Losers for 14 July 2020 from 00:00:00 until 23:59:59
Losers for 14 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 83.4876 | 36.86 B | -0.8108 | -0.96 | 706 K | 58.94 M |
| SCPX | Scorpius Holdings Inc | 1652.0017 | 12.23 K | -140.0001 | -7.81 | 21.51 K | 35.53 M |
| NNVC | Nanoviricides Inc | 7.09 | 33.71 M | -0.32 | -4.32 | 1.84 M | 13.04 M |
| TOPS | Top Ships Inc | 600.00 | 2.44 M | -60.00 | -9.09 | 11.39 K | 6.83 M |
| SDEV | Stablecoin Development Corporation | 5344.3218 | 71.65 M | -323.8984 | -5.71 | 1.05 K | 5.63 M |
| DSS | Document Security Systems | 126.8881 | 4.62 M | -3.1159 | -2.4 | 25.07 K | 3.18 M |
| TMP | Tompkinstrustco | 49.7638 | 1.43 B | -0.3092 | -0.62 | 52.3 K | 2.6 M |
| PRK | Park National Corp | 54.9583 | 3.2 B | -0.9079 | -1.63 | 47.2 K | 2.59 M |
| GSAT | Globalstar | 5.55 | 10.92 B | -0.15 | -2.63 | 385.3 K | 2.14 M |
| ATNM | Actinium Pharmaceuticals Inc | 10.422 | 44.96 M | -0.081 | -0.77 | 194.78 K | 2.03 M |
| INUV | Inuvo Inc | 5.20 | 6.76 M | -0.10 | -1.89 | 218.52 K | 1.14 M |
| SEB | Seaboard Corporation | 2819.833 | 3.38 B | -14.8772 | -0.52 | 400 | 1.13 M |
| SENS | Senseonics Holdings | 8.36 | 454.19 M | -0.14 | -1.65 | 105.25 K | 879.93 K |
| CANF | Can-Fite Biopharma Ltd ADR | 368.00 | 4.91 M | -8.00 | -2.13 | 2.15 K | 790.46 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.4677 | 240.14 M | -0.1122 | -1.71 | 115 K | 743.79 K |
| GPUS | Hyperscale Data, Inc. | 364234.1875 | 24.3 M | -16148.3125 | -4.25 | 2 | 728.47 K |
| COE | 51Talk Online Education Group | 90.40 | 60.49 M | -4.24 | -4.48 | 7.83 K | 708.28 K |
| VTAK | Catheter Precision Inc | 102125.00 | 276.77 K | -2375.00 | -2.27 | 5 | 510.62 K |
| PLX | Protalix Biotherapeutics | 3.46 | 204.65 M | -0.05 | -1.42 | 131.35 K | 454.47 K |
| LODE | Comstock Mining Inc | 7.32 | 148.31 M | -0.379 | -4.92 | 52.17 K | 381.91 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.8469 | 278.41 M | -0.1034 | -0.94 | 28.1 K | 304.8 K |
| MYND | Mynd.Ai Inc ADR | 19.5398 | 11.45 M | -0.2873 | -1.45 | 14.81 K | 289.38 K |
| ECF | Ellsworth Convertible Growth and Income | 7.3053 | 155.29 M | -0.0437 | -0.59 | 39.3 K | 287.1 K |
| AGIG | AGIG | 16.25 | 37.98 M | -1.25 | -7.14 | 17.59 K | 285.92 K |
| CPHI | China Pharma Holdings | 49.40 | 24.52 M | -1.38 | -2.72 | 5.4 K | 266.71 K |
| ACU | Acme United Corp | 19.3002 | 262.16 M | -0.2718 | -1.39 | 12.9 K | 248.97 K |
| ACCS | Access Newswire Inc | 10.33 | 13.03 M | -0.22 | -2.09 | 19.78 K | 204.37 K |
| BCV | Bancroft Convertible Fund | 14.726 | 117.76 M | -0.2183 | -1.46 | 13.7 K | 201.75 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 95.89 M | -0.10 | -1.54 | 29 K | 185.6 K |
| ITP | IT Tech Packaging Inc | 5.501 | 1.96 M | -0.231 | -4.03 | 23.49 K | 129.24 K |
| COHN | Cohen & CO Inc | 4.317 | 32.9 M | -0.1611 | -3.6 | 23.21 K | 100.2 K |
| KULR | Kulr Technology Group Inc | 11.84 | 68.5 M | -0.72 | -5.73 | 8.3 K | 98.27 K |
| AIRI | Air Industries Group Inc | 11.50 | 13.6 M | -1.00 | -8 | 8.26 K | 94.93 K |
| PLAG | Planet Green Holdings Corp | 24.30 | 5.26 M | -1.10 | -4.33 | 3.21 K | 78 K |
| TOVX | Theriva Biologics Inc | 122.50 | 7.64 M | -7.50 | -5.77 | 632 | 77.42 K |
| CEV | Eaton Vance California Muni Income Trust | 10.0299 | 75.54 M | -0.091 | -0.9 | 6.19 K | 62.11 K |
| CIX | Compx International Inc | 8.5906 | 476.9 M | -0.0528 | -0.61 | 6.56 K | 56.32 K |
| SER | Serina Therapeutics Inc | 31.9286 | 35.05 M | -0.8214 | -2.51 | 1.54 K | 49.17 K |
| DXR | Daxor Corp | 17.51 | 49.33 M | -0.99 | -5.35 | 2.79 K | 48.91 K |
| CVR | Chicago Rivet & Machine Company | 17.9005 | 10.15 M | -1.2137 | -6.35 | 2.7 K | 48.33 K |
| AMBO | Ambow Education Holding Ltd ADR | 20.70 | 4.23 M | -0.30 | -1.43 | 2.17 K | 44.98 K |
| ESP | Espey Mfg. & Electronics | 15.7048 | 140.16 M | -0.2531 | -1.59 | 2.2 K | 34.55 K |
| ARMP | Armata Pharmaceuticals Inc | 3.87 | 130.51 M | -0.10 | -2.52 | 8 K | 30.96 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.75 | -1.11 | -3.98 | 1.12 K | 29.96 K | |
| BKTI | Bk Technologies Inc | 15.0091 | 252.32 M | -0.0923 | -0.61 | 1.26 K | 18.96 K |
| ESBA | Empire State Realty Op LP | 6.1995 | 1.46 B | -0.0367 | -0.59 | 1.2 K | 7.44 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.84 | -1.06 | -4.26 | 200 | 4.77 K | |
| OGCP | Empire State Realty Op LP Se | 6.1844 | 1.47 B | -0.0475 | -0.76 | 438 | 2.71 K |
| INLX | Intellinetics Inc | 3.02 | 17.17 M | -1.58 | -34.35 | 300 | 906 |
| SRXH | Srx Health Solutions Inc | 197.3333 | 16.38 M | -2.6667 | -1.33 | 2 | 394.67 |
| SING | Singlepoint | 366599.0625 | 7.98 K | -7800.0938 | -2.08 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.2856 | -0.0733 | -0.59 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 154.20 | 2.8 T | -1.00 | -0.64 | 144.64 M | 22.3 B |
| ADBE | Adobe Systems Inc | 433.78 | 93.14 B | -8.69 | -1.96 | 5.67 M | 2.46 B |
| FSLY | Fastly, Inc. Class A Common Stock | 81.87 | 2.56 B | -1.33 | -1.6 | 16.54 M | 1.35 B |
| PDD | Pinduoduo Inc ADR | 87.33 | 118.18 B | -0.95 | -1.08 | 13.78 M | 1.2 B |
| CRWD | Crowdstrike Holdings Inc | 105.61 | 222.09 B | -0.60 | -0.56 | 9.08 M | 958.65 M |
| INTU | Intuit Inc | 276.0467 | 91.26 B | -11.8692 | -4.12 | 3.11 M | 857.42 M |
| TEAM | Atlassian | 174.15 | 38.9 B | -5.40 | -3.01 | 4.05 M | 705.33 M |
| MELI | MercadoLibre Inc | 972.63 | 76.55 B | -9.34 | -0.95 | 659.78 K | 641.72 M |
| AAL | American Airlines Group | 11.57 | 8.73 B | -0.06 | -0.52 | 49.89 M | 577.21 M |
| ROST | Ross Stores Inc | 75.6579 | 74.13 B | -4.3883 | -5.48 | 7.57 M | 572.56 M |
| BIDU | Baidu Inc ADR | 125.49 | 27.87 B | -2.35 | -1.84 | 3.9 M | 489.65 M |
| WYNN | Wynn Resorts Ltd | 76.9109 | 8.56 B | -1.9107 | -2.42 | 5.72 M | 440.03 M |
| BILI | Bilibili Inc ADR | 43.98 | 6.06 B | -1.33 | -2.94 | 10 M | 439.72 M |
| ETSY | Etsy Inc | 103.74 | 7.75 B | -0.83 | -0.79 | 3.89 M | 403.27 M |
| XTIA | Xti Aerospace Inc | 118.00 | 34.27 M | -3.00 | -2.48 | 2.85 M | 335.99 M |
| CSGP | Costar Group Inc | 67.999 | 12.29 B | -0.411 | -0.6 | 4.56 M | 310.14 M |
| EQ | Equillium Inc | 13.98 | 118.33 M | -12.52 | -47.25 | 19.45 M | 271.95 M |
| LYFT | Lyft Inc Class A | 27.92 | 6.47 B | -0.89 | -3.09 | 9.52 M | 265.92 M |
| Z | Zillow Group Cl C | 57.85 | 6.66 B | -0.35 | -0.6 | 3.84 M | 222.28 M |
| VRSN | Verisign Inc | 196.202 | 27.69 B | -2.321 | -1.17 | 1.01 M | 199.09 M |
| TCOM | Trip.com Group Ltd ADR | 25.9738 | 27.94 B | -0.7364 | -2.76 | 6.06 M | 157.3 M |
| WIMI | Wimi Hologram Cloud Inc ADR | 175.90 | 8.82 M | -71.50 | -28.9 | 808 K | 142.13 M |
| XP | XP Inc Cl A | 39.7716 | 7.68 B | -0.9894 | -2.43 | 3.37 M | 134.03 M |
| SDGR | Schrodinger Inc | 82.63 | 2.23 B | -5.14 | -5.86 | 1.49 M | 122.9 M |
| FITB | Fifth Third Bancorp | 14.6079 | 47.93 B | -0.4426 | -2.94 | 7.01 M | 102.44 M |
| RPRX | Royalty Pharma Plc Cl A | 38.2874 | 38.7 B | -0.4751 | -1.23 | 2.66 M | 101.81 M |
| MLCO | Melco Resorts & Entertainment ADR | 17.00 | 1.61 B | -1.14 | -6.28 | 5.2 M | 88.35 M |
| NTNX | Nutanix Inc | 20.815 | 15.92 B | -0.185 | -0.88 | 4.12 M | 85.84 M |
| FIVE | Five Below Inc | 97.83 | 13.23 B | -0.78 | -0.79 | 860.99 K | 84.23 M |
| NICE | Nice Ltd ADR | 197.15 | 5.52 B | -1.10 | -0.55 | 413.08 K | 81.44 M |
| PLAY | Dave & Buster's Ente | 11.60 | 272.03 M | -0.20 | -1.69 | 6.38 M | 74.05 M |
| BZUN | Baozun Inc ADR | 41.28 | 200.48 M | -1.35 | -3.17 | 1.79 M | 74.01 M |
| FOXF | Fox Factory Cp | 80.87 | 748.15 M | -3.14 | -3.74 | 915.18 K | 74.01 M |
| GTM | ZoomInfo Technologies Inc. | 39.99 | 1.02 B | -0.34 | -0.84 | 1.75 M | 70.01 M |
| ARTL | Artelo Biosciences Inc | 297.00 | 1.05 M | -40.50 | -12 | 219.22 K | 65.11 M |
| INSG | Inseego Corp | 112.50 | 71.64 M | -5.00 | -4.26 | 561.95 K | 63.22 M |
| CARG | Cargurus Inc Cl A | 24.185 | 3.02 B | -0.995 | -3.95 | 2.52 M | 61.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.4283 | 50.97 B | -0.361 | -1.1 | 1.77 M | 57.43 M |
| HST | Host Marriott Financial Trust | 8.6774 | 17.1 B | -0.1718 | -1.94 | 6.07 M | 52.67 M |
| ZION | Zions Bancorp | 26.3169 | 9.45 B | -0.7068 | -2.62 | 1.94 M | 51.18 M |
| ADPT | Adaptive Biotechnologies Corp | 43.25 | 4.53 B | -0.93 | -2.11 | 1.14 M | 49.44 M |
| MOMO | Hello Group Inc ADR | 12.8807 | 660.72 M | -0.3142 | -2.38 | 3.79 M | 48.8 M |
| OLED | Universal Display | 144.1218 | 3.98 B | -1.4144 | -0.97 | 334.88 K | 48.26 M |
| VIR | Vir Biotechnology Inc | 49.58 | 2.09 B | -0.64 | -1.27 | 947.79 K | 46.99 M |
| DOYU | Douyu International Holdings Ltd ADR | 127.20 | 118.3 M | -2.30 | -1.78 | 348.86 K | 44.37 M |
| ACB | Aurora Cannabis Inc. Common Shares | 117.50 | 331.74 M | -3.30 | -2.73 | 375.71 K | 44.15 M |
| UPWK | Upwork Inc | 13.87 | 1.26 B | -0.69 | -4.74 | 3.17 M | 44.04 M |
| CDLX | Cardlytics Inc | 70.91 | 11.48 M | -1.22 | -1.69 | 587.33 K | 41.65 M |
| FUTU | Futu Holdings Ltd ADR | 28.8888 | 13.75 B | -0.4201 | -1.43 | 1.44 M | 41.46 M |
| WB | Weibo Corp ADR | 25.9169 | 1.6 B | -0.4072 | -1.55 | 1.6 M | 41.41 M |
| VISN | CommScope Holding Company, Inc. | 7.6098 | 1.27 B | -0.0393 | -0.51 | 5.39 M | 41.01 M |
| CAKE | Cheesecake Fact | 18.4376 | 5.32 B | -0.4033 | -2.14 | 1.96 M | 36.17 M |
| EEFT | Euronet Worldwide | 95.03 | 2.6 B | -0.58 | -0.61 | 380.54 K | 36.16 M |
| KRNT | Kornit Digital Ord | 50.41 | 723.56 M | -1.15 | -2.23 | 714.25 K | 36.01 M |
| REG | Regency Centers Corp | 33.2003 | 13.99 B | -0.4104 | -1.22 | 1.07 M | 35.44 M |
| PLMR | Palomar Holdings Inc | 85.73 | 4.09 B | -1.40 | -1.61 | 393.4 K | 33.73 M |
| REAL | The RealReal Inc. | 12.01 | 1.61 B | -0.31 | -2.52 | 2.65 M | 31.87 M |
| AMRN | Amarin Corp ADR | 131.20 | 488.11 M | -1.20 | -0.91 | 241.43 K | 31.67 M |
| URBN | Urban Outfitters Inc | 15.96 | 7.26 B | -0.28 | -1.72 | 1.98 M | 31.53 M |
| QURE | Uniqure N.V. | 43.51 | 1.52 B | -0.56 | -1.27 | 688.73 K | 29.97 M |
| BLNK | Blink Charging Company | 5.88 | 74.58 M | -0.11 | -1.84 | 5.01 M | 29.47 M |
| BBIO | Bridgebio Pharma Inc | 28.05 | 14.47 B | -1.78 | -5.97 | 1.04 M | 29.14 M |
| ZG | Zillow Grp Inc Cl A | 57.75 | 6.85 B | -0.47 | -0.81 | 487.54 K | 28.16 M |
| MGNX | Macrogenics | 28.34 | 148.42 M | -0.35 | -1.22 | 985.81 K | 27.94 M |
| CGEN | Compugen Ltd | 14.57 | 185.66 M | -0.40 | -2.67 | 1.85 M | 26.89 M |
| EWBC | East West Bancorp | 28.9065 | 17.65 B | -0.8726 | -2.93 | 915.32 K | 26.46 M |
| PAA | Plains All American Pipeline LP | 4.9124 | 16.88 B | -0.1641 | -3.23 | 5.15 M | 25.32 M |
| PEGA | Pegasystems Inc | 48.6769 | 5.3 B | -0.4351 | -0.89 | 513.2 K | 24.98 M |
| EVER | Everquote Inc Cl A | 54.09 | 1.02 B | -4.10 | -7.05 | 441.33 K | 23.87 M |
| WDFC | WD-40 Company | 181.1595 | 2.97 B | -2.7342 | -1.49 | 129.8 K | 23.51 M |
| CHRS | Coherus Bio | 17.42 | 118.97 M | -0.33 | -1.86 | 1.34 M | 23.29 M |
| MMSI | Merit Medical Sys | 43.29 | 5.23 B | -0.35 | -0.8 | 531.21 K | 23 M |
| ZYME | Zymeworks Inc | 30.80 | 2.13 B | -0.52 | -1.66 | 708.4 K | 21.82 M |
| SLM | SLM Corp | 6.0747 | 3.18 B | -0.0534 | -0.87 | 3.52 M | 21.41 M |
| LAKE | Lakeland Inds Inc | 21.6299 | 88.89 M | -0.6359 | -2.86 | 966.29 K | 20.9 M |
| VHC | VirnetX Holding Corp Common Stock | 110.40 | 40.74 M | -15.40 | -12.24 | 184.96 K | 20.42 M |
| RRR | Red Rock Resorts Inc | 7.9863 | 4.94 B | -0.1116 | -1.38 | 2.56 M | 20.4 M |
| BLKB | Blackbaud Inc | 54.11 | 2.43 B | -2.13 | -3.79 | 374.29 K | 20.25 M |
| IRDM | Iridium Comm Inc | 24.6525 | 4.67 B | -0.3006 | -1.2 | 816.9 K | 20.14 M |
| AVT | Avnet Inc | 22.2016 | 6.52 B | -0.2678 | -1.19 | 899.5 K | 19.97 M |
| CLDX | Celldex Therapeutics | 10.36 | 2.35 B | -0.79 | -7.09 | 1.92 M | 19.87 M |
| GRPN | Groupon Cl A | 16.31 | 629.91 M | -0.13 | -0.79 | 1.2 M | 19.58 M |
| FCNCA | First Citizens Bancs | 377.5197 | 25.26 B | -6.9068 | -1.8 | 50 K | 18.88 M |
| PAGP | Plains Gp Holdings LP | 5.1146 | 6.01 B | -0.1484 | -2.82 | 3.57 M | 18.25 M |
| SABR | Sabre Corp | 3.9572 | 680.04 M | -0.0783 | -1.94 | 4.57 M | 18.1 M |
| GPRO | Gopro Inc Cl A | 4.83 | 193.52 M | -0.14 | -2.82 | 3.72 M | 17.97 M |
| GSHD | Goosehead Insurance Inc Cl A | 75.2656 | 1.99 B | -1.4316 | -1.87 | 231.21 K | 17.4 M |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 4825.00 | 1.16 M | -285.00 | -5.58 | 3.59 K | 17.31 M |
| CBSH | Commerce Bancshares | 39.1902 | 7.82 B | -0.4594 | -1.16 | 436.23 K | 17.1 M |
| AMCX | AMC Networks Cl A | 24.56 | 346.09 M | -0.15 | -0.61 | 681.92 K | 16.75 M |
| LILAK | Liberty Latin America Cl C | 8.7645 | 1.67 B | -0.1996 | -2.23 | 1.85 M | 16.2 M |
| TIGR | Up Fintech Holding Ltd ADR | 5.87 | 701.4 M | -0.43 | -6.83 | 2.75 M | 16.14 M |
| AUPH | Aurinia Pharm Ord | 14.47 | 2.21 B | -0.24 | -1.63 | 1.1 M | 15.96 M |
| UPLD | Upland Software Inc | 31.45 | 11.27 M | -1.69 | -5.1 | 503.23 K | 15.83 M |
| RVLPQ | RVL Pharmaceuticals plc | 6.16 | -1.56 | -20.21 | 2.57 M | 15.81 M | |
| OMCL | Omnicell Inc | 63.15 | 1.72 B | -0.55 | -0.86 | 249.37 K | 15.75 M |
| VERI | Veritone Inc | 11.42 | 49.13 M | -0.27 | -2.31 | 1.32 M | 15.06 M |
| TCBI | Texas Capital Bncsh | 26.84 | 4.39 B | -0.85 | -3.07 | 547.18 K | 14.69 M |
| NKTX | Nkarta Inc | 36.05 | 123.91 M | -2.47 | -6.41 | 404.2 K | 14.57 M |
| PBYI | Puma Biotechnology | 10.00 | 425.87 M | -0.13 | -1.28 | 1.4 M | 13.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 241.2882 | 272.28 B | -2.9994 | -1.23 | 19.78 M | 4.77 B |
| WFC | Wells Fargo & Company | 21.1995 | 251.98 B | -1.0141 | -4.57 | 118.95 M | 2.52 B |
| C | Citigroup Inc | 40.6152 | 197.05 B | -1.6602 | -3.93 | 35.81 M | 1.45 B |
| FSLY | Fastly Inc | 81.87 | 2.48 B | -1.33 | -1.6 | 16.54 M | 1.35 B |
| DAL | Delta Air Lines Inc | 25.332 | 57.37 B | -0.6889 | -2.65 | 42.27 M | 1.07 B |
| SNAP | Snap Inc | 23.74 | 8.56 B | -0.53 | -2.18 | 30.31 M | 719.64 M |
| UBER | Uber Technologies Inc | 30.93 | 140.05 B | -0.79 | -2.49 | 21.78 M | 673.71 M |
| TDOC | Teladoc Health Inc | 209.22 | 1.6 B | -9.23 | -4.23 | 3.04 M | 635.9 M |
| RCL | Royal Caribbean Cruises Ltd | 47.0678 | 87.51 B | -1.3587 | -2.81 | 10.56 M | 497.16 M |
| CCL | Carnival Corp | 14.9708 | 39.77 B | -0.2389 | -1.57 | 31.41 M | 470.24 M |
| NCLH | Norwegian Cruise Ord | 15.33 | 8.23 B | -0.27 | -1.73 | 29.31 M | 449.34 M |
| ETSY | Etsy, Inc. | 103.74 | -0.83 | -0.79 | 3.89 M | 403.27 M | |
| GOTU | Gaotu Techedu Inc ADR | 79.62 | 545.33 M | -2.43 | -2.96 | 4.69 M | 373.43 M |
| TJX | TJX Companies | 46.1687 | 148.83 B | -0.4723 | -1.01 | 7.37 M | 340.21 M |
| MHK | Mohawk Industries | 74.21 | 8.75 B | -2.39 | -3.12 | 4.16 M | 308.78 M |
| LVS | Las Vegas Sands | 45.0143 | 26.38 B | -1.0829 | -2.35 | 6.82 M | 307.06 M |
| MGM | MGM Resorts International | 16.1485 | 8.18 B | -0.2198 | -1.34 | 18.15 M | 293.06 M |
| PNC | PNC Bank | 81.4573 | 89.43 B | -1.1423 | -1.38 | 3.45 M | 280.69 M |
| PAYC | Paycom Software Inc | 285.0745 | 10.51 B | -3.7919 | -1.31 | 852.12 K | 242.92 M |
| CHWY | Chewy Inc | 48.00 | 9.07 B | -1.05 | -2.14 | 5 M | 240.16 M |
| SPG | Simon Property Group | 45.3576 | 86.71 B | -1.289 | -2.76 | 5.24 M | 237.7 M |
| ESTC | Elastic N.V. | 88.93 | 9.04 B | -0.77 | -0.86 | 2.58 M | 229.76 M |
| USB | U.S. Bancorp | 28.3933 | 92.63 B | -0.4225 | -1.47 | 7.96 M | 226.05 M |
| COF | Capital One Financial Corp | 55.1008 | 121.43 B | -0.7991 | -1.43 | 4.07 M | 224.34 M |
| CHGG | Chegg Inc | 69.20 | 67.84 M | -1.26 | -1.79 | 3.07 M | 212.34 M |
| HUBS | Hubspot Inc | 211.99 | 9.8 B | -6.10 | -2.8 | 951.1 K | 201.62 M |
| TAL | Tal Education Group ADR | 71.95 | 5.64 B | -1.23 | -1.68 | 2.69 M | 193.38 M |
| VIPS | Vipshop Holdings Ltd ADR | 19.1208 | 6.59 B | -0.6587 | -3.33 | 10.11 M | 193.26 M |
| EDU | New Oriental Education & Technology Group ADR | 138.1543 | 8.53 B | -3.1933 | -2.26 | 1.38 M | 190.27 M |
| TFC | Truist Financial Corp | 26.7132 | 59.18 B | -0.3265 | -1.21 | 6.33 M | 169.08 M |
| BURL | Burlington Stores Inc | 171.21 | 15.5 B | -3.79 | -2.17 | 930.7 K | 159.35 M |
| LMND | Lemonade Inc | 76.14 | 3.06 B | -2.36 | -3.01 | 2.09 M | 159.08 M |
| SYF | Synchrony Financial | 19.503 | 23.99 B | -0.2085 | -1.06 | 6.95 M | 135.49 M |
| ZTO | Zto Express Cayman Inc ADR | 32.1554 | 15.53 B | -0.3692 | -1.14 | 4.07 M | 130.82 M |
| PEG | Public Service Enterprise Group Inc | 42.4446 | 36.2 B | -0.239 | -0.56 | 2.64 M | 112.22 M |
| NI | NiSource Inc | 19.4366 | 21.18 B | -0.2209 | -1.12 | 5.5 M | 106.99 M |
| FITB | Fifth Third Bancorp | 14.505 | -0.4395 | -2.94 | 7.01 M | 101.72 M | |
| MTB | M&T Bank Corp | 81.6943 | 31.29 B | -2.75 | -3.26 | 1.02 M | 83.38 M |
| PK | Park Hotels & Resorts Inc | 6.184 | 3.18 B | -0.2405 | -3.74 | 13.35 M | 82.57 M |
| RF | Regions Financial Corp | 8.0867 | 24.06 B | -0.2139 | -2.58 | 10.08 M | 81.51 M |
| HLF | Herbalife Ltd | 50.92 | 1.6 B | -0.72 | -1.39 | 1.54 M | 78.22 M |
| KEY | Keycorp | 8.6397 | 22.02 B | -0.2807 | -3.15 | 8.85 M | 76.5 M |
| CFG | Citizens Financial Group Inc/Ri | 18.4841 | 26.51 B | -0.3714 | -1.97 | 3.86 M | 71.37 M |
| MAN | Manpower Inc | 56.5126 | 2.07 B | -1.2741 | -2.2 | 1.23 M | 69.43 M |
| USFD | US Foods Holding | 19.72 | 22.9 B | -0.11 | -0.55 | 3.44 M | 67.9 M |
| HDB | Hdfc Bank Ltd ADR | 19.602 | 129.32 B | -0.3048 | -1.53 | 3.43 M | 67.21 M |
| CTEV | Claritev Corporation | 445.60 | 384.88 M | -2.80 | -0.62 | 132.24 K | 58.92 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.4283 | -0.361 | -1.1 | 1.77 M | 57.43 M | |
| DOC | Physicians Realty Trust | 17.005 | 14.71 B | -0.0974 | -0.57 | 3.35 M | 56.92 M |
| BOX | Box Inc | 18.82 | 5.76 B | -0.35 | -1.83 | 2.96 M | 55.61 M |
| ATHM | Autohome Inc ADR | 70.6635 | 2.63 B | -1.0597 | -1.48 | 754.9 K | 53.34 M |
| EAT | Brinker International | 21.97 | 8.58 B | -0.39 | -1.74 | 2.36 M | 51.91 M |
| CACI | Caci International | 194.41 | 13.51 B | -1.82 | -0.93 | 266 K | 51.71 M |
| SHAK | Shake Shack Inc | 47.98 | 3.08 B | -0.71 | -1.46 | 1.06 M | 50.86 M |
| BAP | Credicorp Ltd | 111.3655 | 27.63 B | -0.605 | -0.54 | 444 K | 49.45 M |
| PD | Pagerduty Inc | 25.40 | 1.23 B | -0.27 | -1.05 | 1.89 M | 47.98 M |
| OHI | Omega Healthcare Investors | 18.1473 | 15.34 B | -0.5522 | -2.95 | 2.56 M | 46.42 M |
| FHN | First Horizon Corp | 7.0727 | 10.92 B | -0.146 | -2.02 | 6.41 M | 45.35 M |
| HRB | H&R Block | 11.0197 | 6.45 B | -0.3887 | -3.41 | 3.94 M | 43.45 M |
| IVZ | Invesco Plc | 8.247 | 11.9 B | -0.1022 | -1.22 | 5.13 M | 42.27 M |
| DXC | Dxc Technology Company | 15.41 | 2.31 B | -0.10 | -0.64 | 2.68 M | 41.32 M |
| CNK | Cinemark Holdings Inc | 12.1436 | 4.51 B | -0.3447 | -2.76 | 3.35 M | 40.71 M |
| IBN | Icici Bank Ltd ADR | 9.0132 | 121.68 B | -0.1064 | -1.17 | 4.4 M | 39.69 M |
| AMG | Affiliated Managers Group | 70.3099 | 9.39 B | -1.947 | -2.69 | 560.71 K | 39.42 M |
| NTR | Nutrien Ltd | 27.1525 | 33.89 B | -0.1561 | -0.57 | 1.39 M | 37.69 M |
| FOUR | Shift4 Payments Inc | 37.76 | 3.47 B | -1.28 | -3.28 | 985.92 K | 37.23 M |
| KIM | Kimco Realty Corp | 9.0076 | 16.96 B | -0.235 | -2.54 | 3.96 M | 35.66 M |
| FRT | Federal Realty Investment Trust | 61.0781 | 9.74 B | -1.7071 | -2.72 | 553.4 K | 33.8 M |
| COTY | Coty Inc | 4.20 | 3.57 B | -0.07 | -1.64 | 7.89 M | 33.16 M |
| COLD | Americold Realty Trust | 28.5383 | 4.59 B | -0.2743 | -0.95 | 1.16 M | 32.98 M |
| ESNT | Essent Group Ltd | 28.8525 | 5.7 B | -0.2322 | -0.8 | 1.14 M | 32.96 M |
| BCO | Brink's Company | 37.0772 | 4.54 B | -1.0112 | -2.65 | 813.1 K | 30.15 M |
| KEX | Kirby Corp | 46.47 | 6.39 B | -0.92 | -1.94 | 642.1 K | 29.84 M |
| PB | Prosperity Bancshares | 44.6541 | 8.6 B | -0.8044 | -1.77 | 644.01 K | 28.76 M |
| MTG | Mgic Investment Corp | 6.4264 | 5.69 B | -0.1391 | -2.12 | 4.43 M | 28.48 M |
| INSP | Inspire Medical Systems Inc | 89.97 | 1.85 B | -2.13 | -2.31 | 304.61 K | 27.41 M |
| BRX | Brixmor Property Group Inc | 9.1036 | 9.21 B | -0.1328 | -1.44 | 2.74 M | 24.92 M |
| AMN | Amn Healthcare Services Inc | 45.26 | 1.4 B | -0.31 | -0.68 | 542.4 K | 24.55 M |
| MAC | Macerich Company | 6.3445 | 7.34 B | -0.1438 | -2.22 | 3.76 M | 23.85 M |
| CFR | Cullen/Frost Bankers | 57.6443 | 9.65 B | -1.2552 | -2.13 | 389.5 K | 22.45 M |
| ZYME | Zymeworks Inc | 30.80 | -0.52 | -1.66 | 708.45 K | 21.82 M | |
| SLG | SL Green Realty Corp | 33.1176 | 3.9 B | -0.1977 | -0.59 | 656.77 K | 21.75 M |
| RHP | Ryman Hospitality Properties REIT | 25.8171 | 9.11 B | -1.0062 | -3.75 | 839.1 K | 21.66 M |
| G | Genpact Ltd | 32.369 | 7.07 B | -0.2038 | -0.63 | 661.3 K | 21.41 M |
| VHC | Virnetx Holding Corp | 110.40 | 49.49 M | -15.40 | -12.24 | 184.96 K | 20.42 M |
| BFH | Bread Financial Hldgs Inc | 23.3099 | 3.87 B | -0.2531 | -1.07 | 856.45 K | 19.96 M |
| EPC | Edgewell Personal Care | 27.8451 | 1.29 B | -0.2988 | -1.06 | 715.6 K | 19.93 M |
| ELF | E.L.F. Beauty Inc | 19.18 | 6.87 B | -0.14 | -0.72 | 1.03 M | 19.84 M |
| HPP | Hudson Pacific Properties | 135.5628 | 460.74 M | -1.1967 | -0.88 | 143.13 K | 19.4 M |
| DIN | Dineequity Inc | 28.7387 | 440.78 M | -0.2699 | -0.93 | 662.1 K | 19.03 M |
| PRKS | United Parks & Resorts Inc | 15.06 | 1.81 B | -0.11 | -0.73 | 1.25 M | 18.86 M |
| YEXT | Yext Inc | 16.67 | 749.27 M | -0.12 | -0.71 | 1.07 M | 17.88 M |
| PEB | Pebblebrook Hotel Trust | 10.9865 | 2.36 B | -0.2363 | -2.11 | 1.61 M | 17.64 M |
| LEVI | Levi Strauss & Co. Cl A | 10.8114 | 8.77 B | -0.0791 | -0.73 | 1.53 M | 16.55 M |
| WAL | Western Alliance Bancorp | 30.4262 | 8.13 B | -0.8177 | -2.62 | 530.82 K | 16.15 M |
| BWXT | Bwx Technologies Inc | 47.0689 | 10.95 B | -0.392 | -0.83 | 341.86 K | 16.09 M |
| RVLV | Revolve Group Inc | 15.77 | 1.32 B | -0.15 | -0.94 | 978.6 K | 15.43 M |
| EPR | Entertainment Properties Trust | 21.6049 | 4.56 B | -0.4264 | -1.94 | 697.7 K | 15.07 M |
| OGS | One Gas Inc | 61.9126 | 5.09 B | -0.3207 | -0.52 | 239.52 K | 14.83 M |
| SHO | Sunstone Hotel Investors | 6.6386 | 2.33 B | -0.3102 | -4.46 | 2.23 M | 14.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTR | Nutrien Ltd | 36.539 | -0.3091 | -0.84 | 2.14 M | 78.04 M | |
| AC | Air Canada | 15.99 | -0.37 | -2.26 | 4.06 M | 64.95 M | |
| CSU | Constellation Software Inc | 1436.9578 | -9.1271 | -0.63 | 42.13 K | 60.53 M | |
| KXS | Kinaxis Inc | 192.88 | -2.03 | -1.04 | 223.8 K | 43.17 M | |
| CTC-A | Canadian Tire Corporation Limited | 92.8092 | -0.5707 | -0.61 | 377.1 K | 35 M | |
| LSPD | Lightspeed Commerce Inc. | 32.50 | -1.15 | -3.42 | 818.6 K | 26.6 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.6849 | -0.2776 | -0.73 | 681.87 K | 25.7 M | |
| DSG | Descartes Sys | 70.60 | -0.65 | -0.91 | 324.44 K | 22.91 M | |
| ACB | Aurora Cannabis Inc | 160.80 | -3.70 | -2.25 | 141.93 K | 22.82 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.6021 | -0.0856 | -0.8 | 1.93 M | 20.47 M | |
| EDV | Endeavour Mining Corp | 26.2823 | -0.3365 | -1.26 | 751.4 K | 19.75 M | |
| CAE | Cae Inc | 20.05 | -0.17 | -0.84 | 954.8 K | 19.14 M | |
| CHR | Chorus Aviation Inc | 16.9434 | -0.4841 | -2.78 | 999.11 K | 16.93 M | |
| ENGH | Enghouse Systems Ltd | 60.2038 | -1.7334 | -2.8 | 231.5 K | 13.94 M | |
| ATZ | Aritzia Inc | 18.64 | -0.31 | -1.64 | 682.2 K | 12.72 M | |
| STN | Stantec Inc | 40.2392 | -0.7851 | -1.91 | 311.61 K | 12.54 M | |
| CGX | Cineplex Inc | 7.80 | -0.18 | -2.26 | 1.59 M | 12.42 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.6656 | -0.0718 | -0.93 | 811.74 K | 6.22 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.3309 | -0.2372 | -1.75 | 383.71 K | 5.12 M | |
| FSV | Firstservice Corp | 131.5554 | -1.0998 | -0.83 | 38.4 K | 5.05 M | |
| IVN | Ivanhoe Mines Ltd | 4.08 | -0.13 | -3.09 | 1.23 M | 5 M | |
| SPB | Superior Plus Corp | 4.0277 | -0.036 | -0.89 | 1.16 M | 4.67 M | |
| GRT-UN | Granite Real Estate Investment Trust | 55.3329 | -0.6507 | -1.16 | 83.14 K | 4.6 M | |
| PBH | Premium Brands Holdings Corp | 73.0743 | -0.3751 | -0.51 | 60.89 K | 4.45 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.5123 | -0.2052 | -0.54 | 114.34 K | 4.29 M | |
| LB | Laurentian Bank | 20.3037 | -0.2105 | -1.03 | 204.75 K | 4.16 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 24.3568 | -0.506 | -2.04 | 163.53 K | 3.98 M | |
| FOOD | Goodfood Market Corp | 6.26 | -0.24 | -3.69 | 615.85 K | 3.86 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.1164 | -0.2066 | -2 | 346.63 K | 3.51 M | |
| DCBO | Docebo Inc | 36.69 | -0.46 | -1.24 | 90.4 K | 3.32 M | |
| PYR | Pyrogenesis Canada Inc | 4.35 | -0.28 | -6.05 | 745.5 K | 3.24 M | |
| CORS | Corus Entertainment Holdings Inc. | 990.7382 | -20.6403 | -2.04 | 3.26 K | 3.23 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.76 | -0.10 | -2.06 | 543.9 K | 2.59 M | |
| EQB | EQB Inc | 30.1687 | -0.4078 | -1.33 | 83.4 K | 2.52 M | |
| SNDY | Sunday Lake Gold Corp. | 19.00 | -1.00 | -5 | 109.25 K | 2.08 M | |
| JAG | Jaguar Mining Inc | 5.2598 | -0.3174 | -5.69 | 360.93 K | 1.9 M | |
| CXI | Currency Exchange International Corp | 10.72 | -0.10 | -0.92 | 170 K | 1.82 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.7498 | -0.1316 | -1.67 | 223.53 K | 1.73 M | |
| AD-UN | Alaris Equity Partners Income Trust | 7.4637 | -0.0635 | -0.84 | 219.47 K | 1.64 M | |
| SKE | Skeena Resources Ltd | 9.36 | -0.28 | -2.9 | 161.47 K | 1.51 M | |
| CIGI | Colliers International Group Inc | 72.0117 | -0.6717 | -0.92 | 19.81 K | 1.43 M | |
| RFA | RFA Financial Inc. | 18.8657 | -0.3555 | -1.85 | 75.42 K | 1.42 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.1452 | -0.0494 | -0.54 | 133.09 K | 1.22 M | |
| TRZ | Transat At Inc | 5.08 | -0.24 | -4.51 | 237.65 K | 1.21 M | |
| MRE | Martinrea International Inc | 9.4762 | -0.1078 | -1.12 | 127.28 K | 1.21 M | |
| BBD-B | Bombardier Inc Series B | 10.50 | -0.125 | -1.18 | 100.72 K | 1.06 M | |
| CRT-UN | CT Real Estate Investment Trust | 9.7376 | -0.0502 | -0.51 | 99.7 K | 970.84 K | |
| TWC | Twc Enterprises Ltd | 10.30 | -0.0936 | -0.9 | 76.2 K | 784.86 K | |
| TSU | Trisura Group Ltd | 16.00 | -0.175 | -1.08 | 39.21 K | 627.33 K | |
| CFW | Calfrac Well Services Ltd | 7.00 | -1.50 | -17.65 | 76.66 K | 536.61 K | |
| DRM | Dream Unlimited Corp | 14.9532 | -0.2083 | -1.37 | 32.1 K | 480 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.3679 | -0.0504 | -0.6 | 43.1 K | 360.66 K | |
| TCS | Tecsys Inc J | 27.8279 | -1.4336 | -4.9 | 12.8 K | 356.2 K | |
| SGR-UN | Slate Grocery REIT | 5.3639 | -0.0539 | -0.99 | 60.4 K | 323.98 K | |
| FEC | Frontera Energy Corp | 3.1289 | -0.0571 | -1.79 | 100.8 K | 315.39 K | |
| HLS | Hls Therapeutics Inc | 15.4984 | -0.8869 | -5.41 | 17.1 K | 265.07 K | |
| MDNA | Medicenna Therapeutics Corp | 4.89 | -0.11 | -2.2 | 52.8 K | 258.19 K | |
| RAY | Stingray Group Inc. | 4.1237 | -0.0701 | -1.67 | 58.7 K | 242.06 K | |
| SVI | Storagevault Canada Inc | 3.1154 | -0.0394 | -1.25 | 73.8 K | 229.92 K | |
| TSND | Terrascend Corp | 3.54 | -0.05 | -1.39 | 62.4 K | 220.9 K | |
| GTE | Gran Tierra Energy Inc | 4.60 | -0.10 | -2.13 | 40.58 K | 186.67 K | |
| MRC | Morguard Corp | 117.2201 | -0.9392 | -0.79 | 1.33 K | 156.14 K | |
| RCI-A | Rogers Communications Inc | 45.611 | -1.0226 | -2.19 | 3.29 K | 150.01 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.6147 | -0.0593 | -1.61 | 40.72 K | 147.2 K | |
| WJX | Wajax Corp | 6.2855 | -0.0368 | -0.58 | 23.04 K | 144.79 K | |
| FIH-U | Fairfax India Holdings Corporation | 8.11 | -0.11 | -1.34 | 17.4 K | 141.11 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.6325 | -0.0537 | -0.55 | 14 K | 134.85 K | |
| ET | Evertz Technologies Ltd | 5.5516 | -0.0798 | -1.42 | 20.9 K | 116.03 K | |
| TA-PJ | TransAlta Corp Pref J | 9.8273 | -0.1755 | -1.75 | 11.16 K | 109.66 K | |
| MPCT-UN | Dream Impact Trust | 17.0436 | -0.1426 | -0.83 | 5.95 K | 101.41 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.0449 | -0.0475 | -0.78 | 16.77 K | 101.34 K | |
| MAL | Magellan Aero | 5.8745 | -0.1751 | -2.89 | 17.07 K | 100.28 K | |
| LGO | Largo Resources Ltd | 8.80 | -0.20 | -2.22 | 11.35 K | 99.88 K | |
| BBD-PC | Bombardier Inc Pref C | 5.4131 | -0.1835 | -3.28 | 17.3 K | 93.62 K | |
| SYZ | Sylogist Ltd | 9.6347 | -0.0876 | -0.9 | 9.66 K | 93.12 K | |
| PPTA | Perpetua Resources Corp | 7.60 | -0.40 | -5 | 11.26 K | 85.58 K | |
| XTC | Exco Tech | 4.9465 | -0.1333 | -2.62 | 15.73 K | 77.79 K | |
| CGI | CDN General Inv | 22.9539 | -0.1895 | -0.82 | 2.85 K | 65.42 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.3836 | -0.0857 | -0.82 | 6.05 K | 62.82 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.4097 | -0.1823 | -1.57 | 4.85 K | 55.38 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 16.6605 | -0.156 | -0.93 | 3.2 K | 53.31 K | |
| BN-PZ | Brookfield Corporation | 10.5641 | -0.0554 | -0.52 | 4.8 K | 50.71 K | |
| HOM-U | BSR Real Estate Investment Trust | 7.7189 | -0.2513 | -3.15 | 5.92 K | 45.71 K | |
| EMA-PH | Emera Inc | 17.4818 | -0.0984 | -0.56 | 2.6 K | 45.45 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.4886 | -0.0473 | -0.72 | 6.6 K | 42.82 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 15.6897 | -0.1092 | -0.69 | 2.7 K | 42.36 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.7256 | -0.1215 | -1.23 | 4.3 K | 41.82 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 15.3525 | -0.1082 | -0.7 | 2.6 K | 39.92 K | |
| BBD-PB | Bombardier Inc Pref B | 3.6901 | -0.1835 | -4.74 | 10.54 K | 38.91 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.5756 | -0.1627 | -1.52 | 3.17 K | 33.52 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.0142 | -0.0615 | -0.87 | 4.7 K | 32.97 K | |
| TVK | Terravest Capital Inc | 14.2174 | -0.1849 | -1.28 | 2 K | 28.43 K | |
| NA-PS | National Bank of Canada Pref S | 11.1106 | -0.184 | -1.63 | 2.4 K | 26.67 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.1652 | -0.0524 | -0.84 | 4.3 K | 26.51 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.1076 | -0.1468 | -1.59 | 2.9 K | 26.41 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 11.0761 | -0.1082 | -0.97 | 2.32 K | 25.73 K | |
| ORIO | ORIO | 3.72 | -0.15 | -3.88 | 6.73 K | 25.05 K | |
| CRRX | Carerx Corp | 4.0835 | -0.0295 | -0.72 | 5.7 K | 23.28 K | |
| POW-PC | Power Corporation of Canada Pref C | 17.3369 | -0.2197 | -1.25 | 1.3 K | 22.54 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.1468 | -0.056 | -0.61 | 2.2 K | 20.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 124.00 | 84.13 K | -11.00 | -8.15 | 793.65 K | 98.41 M |
| EMWPF | Eros Media World Plc | 66.00 | 1.9 K | -2.20 | -3.23 | 299.19 K | 19.75 M |
| LNWO | Light & Wonder, Inc. | 15.54 | 5.98 B | -0.87 | -5.3 | 1.1 M | 17.16 M |
| BYDDY | BYD Company Limited | 20.74 | 86.16 B | -1.87 | -8.27 | 251.93 K | 5.23 M |
| AFFU | Affluence Corporation | 1225.00 | 32.74 K | -25.00 | -2 | 1.05 K | 1.28 M |
| PSBXP | PS Business Parks Inc. | 21.6385 | -0.1817 | -0.83 | 46.2 K | 999.7 K | |
| YVRLF | Liquid Media Group Ltd. | 6.00 | 482 | -0.08 | -1.32 | 120.64 K | 723.83 K |
| TOYOF | Toyota Motor Corporation | 7.7347 | 251.94 B | -0.106 | -1.35 | 59.76 K | 462.23 K |
| PSBYP | PS Business Parks Inc. | 21.701 | -0.1186 | -0.54 | 11.7 K | 253.9 K | |
| GAMI | GAMCO Investors Inc | 10.4923 | 536.94 M | -0.4596 | -4.2 | 16.3 K | 171.02 K |
| TMGI | The Marquie Group Inc | 600.00 | 102.17 K | -500.00 | -45.45 | 280 | 168 K |
| MDLM | Medley Management Inc | 5.866 | 612 | -0.484 | -7.62 | 22.67 K | 132.98 K |
| BRBL | Brewbilt Brewing Co | 17.9991 | 946.91 K | -4.4998 | -20 | 5.14 K | 92.46 K |
| CYRNQ | CYRNQ | 24.00 | 799 | -0.40 | -1.64 | 2.5 K | 59.93 K |
| HCANF | Halo Collective Inc | 850.00 | 15.08 K | -78.50 | -8.45 | 28 | 23.8 K |
| GTEH | GenTech Holdings Inc | 5.00 | 1.22 K | -0.50 | -9.09 | 2.94 K | 14.69 K |
| BRGO | Bergio International Inc | 6.40 | 289.83 K | -1.10 | -14.67 | 1.59 K | 10.15 K |
| CLABF | Core One Labs Inc | 4.26 | -0.4408 | -9.38 | 1.97 K | 8.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 55.00 | -1.50 | -2.65 | 419.96 K | 23.1 M | |
| GPAC | Great Pacific Gold Corp. | 4.05 | -0.15 | -3.57 | 142.69 K | 577.89 K | |
| MKO | Mako Mining Corp | 4.40 | -0.40 | -8.33 | 103.63 K | 455.97 K | |
| KORE | KORE Mining Ltd | 6.10 | -0.40 | -6.15 | 52 K | 317.2 K | |
| KTN | Kootenay Silver Inc | 3.30 | -0.20 | -5.71 | 83.72 K | 276.28 K | |
| CKG | Chesapeake Gold Corp | 4.70 | -0.08 | -1.67 | 49.83 K | 234.21 K | |
| PVF-PR-U | Partners Value Investments LP | 13.4906 | -0.1823 | -1.33 | 17 K | 229.34 K | |
| AVG | Avidian Gold Corp | 3.825 | -0.30 | -7.27 | 55.59 K | 212.62 K | |
| ARTG | Artemis Gold Inc | 3.90 | -0.06 | -1.52 | 33.1 K | 129.09 K | |
| ARU | Aurania Resources Ltd | 3.10 | -0.25 | -7.46 | 35.23 K | 109.23 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.9912 | -0.1752 | -3.39 | 20.78 K | 103.74 K | |
| APGO | Apollo Gold & Silver Corp | 5.50 | -0.05 | -0.9 | 16.34 K | 89.87 K | |
| SKRR | SKRR Exploration Inc | 5.70 | -0.60 | -9.52 | 12.46 K | 71.05 K | |
| LTNG | Lightning Resource Corp. | 3.65 | -0.35 | -8.75 | 17.15 K | 62.6 K | |
| TIG | Triumph Gold Corp | 3.20 | -0.20 | -5.88 | 13.28 K | 42.5 K | |
| URZ | Urz Energy Corp | 4.75 | -0.25 | -5 | 6.7 K | 31.82 K | |
| CGNT | Copper Giant Resources Corp. | 6.75 | -0.50 | -6.9 | 3.79 K | 25.58 K | |
| VIPR | Silver Viper Minerals Corp | 4.70 | -0.15 | -3.09 | 3.17 K | 14.88 K | |
| LA | Los Andes Copper Ltd | 4.40 | -0.05 | -1.12 | 2.22 K | 9.78 K | |
| TNX | TenX Protocols Inc. | 46.1251 | -1.875 | -3.91 | 0 | 0 |