Losers for 25 June 2020 from 00:00:00 until 23:59:59
Losers for 25 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APT | Alpha Pro Tech | 18.64 | 55.32 M | -0.52 | -2.71 | 6.44 M | 119.97 M |
| TOON | Kartoon Studios Inc | 26.10 | 31.1 M | -1.10 | -4.04 | 2.17 M | 56.55 M |
| BTG | B2Gold Corp | 4.1621 | 7.11 B | -0.0955 | -2.24 | 6.23 M | 25.92 M |
| CVM | Cel-Sci Corp | 476.70 | 25.5 M | -26.70 | -5.3 | 36.45 K | 17.38 M |
| NG | Novagold Resources Inc | 8.59 | 2.81 B | -0.12 | -1.38 | 2.02 M | 17.35 M |
| CQP | Cheniere Energy Partners LP | 24.5885 | 27.77 B | -0.1682 | -0.68 | 222.02 K | 5.46 M |
| ATNM | Actinium Pharmaceuticals Inc | 11.94 | 44.96 M | -0.36 | -2.93 | 428.52 K | 5.12 M |
| SDEV | Stablecoin Development Corporation | 4291.6523 | 71.65 M | -688.2842 | -13.82 | 1.19 K | 5.09 M |
| RVP | Retractable Technologies | 7.14 | 16.93 M | -0.10 | -1.38 | 473.2 K | 3.38 M |
| STXS | Stereotaxis Inc | 5.12 | 109.22 M | -0.18 | -3.4 | 578.13 K | 2.96 M |
| UAVS | Ageagle Aerial Systems Inc | 1260.00 | 20.01 M | -30.00 | -2.33 | 2.3 K | 2.9 M |
| CMCL | Caledonia Mining Cp | 12.0048 | 411.84 M | -0.4644 | -3.72 | 187.08 K | 2.25 M |
| SEB | Seaboard Corporation | 2929.6985 | 3.38 B | -26.0798 | -0.88 | 600 | 1.76 M |
| PW | Power REIT | 31.11 | 2.48 M | -0.81 | -2.54 | 44.69 K | 1.39 M |
| YCBD | Cbdmd Inc | 590.3993 | 5.59 M | -36.0003 | -5.75 | 2.28 K | 1.35 M |
| MTNB | Matinas Biopharma Hl | 41.24 | 1.17 M | -0.26 | -0.63 | 26.58 K | 1.1 M |
| VTAK | Catheter Precision Inc | 123500.00 | 276.77 K | -7125.00 | -5.45 | 8 | 988 K |
| INUV | Inuvo Inc | 5.40 | 6.76 M | -0.20 | -3.57 | 167.83 K | 906.28 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.3432 | 278.41 M | -0.0661 | -0.64 | 64.1 K | 663 K |
| RLGT | Radiant Logistics | 3.79 | 417.65 M | -0.07 | -1.81 | 171.01 K | 648.13 K |
| EVI | Evi Industries Inc | 22.2628 | 270.19 M | -0.5302 | -2.33 | 28.5 K | 634.49 K |
| REED | Reed's, Inc. | 286.53 | 11.98 M | -10.47 | -3.53 | 2.14 K | 613.17 K |
| COE | 51Talk Online Education Group | 98.32 | 60.49 M | -1.16 | -1.17 | 6.19 K | 608.9 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.4417 | 240.14 M | -0.0761 | -1.17 | 81.2 K | 523.07 K |
| WYY | Widepoint Corp | 6.869 | 62.89 M | -0.131 | -1.87 | 73.53 K | 505.06 K |
| PLAG | Planet Green Holdings Corp | 28.10 | 5.26 M | -0.80 | -2.77 | 15.02 K | 422.06 K |
| TOVX | Theriva Biologics Inc | 130.00 | 7.64 M | -5.00 | -3.7 | 3.12 K | 405.6 K |
| AUMN | Golden Minerals Company | 9.4925 | 3.4 M | -0.365 | -3.7 | 38.64 K | 366.81 K |
| BATL | Battalion Oil Corp | 9.98 | 42.96 M | -0.82 | -7.59 | 23.7 K | 236.53 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.28 | -0.17 | -0.67 | 5.06 K | 127.87 K | |
| SIF | Sifco Industries | 3.91 | 125.71 M | -0.16 | -3.93 | 28.4 K | 111.04 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.5609 | -0.1891 | -0.73 | 2.62 K | 67.07 K | |
| PHGE | Biomx Ltd | 1077.30 | 4.04 M | -15.20 | -1.39 | 58 | 62.48 K |
| ANVS | Annovis Bio Inc | 4.89 | 36.35 M | -0.15 | -2.98 | 11.12 K | 54.38 K |
| ESP | Espey Mfg. & Electronics | 14.9196 | 140.16 M | -0.3839 | -2.51 | 3 K | 44.76 K |
| ARMP | Armata Pharmaceuticals Inc | 3.82 | 130.51 M | -0.04 | -1.04 | 11.2 K | 42.78 K |
| INTT | Intest Corp | 3.30 | 171.48 M | -0.02 | -0.6 | 10.62 K | 35.04 K |
| FRD | Friedman Industries Inc | 4.6228 | 259.66 M | -0.0664 | -1.42 | 6.8 K | 31.44 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.2952 | 3.99 B | -0.3598 | -5.41 | 4.38 K | 27.57 K |
| GRF | Eagle Capital Growth Fund | 4.4919 | 39.68 M | -0.0265 | -0.59 | 5.5 K | 24.71 K |
| MYND | Mynd.Ai Inc ADR | 16.3215 | 11.45 M | -0.2298 | -1.39 | 1.32 K | 21.54 K |
| AIRI | Air Industries Group Inc | 10.90 | 13.6 M | -0.10 | -0.91 | 1.87 K | 20.38 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.25 | -0.30 | -1.22 | 715 | 17.34 K | |
| BRBS | Blue Ridge Bankshare | 8.6286 | 357.85 M | -0.1309 | -1.49 | 1.81 K | 15.62 K |
| PED | Pedevco Corp | 16.00 | 197.79 M | -0.64 | -3.85 | 965 | 15.44 K |
| INLX | Intellinetics Inc | 3.01 | 17.17 M | -0.98 | -24.56 | 1.4 K | 4.21 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 233.3447 | -1.3841 | -0.59 | 6.62 B | 1.54 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 51.57 | 158.08 M | -3.32 | -6.05 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 10000.00 | 16.98 M | -10000.00 | -50 | 70.78 M | 707.78 B |
| AMD | Advanced Micro Devices | 51.93 | 736.46 B | -0.46 | -0.88 | 51.13 M | 2.66 B |
| BYND | Beyond Meat Inc | 145.35 | 110.35 M | -6.03 | -3.98 | 13.61 M | 1.98 B |
| MRNA | Moderna | 62.00 | 101.48 B | -2.84 | -4.38 | 26.91 M | 1.67 B |
| INTC | Intel Corp | 52.1603 | 299.13 B | -0.517 | -0.98 | 21.91 M | 1.14 B |
| DKNG | Draftkings Inc | 36.07 | 9.19 B | -1.49 | -3.97 | 18.71 M | 674.92 M |
| WYNN | Wynn Resorts Ltd | 71.3439 | 8.56 B | -1.6003 | -2.19 | 7.97 M | 568.73 M |
| GILD | Gilead Sciences Inc | 60.6235 | 207 B | -0.3534 | -0.58 | 7.17 M | 434.85 M |
| MAR | Marriot International | 80.8919 | 107.24 B | -0.9241 | -1.13 | 5.21 M | 421.52 M |
| ULTA | Ulta Beauty Inc | 194.20 | 27.57 B | -5.80 | -2.9 | 2.08 M | 404.17 M |
| PENN | Penn Natl Gaming Inc | 31.70 | 2.34 B | -1.675 | -5.02 | 12.41 M | 393.28 M |
| ROST | Ross Stores Inc | 79.5272 | 74.13 B | -2.6235 | -3.19 | 4.75 M | 377.64 M |
| QURE | Uniqure N.V. | 49.22 | 1.52 B | -13.69 | -21.76 | 7.53 M | 370.79 M |
| CZR | Caesars Entertainment Inc | 38.60 | 5.96 B | -2.56 | -6.22 | 8.96 M | 345.7 M |
| ENPH | Enphase Energy Inc | 45.80 | 3.77 B | -0.88 | -1.89 | 6.62 M | 303.22 M |
| EXC | Exelon Corp | 20.5894 | 47.21 B | -0.6103 | -2.88 | 12.83 M | 264.09 M |
| PLUG | Plug Power Inc | 7.35 | 2.03 B | -0.22 | -2.91 | 33.45 M | 245.84 M |
| SEDG | Solaredge Tech | 137.175 | 1.7 B | -11.305 | -7.61 | 1.75 M | 239.88 M |
| AEP | American Electric Power Company | 64.4488 | 68.9 B | -1.146 | -1.75 | 3.56 M | 229.4 M |
| DBX | Dropbox Inc | 22.16 | 7.54 B | -0.48 | -2.12 | 9.03 M | 200.14 M |
| IQ | Iqiyi Inc ADR | 22.57 | 926.33 M | -0.35 | -1.53 | 7.29 M | 164.54 M |
| COO | Cooper Companies | 69.1117 | 11.86 B | -1.1943 | -1.7 | 2.26 M | 156.05 M |
| NTNX | Nutanix Inc | 21.64 | 15.92 B | -1.05 | -4.63 | 7.1 M | 153.61 M |
| ACAD | Acadia Pharmaceutica | 50.19 | 3.66 B | -1.83 | -3.52 | 2.89 M | 144.98 M |
| FOXA | Fox Corp Cl A | 24.9044 | 28.11 B | -0.4162 | -1.64 | 5.78 M | 144 M |
| VIR | Vir Biotechnology Inc | 45.09 | 2.09 B | -2.77 | -5.79 | 3.07 M | 138.52 M |
| PLAY | Dave & Buster's Ente | 13.815 | 272.03 M | -0.37 | -2.61 | 8.69 M | 120.07 M |
| HST | Host Marriott Financial Trust | 8.8819 | 17.1 B | -0.0981 | -1.09 | 13.43 M | 119.27 M |
| KHC | Kraft Heinz Company | 24.2806 | 29.13 B | -0.1904 | -0.78 | 4.87 M | 118.27 M |
| XEL | XCEL Energy Inc | 52.5964 | 51.14 B | -0.6523 | -1.23 | 2.18 M | 114.6 M |
| GEN | Gen Digital Inc | 17.2911 | 17.67 B | -0.1859 | -1.06 | 6.36 M | 110.05 M |
| MIDD | Middleby Corp | 75.13 | 6.17 B | -1.02 | -1.34 | 1.36 M | 102.55 M |
| NVCR | Novocure Ltd Ord Sh | 57.20 | 1.55 B | -2.15 | -3.62 | 1.73 M | 98.77 M |
| EHTH | Ehealth Inc | 100.55 | 15.05 M | -3.31 | -3.19 | 959.32 K | 96.46 M |
| TNDM | Tandem Diabetes Care | 84.94 | 1.18 B | -0.55 | -0.64 | 1.03 M | 87.61 M |
| EXPD | Expeditors Intl | 68.5213 | 23.84 B | -0.5915 | -0.86 | 1.23 M | 84.49 M |
| IOVA | Iovance Biotherapeutics Inc | 27.61 | 3.72 B | -1.08 | -3.76 | 3.05 M | 84.27 M |
| CHRW | C.H. Robinson Ww | 67.7105 | 14.53 B | -1.0684 | -1.55 | 1.24 M | 83.86 M |
| TXG | 10X Genomics Inc | 87.09 | 7.72 B | -0.86 | -0.98 | 873.3 K | 76.06 M |
| MOMO | Hello Group Inc ADR | 11.9115 | 660.72 M | -0.4278 | -3.47 | 6.27 M | 74.63 M |
| FIVE | Five Below Inc | 105.56 | 13.23 B | -0.86 | -0.81 | 698.81 K | 73.77 M |
| SSNC | SS&C Technologies | 51.2383 | 18.24 B | -0.3908 | -0.76 | 1.38 M | 70.57 M |
| HAS | Hasbro Inc | 56.2344 | 16.63 B | -0.4635 | -0.82 | 1.24 M | 69.5 M |
| LNT | Alliant Energy Corp | 38.8979 | 18.85 B | -0.2911 | -0.74 | 1.75 M | 68.21 M |
| ACB | Aurora Cannabis Inc. Common Shares | 132.00 | 331.74 M | -4.70 | -3.44 | 483.29 K | 63.79 M |
| IBRX | Immunitybio Inc | 11.12 | 9.15 B | -1.02 | -8.4 | 5.73 M | 63.72 M |
| LAKE | Lakeland Inds Inc | 22.8626 | 88.89 M | -0.5576 | -2.38 | 2.79 M | 63.67 M |
| CAKE | Cheesecake Fact | 19.6924 | 5.32 B | -0.2869 | -1.44 | 2.97 M | 58.43 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 26.23 | 182.52 M | -0.75 | -2.78 | 2.17 M | 56.82 M |
| CGC | Canopy Growth Corp | 165.90 | 292.72 M | -1.20 | -0.72 | 324.59 K | 53.85 M |
| SFIX | Stitch Fix Inc | 23.22 | 346.49 M | -0.12 | -0.51 | 2.3 M | 53.34 M |
| CRNC | Cerence Inc | 42.19 | 368.63 M | -0.40 | -0.94 | 1.26 M | 53.34 M |
| CSTL | Castle Biosciences Inc | 37.03 | 993.47 M | -2.38 | -6.04 | 1.42 M | 52.59 M |
| IRTC | Irhythm Technologies Inc | 114.06 | 2.99 B | -0.80 | -0.7 | 439.19 K | 50.09 M |
| MLCO | Melco Resorts & Entertainment ADR | 15.43 | 1.61 B | -0.41 | -2.59 | 3.22 M | 49.66 M |
| AMBA | Ambarella Inc | 46.86 | 2.58 B | -0.96 | -2.01 | 987.84 K | 46.29 M |
| SHIP | Seanergy Maritime Hl | 32.174 | 305.95 M | -1.7236 | -5.08 | 1.43 M | 46.04 M |
| ASND | Ascendis Pharma ADR | 151.72 | 16.9 B | -1.03 | -0.67 | 292.8 K | 44.42 M |
| WEN | Wendys Company | 16.5842 | 1.55 B | -0.2456 | -1.46 | 2.68 M | 44.4 M |
| URBN | Urban Outfitters Inc | 15.81 | 7.26 B | -0.37 | -2.29 | 2.77 M | 43.74 M |
| CARG | Cargurus Inc Cl A | 25.39 | 3.02 B | -0.655 | -2.51 | 1.7 M | 43.26 M |
| FOX | Fox Corp Cl B | 24.5942 | 25.1 B | -0.2391 | -0.96 | 1.74 M | 42.79 M |
| KAVL | Kaival Brands Innovations Group Inc | 99.6912 | 351.64 K | -20.9916 | -17.39 | 424.86 K | 42.35 M |
| CASY | Casey's General Stor | 141.5373 | 25.42 B | -2.5195 | -1.75 | 290.94 K | 41.18 M |
| FCEL | Fuelcell Energy Inc | 66.60 | 795.94 M | -4.20 | -5.93 | 610.11 K | 40.63 M |
| LOPE | Grand Canyon Educati | 89.17 | 3 B | -1.92 | -2.11 | 453.14 K | 40.41 M |
| AVT | Avnet Inc | 22.6076 | 6.52 B | -0.6738 | -2.89 | 1.74 M | 39.4 M |
| INSM | Insmed Inc | 27.14 | 25.1 B | -1.32 | -4.64 | 1.42 M | 38.55 M |
| GLPI | Gaming & Leisure | 25.0694 | 11.64 B | -0.24 | -0.95 | 1.51 M | 37.74 M |
| NXST | Nexstar Media Group Inc | 70.1224 | 5.85 B | -0.5366 | -0.76 | 537.32 K | 37.68 M |
| FWONK | Liberty Media F1 Series K | 30.2799 | 27.07 B | -0.2126 | -0.7 | 1.19 M | 36.07 M |
| LAMR | Lamar Advertis A | 51.5249 | 15.84 B | -0.7511 | -1.44 | 692.8 K | 35.7 M |
| RRR | Red Rock Resorts Inc | 8.7196 | 4.94 B | -0.6616 | -7.05 | 4.06 M | 35.37 M |
| JACK | Jack IN The Box Inc | 62.1306 | 270.24 M | -1.3431 | -2.12 | 514.96 K | 31.99 M |
| BLMN | Bloomin' Brands Inc | 8.5102 | 834.8 M | -0.194 | -2.23 | 3.69 M | 31.44 M |
| HTHT | Huazhu Group Ltd ADR | 32.678 | 16.1 B | -0.1973 | -0.6 | 943.27 K | 30.82 M |
| XWEL | Xwell Inc | 4.82 | 6.25 M | -0.04 | -0.82 | 6.39 M | 30.8 M |
| WMG | Warner Music Group Corp Cl A | 27.2146 | 16.37 B | -0.6492 | -2.33 | 1.12 M | 30.48 M |
| WERN | Werner Enterprise | 38.6376 | 1.62 B | -0.2857 | -0.73 | 764.9 K | 29.55 M |
| DNTH | Dianthus Therapeutics Inc | 132.96 | 4.81 B | -21.76 | -14.06 | 216.97 K | 28.85 M |
| PLMR | Palomar Holdings Inc | 83.23 | 4.09 B | -0.77 | -0.92 | 326.6 K | 27.18 M |
| AMCX | AMC Networks Cl A | 24.40 | 346.09 M | -0.75 | -2.98 | 1.09 M | 26.64 M |
| ALGT | Allegiant Travel Com | 103.3713 | 2.51 B | -0.9086 | -0.87 | 252.92 K | 26.14 M |
| PGNY | Progyny Inc | 25.66 | 2.58 B | -0.17 | -0.66 | 1.01 M | 25.86 M |
| SBGI | Sinclair Brdcst A | 13.4599 | 990.23 M | -0.1099 | -0.81 | 1.84 M | 24.81 M |
| CRON | Cronos Group Inc | 6.31 | 1.33 B | -0.07 | -1.1 | 3.79 M | 23.89 M |
| ALEC | Alector Inc | 28.27 | 255.69 M | -1.14 | -3.88 | 792 K | 22.39 M |
| ARTL | Artelo Biosciences Inc | 361.80 | 1.05 M | -13.50 | -3.6 | 60.83 K | 22.01 M |
| MAT | Mattel Inc | 9.43 | 4.39 B | -0.13 | -1.36 | 2.27 M | 21.45 M |
| INMD | Inmode Ltd | 14.28 | 767.06 M | -0.665 | -4.45 | 1.5 M | 21.39 M |
| SLGN | Silgan Holdings | 28.6716 | 4.34 B | -0.2201 | -0.76 | 699.1 K | 20.04 M |
| DRH | Diamondrock Hospitality Company Common Stock | 4.617 | 2.88 B | -0.1783 | -3.72 | 4.24 M | 19.6 M |
| ANGI | Angi Inc | 124.25 | 283.45 M | -1.55 | -1.23 | 150.88 K | 18.75 M |
| SMPL | The Simply Good Foods Company | 18.62 | 1.05 B | -0.14 | -0.75 | 995.82 K | 18.54 M |
| MYGN | Myriad Genetics Inc | 11.00 | 566.54 M | -0.11 | -0.99 | 1.63 M | 17.91 M |
| GIII | G-III Apparel Gp | 12.5723 | 1.35 B | -0.437 | -3.36 | 1.4 M | 17.6 M |
| UONE | Urban One Inc | 220.00 | 18.34 M | -28.70 | -11.54 | 76.5 K | 16.83 M |
| ACMR | Acm Research Inc | 21.0666 | 3.11 B | -0.12 | -0.57 | 771.77 K | 16.26 M |
| CRBP | Corbus Pharma | 235.80 | 59.38 M | -3.00 | -1.26 | 65.35 K | 15.41 M |
| PPC | Pilgrim's Pride | 14.5454 | 6.79 B | -0.1101 | -0.75 | 942.96 K | 13.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 174.88 | 137.41 B | -1.81 | -1.02 | 57.34 M | 10.03 B |
| BABA | Alibaba Group Holding ADR | 215.6432 | 272.28 B | -3.9409 | -1.79 | 14.95 M | 3.22 B |
| DIS | Walt Disney Company | 108.7979 | 201.59 B | -0.6936 | -0.63 | 17.24 M | 1.88 B |
| RTX | Raytheon Technologies | 53.8738 | 255.76 B | -0.5824 | -1.07 | 12.72 M | 685.13 M |
| BDX | Becton Dickinson and Company | 159.8784 | 57.71 B | -2.7026 | -1.66 | 3.23 M | 517 M |
| MCD | McDonald's Corporation | 160.2354 | 195.68 B | -1.3414 | -0.83 | 3.15 M | 503.97 M |
| DG | Dollar General Corp | 175.4349 | 29.51 B | -1.0857 | -0.62 | 2.53 M | 443.74 M |
| NEE | Nextera Energy | 56.1277 | 182.36 B | -0.5891 | -1.04 | 7.83 M | 439.2 M |
| MGM | MGM Resorts International | 16.6881 | 8.18 B | -0.2299 | -1.36 | 24.65 M | 411.41 M |
| ZBH | Zimmer Biomet Holdings | 106.5815 | 19.98 B | -2.6993 | -2.47 | 3.6 M | 383.38 M |
| PCG | Pacific Gas & Electric Company | 9.591 | 28.57 B | -0.069 | -0.71 | 38.94 M | 373.45 M |
| TJX | TJX Companies | 47.1039 | 148.83 B | -0.6112 | -1.28 | 7.17 M | 337.94 M |
| SKYD | Skydance Corporation | 19.8281 | 40.39 B | -0.5266 | -2.59 | 14.77 M | 292.79 M |
| KBH | KB Home | 26.8838 | 3.08 B | -3.6144 | -11.85 | 10.8 M | 290.25 M |
| SO | Southern Company | 41.1843 | 107.51 B | -0.9081 | -2.16 | 7 M | 288.09 M |
| HLT | Hilton Inc | 71.5784 | 83.78 B | -0.6712 | -0.93 | 4 M | 286.31 M |
| PINS | Pinterest Inc | 22.58 | 10.87 B | -0.59 | -2.55 | 12.02 M | 271.48 M |
| DUK | Duke Energy Corp | 63.3819 | 99.63 B | -0.8138 | -1.27 | 3.98 M | 252.56 M |
| VLO | Valero Energy Corp | 45.8001 | 96.62 B | -0.5917 | -1.28 | 4.89 M | 223.83 M |
| SPCE | Virgin Galactic Holdings Inc | 305.00 | 419.92 M | -5.00 | -1.61 | 725.8 K | 221.37 M |
| D | Dominion Resources | 63.1908 | 60.34 B | -1.1214 | -1.74 | 3.18 M | 200.98 M |
| PHM | Pultegroup | 30.778 | 25.24 B | -1.1903 | -3.72 | 6.41 M | 197.18 M |
| WAT | Waters Corp | 176.16 | 44.93 B | -1.20 | -0.68 | 1.1 M | 194.46 M |
| M | Macy's Inc | 5.4035 | 6.03 B | -0.2328 | -4.13 | 33.26 M | 179.71 M |
| SRE | Sempra | 48.8217 | 51.12 B | -0.697 | -1.41 | 3.53 M | 172.38 M |
| VMC | Vulcan Materials Company | 110.4154 | 36.29 B | -1.0861 | -0.97 | 1.51 M | 166.41 M |
| COO | Cooper Companies | 69.1117 | -1.1943 | -1.7 | 2.26 M | 156.05 M | |
| GDDY | Godaddy Inc | 74.79 | 13.87 B | -0.80 | -1.06 | 2.08 M | 155.78 M |
| KEYS | Keysight Technologies Inc Comm | 100.39 | 46.33 B | -0.84 | -0.83 | 1.54 M | 154.64 M |
| CNP | Centerpoint Energy Inc | 15.6509 | 26.95 B | -0.1553 | -0.98 | 9.78 M | 153.1 M |
| CHWY | Chewy Inc | 49.44 | 9.07 B | -0.30 | -0.6 | 2.94 M | 145.45 M |
| ED | Consolidated Edison Company of New York | 57.4298 | 43.85 B | -0.74 | -1.27 | 2.44 M | 139.88 M |
| KSS | Kohl's Corp | 14.5547 | 2.61 B | -0.5337 | -3.54 | 8.99 M | 130.83 M |
| YUM | Yum! Brands | 77.2543 | 43.35 B | -0.5031 | -0.65 | 1.61 M | 124.47 M |
| OPTU | OPTU | 23.28 | 286.87 M | -0.27 | -1.15 | 5.25 M | 122.24 M |
| CARR | Carrier Global Corp | 19.9033 | 42.86 B | -0.2035 | -1.01 | 6.14 M | 122.23 M |
| ETR | Entergy Corp | 37.4777 | 52.82 B | -0.4666 | -1.23 | 3.17 M | 118.7 M |
| DT | Dynatrace Inc | 40.98 | 12.46 B | -1.36 | -3.21 | 2.73 M | 111.99 M |
| GEN | Genesis Healthcare Inc | 17.2911 | -0.1859 | -1.06 | 6.36 M | 110.05 M | |
| FE | Firstenergy Corp | 29.428 | 26.88 B | -0.196 | -0.66 | 3.71 M | 109.2 M |
| TAP | Molson Coors Brewing Company | 30.652 | 7.52 B | -0.7925 | -2.52 | 3.32 M | 101.71 M |
| WEC | Wisconsin Energy Corp | 70.566 | 38.12 B | -1.3085 | -1.82 | 1.42 M | 99.96 M |
| PLNT | Planet Fitness | 64.87 | 4.56 B | -0.74 | -1.13 | 1.45 M | 94.27 M |
| ATO | Atmos Energy Corp | 84.0981 | 29.27 B | -1.6375 | -1.91 | 1.12 M | 94.18 M |
| EHC | Encompass Health Corp | 44.9877 | 13.5 B | -0.2676 | -0.59 | 2.04 M | 91.85 M |
| DELL | Dell Technologies Inc | 23.8622 | 208.88 B | -0.6937 | -2.82 | 3.75 M | 89.51 M |
| IRM | Iron Mountain Inc | 18.8101 | 31.71 B | -0.2978 | -1.56 | 4.67 M | 87.83 M |
| AEO | American Eagle Outfitters | 9.4653 | 3.34 B | -0.1794 | -1.86 | 9.25 M | 87.54 M |
| LDOS | Leidos Holdings Inc | 86.0336 | 16.19 B | -0.4918 | -0.57 | 997.82 K | 85.85 M |
| GAP | Gap Inc | 8.3788 | 7.55 B | -0.2145 | -2.5 | 10.16 M | 85.16 M |
| CF | Cf Industries Holdings | 24.1144 | 17.75 B | -0.2627 | -1.08 | 3.51 M | 84.56 M |
| EXPD | Expeditors Intl | 68.5213 | -0.5915 | -0.86 | 1.23 M | 84.49 M | |
| AVY | Avery Dennison Corp | 100.997 | 14.1 B | -0.8343 | -0.82 | 826.87 K | 83.51 M |
| AEE | Ameren Corp | 58.249 | 31.24 B | -0.5502 | -0.94 | 1.39 M | 80.88 M |
| VIPS | Vipshop Holdings Ltd ADR | 17.7853 | 6.59 B | -0.4783 | -2.62 | 4.43 M | 78.82 M |
| PVH | Phillips-Van Heusen Corp | 46.4897 | 4.15 B | -0.714 | -1.51 | 1.69 M | 78.41 M |
| AWK | American Water Works | 109.2876 | 29.92 B | -1.9493 | -1.75 | 707.8 K | 77.35 M |
| EQT | Eqt Corp | 10.6596 | 30.9 B | -0.5714 | -5.09 | 7.02 M | 74.78 M |
| ET | Energy Transfer LP | 4.5435 | 65.15 B | -0.0429 | -0.94 | 16.18 M | 73.51 M |
| TOL | Toll Brothers Inc | 28.5944 | 14.06 B | -0.8245 | -2.8 | 2.56 M | 73.07 M |
| BAP | Credicorp Ltd | 119.9503 | 27.63 B | -2.6131 | -2.13 | 592 K | 71.01 M |
| CACI | Caci International | 219.11 | 13.51 B | -5.47 | -2.44 | 315.8 K | 69.19 M |
| MHK | Mohawk Industries | 98.36 | 8.75 B | -0.93 | -0.94 | 697.2 K | 68.58 M |
| CMS | Cms Energy Corp | 47.3549 | 21.7 B | -0.5255 | -1.1 | 1.45 M | 68.49 M |
| BYD | Boyd Gaming Corp | 19.3786 | 5.41 B | -0.8787 | -4.34 | 3.48 M | 67.48 M |
| DKS | Dick's Sporting Goods Inc | 34.1686 | 12.52 B | -0.4141 | -1.2 | 1.97 M | 67.46 M |
| BJ | Bj's Wholesale Club Holdings Inc | 35.96 | 13.82 B | -0.92 | -2.49 | 1.82 M | 65.51 M |
| EAT | Brinker International | 23.41 | 8.58 B | -0.12 | -0.51 | 2.67 M | 62.46 M |
| AOS | Smith A.O. Corp | 39.8971 | 8.67 B | -0.33 | -0.82 | 1.55 M | 61.93 M |
| QSR | Restaurant Brands International | 44.0704 | 35.56 B | -0.5078 | -1.14 | 1.38 M | 60.92 M |
| HRB | H&R Block | 11.4164 | 6.45 B | -0.4049 | -3.43 | 5.15 M | 58.79 M |
| PKG | Packaging Corp of America | 80.9353 | 22.25 B | -1.6959 | -2.05 | 725.9 K | 58.75 M |
| DECK | Deckers Outdoor Corp | 32.1767 | 11.57 B | -0.2433 | -0.75 | 1.8 M | 57.8 M |
| CNK | Cinemark Holdings Inc | 12.183 | 4.51 B | -0.4333 | -3.43 | 4.65 M | 56.6 M |
| TPR | Tapestry Inc | 11.0997 | 26.1 B | -0.1762 | -1.56 | 4.92 M | 54.59 M |
| PRMB | Primo Brands Corporation | 12.868 | 8.1 B | -0.1877 | -1.44 | 4.19 M | 53.91 M |
| ORA | Ormat Technologies | 60.2429 | 5.65 B | -1.0718 | -1.75 | 853.2 K | 51.4 M |
| TRP | Tc Energy Corp | 29.5631 | 64.51 B | -0.1584 | -0.53 | 1.73 M | 51.03 M |
| H | Hyatt Hotels Corp | 48.5274 | 17.21 B | -0.7402 | -1.5 | 974 K | 47.27 M |
| ARMK | Aramark Holdings Corp | 14.9768 | 13.85 B | -0.2964 | -1.94 | 3.14 M | 46.97 M |
| MUSA | Murphy USA Inc | 112.6995 | 9.45 B | -0.7569 | -0.67 | 405.82 K | 45.74 M |
| INSP | Inspire Medical Systems Inc | 91.17 | 1.85 B | -0.74 | -0.81 | 495.54 K | 45.18 M |
| WH | Wyndham Hotels & Resorts Inc | 37.6835 | 5.74 B | -0.782 | -2.03 | 1.15 M | 43.35 M |
| SGI | Somnigroup International Inc. | 16.8274 | 14.77 B | -0.2779 | -1.62 | 2.55 M | 42.88 M |
| PBF | PBF Energy Inc | 9.5209 | 7.97 B | -0.1263 | -1.31 | 4.46 M | 42.49 M |
| SNX | Synnex Corp | 47.6004 | 17.45 B | -0.426 | -0.89 | 872.82 K | 41.55 M |
| TKO | Tko Group Holdings Inc Cl A | 40.4358 | 36.15 B | -0.7802 | -1.89 | 1.01 M | 41.01 M |
| NVST | Envista Holdings Corp | 19.88 | 4.04 B | -0.10 | -0.5 | 2.06 M | 41.01 M |
| YELP | Yelp Inc | 22.21 | 1.06 B | -0.69 | -3.01 | 1.82 M | 40.39 M |
| BF-B | Brown-Forman Corporation | 56.7238 | 14.03 B | -0.4209 | -0.74 | 711.76 K | 40.37 M |
| MTH | Meritage Corp | 34.1052 | 4.38 B | -0.4342 | -1.26 | 1.17 M | 39.95 M |
| OGE | Oge Energy Corp | 23.0189 | 10.47 B | -0.2144 | -0.92 | 1.71 M | 39.36 M |
| AER | Aercap Holdings N.V. | 29.7794 | 25.76 B | -0.2646 | -0.88 | 1.31 M | 39.12 M |
| PRKS | United Parks & Resorts Inc | 14.44 | 1.81 B | -0.16 | -1.1 | 2.69 M | 38.89 M |
| MSGS | Madison Square Garden Sports Corp | 150.06 | 9.26 B | -1.20 | -0.79 | 259.1 K | 38.88 M |
| BB | Blackberry Ltd | 4.85 | 5.13 B | -0.07 | -1.42 | 7.96 M | 38.59 M |
| VRT | Vertiv Holdings Llc. | 12.93 | 70.41 B | -0.2092 | -1.59 | 2.94 M | 37.97 M |
| VVV | Valvoline Inc | 18.0745 | 4.44 B | -0.1245 | -0.68 | 2.06 M | 37.16 M |
| CNX | CNX Resources Corp | 8.86 | 4.99 B | -0.10 | -1.12 | 4.02 M | 35.59 M |
| AMC | AMC Entertainment Holdings Inc | 42.6983 | 2.8 B | -5.1998 | -10.86 | 825.14 K | 35.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AC | Air Canada | 17.10 | -0.09 | -0.52 | 5.07 M | 86.67 M | |
| AQN | Algonquin Power and Utilities Corp | 12.6428 | -0.1065 | -0.84 | 2.96 M | 37.46 M | |
| POW | Power Corp of Canada Sv | 17.6583 | -0.2891 | -1.61 | 2.04 M | 36.01 M | |
| QSR | Restaurant Brands International Inc | 60.1015 | -0.5734 | -0.95 | 483 K | 29.03 M | |
| ACB | Aurora Cannabis Inc | 179.60 | -6.90 | -3.7 | 160.52 K | 28.83 M | |
| WEED | Canopy Growth Corp | 226.20 | -1.50 | -0.66 | 101.3 K | 22.91 M | |
| FFH | Fairfax Financial Holdings Ltd | 378.0117 | -3.7527 | -0.98 | 57.9 K | 21.89 M | |
| WFG | West Fraser Timber CO Ltd | 40.9843 | -0.795 | -1.9 | 531.6 K | 21.79 M | |
| BTO | B2Gold Corp | 5.6373 | -0.1106 | -1.92 | 3.56 M | 20.09 M | |
| BB | Blackberry Ltd | 6.61 | -0.08 | -1.2 | 2.73 M | 18.05 M | |
| GIL | Gildan Activewear Inc | 18.6302 | -0.1989 | -1.06 | 849.5 K | 15.83 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.7511 | -0.099 | -0.91 | 1.46 M | 15.71 M | |
| CCL-B | CCL Industries Inc | 40.223 | -0.5034 | -1.24 | 345.17 K | 13.88 M | |
| DOO | Brp Inc | 50.5201 | -1.56 | -3 | 274.2 K | 13.85 M | |
| CHR | Chorus Aviation Inc | 21.162 | -0.2766 | -1.29 | 644.56 K | 13.64 M | |
| PD | Precision Drilling Corp | 19.20 | -0.40 | -2.04 | 688.72 K | 13.22 M | |
| VET | Vermilion Energy Inc | 5.504 | -0.1239 | -2.2 | 2.2 M | 12.1 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 29.0677 | -0.1689 | -0.58 | 407.05 K | 11.83 M | |
| GWO | Great-West Lifeco Inc | 17.7492 | -0.2157 | -1.2 | 546.75 K | 9.7 M | |
| ACO-X | ATCO Ltd | 30.265 | -0.2338 | -0.77 | 316.53 K | 9.58 M | |
| RBA | Rb Global Inc | 48.6967 | -0.7798 | -1.58 | 170.91 K | 8.32 M | |
| FSV | Firstservice Corp | 128.9806 | -1.6181 | -1.24 | 57.9 K | 7.47 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.6172 | -0.2027 | -1.47 | 522.91 K | 7.12 M | |
| TCL-A | Transcontinental Inc | 10.2906 | -0.0766 | -0.74 | 651.45 K | 6.7 M | |
| NG | Novagold Res Inc | 11.70 | -0.15 | -1.27 | 503.37 K | 5.89 M | |
| BIPC | Brookfield Infrastructure Corp | 35.0052 | -1.0679 | -2.96 | 162.3 K | 5.68 M | |
| EIF | Exchange Income Corp | 19.4533 | -0.1984 | -1.01 | 280.3 K | 5.45 M | |
| BBD-B | Bombardier Inc Series B | 11.00 | -0.125 | -1.12 | 482.65 K | 5.31 M | |
| TA | Transalta Corp | 7.0437 | -0.0724 | -1.02 | 752.37 K | 5.3 M | |
| SJ | Stella Jones Inc | 31.6612 | -0.3195 | -1 | 159 K | 5.03 M | |
| IFP | Interfor Corp | 10.1794 | -0.0752 | -0.73 | 480.1 K | 4.89 M | |
| CRON | Cronos Group Inc | 8.56 | -0.18 | -2.06 | 561.1 K | 4.8 M | |
| MTY | Mty Food Group Inc | 21.7434 | -0.5459 | -2.45 | 220.7 K | 4.8 M | |
| NFI | Nfi Group Inc. | 15.8765 | -0.4059 | -2.49 | 263.77 K | 4.19 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.30 | -0.33 | -5.86 | 787.1 K | 4.17 M | |
| CORS | Corus Entertainment Holdings Inc. | 1444.8265 | -45.4088 | -3.05 | 2.74 K | 3.95 M | |
| SIA | Sienna Senior Living Inc | 6.4115 | -0.0808 | -1.24 | 607.11 K | 3.89 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.2101 | -0.1736 | -2.07 | 468.18 K | 3.84 M | |
| CFP | Canfor Corp | 11.06 | -0.48 | -4.16 | 337.9 K | 3.74 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.5375 | -0.5187 | -3.69 | 243.73 K | 3.3 M | |
| TOY | Spin Master Corp | 22.3344 | -0.5033 | -2.2 | 110.7 K | 2.47 M | |
| AIF | Altus Group Ltd | 39.152 | -0.2518 | -0.64 | 60.53 K | 2.37 M | |
| JAG | Jaguar Mining Inc | 3.6275 | -0.0907 | -2.44 | 585.81 K | 2.13 M | |
| PSK | Prairiesky Royalty Ltd | 3.8258 | -0.0224 | -0.58 | 525.9 K | 2.01 M | |
| RUS | Russel Metals | 12.3988 | -0.2139 | -1.7 | 160.9 K | 1.99 M | |
| MTL | Mullen Group Ltd | 5.1258 | -0.0299 | -0.58 | 376.5 K | 1.93 M | |
| KNT | K92 Mining Inc | 3.80 | -0.04 | -1.04 | 460.9 K | 1.75 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.444 | -0.0965 | -2.73 | 498.73 K | 1.72 M | |
| OGI | Organigram Holdings Inc | 9.52 | -0.28 | -2.86 | 169.85 K | 1.62 M | |
| DCBO | Docebo Inc | 34.68 | -0.32 | -0.91 | 43.4 K | 1.51 M | |
| AFN | Ag Growth International Inc | 25.4813 | -0.4748 | -1.83 | 58.7 K | 1.5 M | |
| MRE | Martinrea International Inc | 9.5303 | -0.152 | -1.57 | 154.63 K | 1.47 M | |
| BCE-PC | BCE Inc Pref AC | 9.4653 | -0.0672 | -0.7 | 134.7 K | 1.27 M | |
| TRZ | Transat At Inc | 6.00 | -0.04 | -0.66 | 201.84 K | 1.21 M | |
| EXE | Extendicare Inc | 4.1268 | -0.0561 | -1.34 | 277.1 K | 1.14 M | |
| EFX | Enerflex Ltd | 4.918 | -0.0746 | -1.49 | 230.2 K | 1.13 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 21.1008 | -0.2648 | -1.24 | 44.15 K | 931.6 K | |
| FEC | Frontera Energy Corp | 3.4617 | -0.0952 | -2.68 | 263.1 K | 910.77 K | |
| AGF-B | AGF Management Limited | 3.5473 | -0.1405 | -3.81 | 226.39 K | 803.09 K | |
| KBL | Kbro Linen Inc | 22.2028 | -0.3646 | -1.62 | 30.2 K | 670.52 K | |
| PSI | Pason Systems Inc | 5.9711 | -0.0475 | -0.79 | 110.84 K | 661.85 K | |
| FIH-U | Fairfax India Holdings Corporation | 8.05 | -0.45 | -5.29 | 80.4 K | 647.22 K | |
| PRN | Profound Medical Corp | 19.27 | -0.68 | -3.41 | 32.5 K | 626.28 K | |
| SNDY | Sunday Lake Gold Corp. | 21.60 | -0.20 | -0.92 | 25.8 K | 557.39 K | |
| BBD-A | Bombardier Inc | 16.25 | -0.25 | -1.52 | 32.46 K | 527.43 K | |
| SGR-UN | Slate Grocery REIT | 5.837 | -0.1009 | -1.7 | 89.8 K | 524.16 K | |
| MRC | Morguard Corp | 119.0985 | -5.5967 | -4.49 | 4.31 K | 513.08 K | |
| PWF-PZ | Power Financial Corp | 15.9226 | -0.0918 | -0.57 | 32.2 K | 512.71 K | |
| FTS-PK | Fortis Inc Pref K | 9.7023 | -0.1626 | -1.65 | 50.52 K | 490.21 K | |
| SIS | Savaria Corp | 10.6924 | -0.1175 | -1.09 | 45.8 K | 489.71 K | |
| BN-PR | Brookfield Corporation | 8.7979 | -0.1596 | -1.78 | 52.5 K | 461.89 K | |
| FTS-PM | Fortis Inc Pref M | 11.098 | -0.1461 | -1.3 | 39.95 K | 443.37 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.5193 | -0.1671 | -1.92 | 46.3 K | 394.48 K | |
| PIF | Polaris Infrastructure Inc | 10.56 | -0.0779 | -0.73 | 35.9 K | 379.1 K | |
| ET | Evertz Technologies Ltd | 5.3231 | -0.2289 | -4.12 | 68.9 K | 366.76 K | |
| CYB | Cymbria Corp Cl A | 46.26 | -0.36 | -0.77 | 6.9 K | 319.01 K | |
| RAY | Stingray Group Inc. | 4.1003 | -0.1169 | -2.77 | 73.6 K | 301.78 K | |
| FSZ | Fiera Capital Corp | 5.441 | -0.0289 | -0.53 | 55.29 K | 300.83 K | |
| HUT | Hut 8 Corp | 5.50 | -0.65 | -10.57 | 54.14 K | 297.77 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.9831 | -0.2042 | -3.3 | 44.73 K | 267.64 K | |
| DRM | Dream Unlimited Corp | 14.6617 | -0.2332 | -1.57 | 18.25 K | 267.58 K | |
| MDNA | Medicenna Therapeutics Corp | 5.09 | -0.21 | -3.96 | 49.2 K | 250.43 K | |
| TSU | Trisura Group Ltd | 14.65 | -0.255 | -1.71 | 15.35 K | 224.85 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.9942 | -0.1282 | -2.5 | 44.25 K | 221 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.1425 | -0.2223 | -2.66 | 24.1 K | 196.23 K | |
| CMG | Computer Modelling Group Ltd | 3.999 | -0.1961 | -4.67 | 48.9 K | 195.55 K | |
| TPX-B | Molson Coors Canada Inc | 42.4112 | -1.0443 | -2.4 | 4.22 K | 179.1 K | |
| MPCT-UN | Dream Impact Trust | 17.7626 | -0.2136 | -1.19 | 10.05 K | 178.51 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.9342 | -0.1611 | -2.27 | 25 K | 173.38 K | |
| BDT | Bird Construction Inc | 4.8006 | -0.0708 | -1.45 | 35.9 K | 172.34 K | |
| QBTC-U | The Bitcoin Fund Class A | 10.59 | -0.21 | -1.94 | 15.54 K | 164.62 K | |
| PZA | Pizza Pizza Royalty Corp | 5.8092 | -0.0546 | -0.93 | 28.3 K | 164.4 K | |
| BN-PFA | Brookfield Corporation | 10.8029 | -0.2275 | -2.06 | 13.44 K | 145.16 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 16.3836 | -0.1577 | -0.95 | 7.92 K | 129.68 K | |
| CFW | Calfrac Well Services Ltd | 8.50 | -0.50 | -5.56 | 14.86 K | 126.32 K | |
| BPO-PG | Brookfield Office Properties Inc | 9.4262 | -0.0993 | -1.04 | 13.15 K | 123.95 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 8.942 | -0.1456 | -1.6 | 13.82 K | 123.62 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.4023 | -0.315 | -2.94 | 11.33 K | 117.86 K | |
| ADEN | Adentra Inc | 14.1663 | -0.4538 | -3.1 | 8.2 K | 116.16 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.8442 | -0.0442 | -1.14 | 29.85 K | 114.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 14.70 | 5.98 B | -0.75 | -4.85 | 1.88 M | 27.59 M |
| EMWPF | Eros Media World Plc | 58.60 | 1.9 K | -1.80 | -2.98 | 117.78 K | 6.9 M |
| NGLD | Nevada Canyon Gold Corp | 3.65 | 10.67 M | -0.15 | -3.95 | 539.5 K | 1.97 M |
| BYDDY | BYD Company Limited | 15.40 | 86.16 B | -0.10 | -0.65 | 96.85 K | 1.49 M |
| HYREQ | HyreCar Inc. | 3.02 | -0.17 | -5.33 | 310.1 K | 936.51 K | |
| BRBL | Brewbilt Brewing Co | 85.4958 | 946.91 K | -13.4994 | -13.64 | 7.61 K | 650.28 K |
| CMBMF | Cambium Networks Corporation | 6.80 | 5.81 K | -0.07 | -1.02 | 84.81 K | 576.69 K |
| HMLPF | HMLPF | 21.975 | -0.1751 | -0.79 | 16.61 K | 365 K | |
| GTEH | GenTech Holdings Inc | 6.50 | 1.22 K | -2.50 | -27.78 | 50.82 K | 330.3 K |
| LTSAP | Osaic Financial Services, Inc. | 5.6731 | -0.0887 | -1.54 | 45.4 K | 257.56 K | |
| NTPIF | Nam Tai Property Inc. | 5.85 | 274.68 M | -0.10 | -1.68 | 8.21 K | 48.02 K |
| BRGO | Bergio International Inc | 39.45 | 289.83 K | -20.55 | -34.25 | 384 | 15.15 K |
| HCANF | Halo Collective Inc | 882.00 | 15.08 K | -8.00 | -0.9 | 17 | 14.99 K |
| SIRC | Solar Integrated Roofing Corporation | 7.35 | -0.675 | -8.41 | 1.47 K | 10.78 K | |
| TOYOF | Toyota Motor Corporation | 7.717 | 251.94 B | -0.0952 | -1.22 | 221 | 1.71 K |
| ELCO | Elcom International Inc | 7.75 | 16.57 M | -0.25 | -3.13 | 200 | 1.55 K |
| STMH | Stem Holdings Inc | 42.508 | -1.992 | -4.48 | 21 | 892.67 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 41.50 | -0.50 | -1.19 | 415.97 K | 17.26 M | |
| KCC | Kincora Copper Limited | 3.75 | -0.45 | -10.71 | 102.93 K | 385.97 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.3135 | -0.0398 | -0.54 | 42.67 K | 312.09 K | |
| CGNT | Copper Giant Resources Corp. | 5.25 | -0.25 | -4.55 | 26.23 K | 137.69 K | |
| XIM | Ximen Mining Corp | 3.20 | -0.05 | -1.54 | 35.87 K | 114.77 K | |
| LFST | Lifeist Wellness Inc | 7.10 | -0.30 | -4.05 | 15.21 K | 108.03 K | |
| MKO | Mako Mining Corp | 4.80 | -0.10 | -2.04 | 7.14 K | 34.27 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9421 | -0.073 | -1.82 | 7.21 K | 28.42 K | |
| RX | BioSyent Inc | 4.5528 | -0.1312 | -2.8 | 4.7 K | 21.4 K | |
| RMI | Ridgestone Mining Inc | 3.50 | -0.30 | -7.89 | 4.83 K | 16.89 K | |
| CCMC | Core Critical Metals Corp. | 8.50 | -0.1667 | -1.92 | 1.42 K | 12.09 K | |
| OPTG | Optegra Ventures Inc. | 4.40 | -0.10 | -2.22 | 1.3 K | 5.72 K | |
| RAGE | Renegade Gold Inc. | 28.80 | -0.90 | -3.03 | 133 | 3.83 K | |
| SKRR | SKRR Exploration Inc | 5.40 | -0.60 | -10 | 700 | 3.78 K | |
| NCP | Nickel Creek Platinum Corp. | 7.00 | -1.00 | -12.5 | 360 | 2.52 K | |
| TNX | TenX Protocols Inc. | 50.5501 | -0.75 | -1.46 | 0 | 0 |