEII | Sharing Economy International Inc | 7.90 | 645.17 K | -0.35 | -4.24 | 611 | 4.83 K |
| KUBR | Kuber Resources Corporation | 6.5525 | 126.05 K | -1.4475 | -18.09 | 451 | 2.96 K |
| TOYOF | Toyota Motor Corporation | 7.8122 | 251.94 B | -0.2514 | -3.12 | 297 | 2.32 K |
| CLABF | Core One Labs Inc | 3.0016 | -0.2816 | -8.58 | 433 | 1.3 K | |
| WEXPF | Western Exploration Inc | 7.266 | 24.77 M | -2.5431 | -25.93 | 162 | 1.18 K |
| CRFTF | BC Craft Supply Co. Ltd | 6.643 | -0.257 | -3.72 | 25 | 166.08 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GPAC | Great Pacific Gold Corp. | 3.93 | -0.02 | -0.51 | 636.39 K | 2.5 M | |
| KCC | Kincora Copper Limited | 4.20 | -0.45 | -9.68 | 229.5 K | 963.9 K | |
| LFST | Lifeist Wellness Inc | 7.40 | -0.20 | -2.63 | 28.16 K | 208.38 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.641 | -0.1751 | -3.64 | 32.14 K | 149.14 K | |
| APGO | Apollo Gold & Silver Corp | 3.85 | -0.05 | -1.28 | 21.68 K | 83.47 K | |
| CKG | Chesapeake Gold Corp | 3.70 | -0.13 | -3.39 | 21.24 K | 78.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 153.4503 | -153.4503 | -50 | 270 | 41.43 K | |
| NXS | Nexus Gold Corp | 15.00 | -1.25 | -7.69 | 2.08 K | 31.21 K | |
| CCMC | Core Critical Metals Corp. | 8.6667 | -0.1666 | -1.89 | 3.33 K | 28.89 K | |
| SKRR | SKRR Exploration Inc | 6.00 | -0.80 | -11.76 | 4.38 K | 26.25 K | |
| URZ | Urz Energy Corp | 3.25 | -0.25 | -7.14 | 1.92 K | 6.24 K | |
| OPTG | Optegra Ventures Inc. | 4.50 | -0.50 | -10 | 560 | 2.52 K | |
| WEX | Western Exploration Inc | 15.00 | -5.00 | -25 | 138 | 2.07 K | |
| OBUL | One Bullion Limited | 3.375 | -0.75 | -18.18 | 104 | 351 | |
| TNX | TenX Protocols Inc. | 51.3001 | -1.875 | -3.53 | 0 | 0 |