Losers for 16 July 2020 from 00:00:00 until 23:59:59
Losers for 16 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBIO | Ibio Inc | 1630.00 | 47.5 M | -35.00 | -2.1 | 88.44 K | 144.16 M |
| TOON | Kartoon Studios Inc | 22.10 | 31.07 M | -0.80 | -3.49 | 2.06 M | 45.63 M |
| CBOE | CBOE Global Markets Inc | 85.6068 | 36.86 B | -1.0411 | -1.2 | 378.3 K | 32.39 M |
| BTG | B2Gold Corp | 4.767 | 7.11 B | -0.0875 | -1.8 | 5.79 M | 27.6 M |
| HYLN | Hyliion Holdings Corp. | 23.15 | 534.01 M | -0.15 | -0.64 | 957.8 K | 22.17 M |
| NG | Novagold Resources Inc | 8.22 | 2.81 B | -0.16 | -1.91 | 1.38 M | 11.33 M |
| SVM | Silvercorp Metals Inc | 5.8479 | 1.97 B | -0.1252 | -2.1 | 1.68 M | 9.85 M |
| EQX | Equinox Gold Corp | 10.9897 | 13.45 B | -0.1998 | -1.79 | 777.16 K | 8.54 M |
| IMO | Imperial Oil Ltd | 14.0624 | 58.92 B | -0.1712 | -1.2 | 227.2 K | 3.19 M |
| NHC | National Healthcare Corp | 52.0785 | 3.27 B | -1.7326 | -3.22 | 46.6 K | 2.43 M |
| ELMD | Electromed Inc | 15.82 | 225.16 M | -0.27 | -1.68 | 146 K | 2.31 M |
| PRK | Park National Corp | 56.9377 | 3.2 B | -0.6135 | -1.07 | 37.5 K | 2.14 M |
| MTNB | Matinas Biopharma Hl | 39.315 | 1.17 M | -0.435 | -1.09 | 47.19 K | 1.86 M |
| FSP | Franklin Street Properties | 3.6418 | 44.87 M | -0.2683 | -6.86 | 418.2 K | 1.52 M |
| GTE | Gran Tierra Energy Inc | 3.315 | 333.28 M | -0.203 | -5.77 | 454.98 K | 1.51 M |
| FURY | Fury Gold Mines Ltd | 3.1704 | 97.35 M | -0.074 | -2.28 | 379.35 K | 1.2 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.3428 | 756.38 M | -0.0597 | -1.11 | 148.2 K | 791.8 K |
| STXS | Stereotaxis Inc | 4.31 | 109.22 M | -0.26 | -5.69 | 165.1 K | 711.59 K |
| AUMN | Golden Minerals Company | 11.75 | 3.4 M | -0.25 | -2.08 | 59.03 K | 693.64 K |
| RLGT | Radiant Logistics | 3.99 | 417.65 M | -0.10 | -2.44 | 152.19 K | 607.24 K |
| PLX | Protalix Biotherapeutics | 3.39 | 204.65 M | -0.11 | -3.14 | 167.46 K | 567.69 K |
| NEWP | New Pacific Metals Corp | 3.98 | 1.05 B | -0.03 | -0.75 | 95 K | 378.1 K |
| GPUS | Hyperscale Data, Inc. | 373205.4688 | 24.3 M | -5382.7813 | -1.42 | 1 | 373.21 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.9355 | 278.41 M | -0.1477 | -1.33 | 31.9 K | 348.84 K |
| COE | 51Talk Online Education Group | 88.92 | 60.49 M | -4.80 | -5.12 | 3.67 K | 326.07 K |
| REED | Reed's, Inc. | 262.29 | 11.98 M | -4.11 | -1.54 | 1 K | 262.81 K |
| ELA | Envela Corp | 4.15 | 279.63 M | -0.05 | -1.19 | 54.1 K | 224.52 K |
| EVI | Evi Industries Inc | 22.8509 | 270.19 M | -1.1377 | -4.74 | 9.3 K | 212.51 K |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 51.50 | -0.34 | -0.66 | 3.06 K | 157.54 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.10 | -0.1557 | -0.62 | 5.11 K | 128.21 K | |
| BCV | Bancroft Convertible Fund | 14.8558 | 117.76 M | -0.1003 | -0.67 | 8.4 K | 124.79 K |
| LODE | Comstock Mining Inc | 7.20 | 148.31 M | -0.122 | -1.67 | 17.15 K | 123.48 K |
| CEV | Eaton Vance California Muni Income Trust | 10.0526 | 75.54 M | -0.0531 | -0.53 | 11.22 K | 112.77 K |
| ACCS | Access Newswire Inc | 10.80 | 13.03 M | -0.29 | -2.61 | 9.79 K | 105.75 K |
| ITP | IT Tech Packaging Inc | 5.617 | 1.96 M | -0.077 | -1.35 | 18.18 K | 102.11 K |
| LGL | LGL Group | 3.2014 | 83.63 M | -0.0264 | -0.82 | 26.52 K | 84.9 K |
| KULR | Kulr Technology Group Inc | 11.52 | 68.5 M | -0.08 | -0.69 | 5.89 K | 67.83 K |
| ESBA | Empire State Realty Op LP | 6.2362 | 1.46 B | -0.147 | -2.3 | 9.7 K | 60.49 K |
| TOVX | Theriva Biologics Inc | 127.50 | 7.64 M | -2.50 | -1.92 | 266 | 33.91 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.98 | -0.1419 | -0.54 | 1.23 K | 31.83 K | |
| PAAI | Paradium AI, Inc. | 12.10 | 42.54 M | -0.66 | -5.17 | 1.36 K | 16.44 K |
| SRXH | Srx Health Solutions Inc | 193.7778 | 16.38 M | -5.3333 | -2.68 | 51 | 9.88 K |
| INDO | Indonesia Energy Corp Ltd | 4.80 | 38.01 M | -0.20 | -4 | 1.4 K | 6.72 K |
| MI | Nft Limited Class A Ordinary Share | 51.00 | 25.63 M | -3.00 | -5.56 | 60 | 3.06 K |
| FISK | Empire State Realty Op LP Se | 6.2722 | 1.41 B | -0.0731 | -1.15 | 114 | 715.03 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 46.43 | 158.08 M | -0.65 | -1.38 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 100.0427 | 1.42 T | -3.0246 | -2.93 | 214.51 M | 21.46 B |
| AAPL | Apple Inc | 93.5419 | 4.98 T | -1.1654 | -1.23 | 110.58 M | 10.34 B |
| MSFT | Microsoft Corporation | 194.2444 | 3.94 T | -3.9246 | -1.98 | 29.94 M | 5.82 B |
| NVDA | Nvidia Corporation | 10.0998 | 4.51 T | -0.0922 | -0.9 | 344.96 M | 3.48 B |
| AMD | Advanced Micro Devices | 54.92 | 736.46 B | -0.42 | -0.76 | 36.89 M | 2.03 B |
| SHOP | Shopify Inc | 92.549 | 191.58 B | -3.396 | -3.54 | 20.86 M | 1.93 B |
| UAL | United Airlines Holdings Inc | 34.49 | 36.63 B | -1.88 | -5.17 | 53.33 M | 1.84 B |
| ROKU | Roku Inc | 153.31 | 23.93 B | -0.90 | -0.58 | 8.91 M | 1.37 B |
| ADBE | Adobe Systems Inc | 426.29 | 93.14 B | -6.72 | -1.55 | 2.68 M | 1.14 B |
| PYPL | PayPal Holdings | 168.9069 | 49.21 B | -2.2381 | -1.31 | 6.63 M | 1.12 B |
| AAL | American Airlines Group | 12.45 | 8.73 B | -0.99 | -7.37 | 81.51 M | 1.01 B |
| DOCU | Docusign Inc | 191.72 | 14.51 B | -1.11 | -0.58 | 3.77 M | 723.02 M |
| BYND | Beyond Meat Inc | 128.45 | 110.35 M | -3.30 | -2.5 | 5.51 M | 707.58 M |
| CSCO | Cisco Systems Inc | 38.7252 | 370.01 B | -0.5245 | -1.34 | 17.71 M | 685.8 M |
| MU | Micron Technology | 48.8619 | 780.68 B | -0.3999 | -0.81 | 14.01 M | 684.75 M |
| JD | Jd.com Inc ADR | 56.1209 | 39.31 B | -0.7639 | -1.34 | 11.11 M | 623.25 M |
| AZN | Astrazeneca Plc ADR | 100.6123 | 289.14 B | -0.9986 | -0.98 | 6.18 M | 621.72 M |
| FSLY | Fastly, Inc. Class A Common Stock | 78.12 | 2.56 B | -4.25 | -5.16 | 7.76 M | 606.02 M |
| PDD | Pinduoduo Inc ADR | 83.55 | 118.18 B | -1.75 | -2.05 | 6.77 M | 565.55 M |
| TTD | The Trade Desk | 42.911 | 6.11 B | -0.726 | -1.66 | 12.67 M | 543.63 M |
| CRWD | Crowdstrike Holdings Inc | 101.06 | 222.09 B | -2.09 | -2.03 | 5.1 M | 514.99 M |
| DPZ | Domino's Pizza Inc Common Stock | 379.065 | 11 B | -5.7299 | -1.49 | 1.32 M | 501.16 M |
| QCOM | Qualcomm Inc | 80.5845 | 176.99 B | -1.1929 | -1.46 | 6.18 M | 497.91 M |
| ADI | Analog Devices | 104.904 | 176.17 B | -1.7367 | -1.63 | 4.18 M | 438.82 M |
| SBUX | Starbucks Corporation | 65.3766 | 120.18 B | -1.0722 | -1.61 | 6.65 M | 434.73 M |
| BKNG | Booking Holdings Inc | 68.5903 | 119.49 B | -2.0634 | -2.92 | 6.29 M | 431.6 M |
| ISRG | Intuitive Surg Inc | 201.4166 | 159.96 B | -1.1834 | -0.58 | 2.09 M | 420.62 M |
| BILI | Bilibili Inc ADR | 42.54 | 6.06 B | -0.68 | -1.57 | 9.05 M | 385 M |
| AVGO | Broadcom Inc. | 27.4652 | 1.4 T | -0.2153 | -0.78 | 12.93 M | 355.1 M |
| FISV | Fiserv Inc | 99.38 | 33.44 B | -1.36 | -1.35 | 3.57 M | 354.89 M |
| CZR | Caesars Entertainment Inc | 40.77 | 5.96 B | -1.26 | -3 | 8.69 M | 354.29 M |
| NTES | Netease Inc ADR | 80.6011 | 82.89 B | -3.9782 | -4.7 | 4.29 M | 346.18 M |
| PTON | Peloton Interactive Inc | 61.29 | 2.46 B | -1.84 | -2.91 | 5.61 M | 344.06 M |
| TEAM | Atlassian | 171.24 | 38.9 B | -4.08 | -2.33 | 1.94 M | 332.58 M |
| WYNN | Wynn Resorts Ltd | 82.0513 | 8.56 B | -2.0755 | -2.47 | 3.92 M | 321.56 M |
| MELI | MercadoLibre Inc | 956.62 | 76.55 B | -15.01 | -1.54 | 329.73 K | 315.43 M |
| INTU | Intuit Inc | 276.366 | 91.26 B | -4.1305 | -1.47 | 1.13 M | 311.88 M |
| ILMN | Illumina Inc | 365.642 | 32.23 B | -6.2744 | -1.69 | 835.56 K | 305.52 M |
| BIDU | Baidu Inc ADR | 123.43 | 27.87 B | -1.62 | -1.3 | 2.43 M | 300.24 M |
| DDOG | Datadog Inc | 85.315 | 64.64 B | -3.165 | -3.58 | 3.39 M | 289.26 M |
| OKTA | Okta Inc. | 202.52 | 29.49 B | -1.53 | -0.75 | 1.42 M | 286.82 M |
| ADPT | Adaptive Biotechnologies Corp | 39.85 | 4.53 B | -3.74 | -8.58 | 7.17 M | 285.72 M |
| ZS | Zscaler Inc | 117.15 | 32.23 B | -2.69 | -2.24 | 2.32 M | 271.38 M |
| BIIB | Biogen Inc | 279.54 | 36.71 B | -3.42 | -1.21 | 944.3 K | 263.97 M |
| VRTX | Vertex Pharmaceutic | 290.56 | 138.71 B | -4.55 | -1.54 | 903.3 K | 262.46 M |
| ADSK | Autodesk Inc | 234.03 | 54.7 B | -1.55 | -0.66 | 1.03 M | 240.86 M |
| MTCH | Match Group Inc | 91.7497 | 8.88 B | -1.9135 | -2.04 | 2.54 M | 232.64 M |
| DXCM | Dexcom | 103.305 | 29.62 B | -1.18 | -1.13 | 2.22 M | 229.3 M |
| MAR | Marriot International | 89.6222 | 107.24 B | -0.8855 | -0.98 | 2.48 M | 222.61 M |
| LYFT | Lyft Inc Class A | 29.58 | 6.47 B | -1.20 | -3.9 | 7.3 M | 215.92 M |
| WDAY | Workday Inc | 181.71 | 46.49 B | -1.52 | -0.83 | 1.19 M | 215.87 M |
| MRVL | Marvell Technology Inc | 35.7662 | 127.05 B | -0.4497 | -1.24 | 5.98 M | 214.01 M |
| BNTX | Biontech Se ADR | 74.8782 | 21.7 B | -2.1022 | -2.73 | 2.85 M | 213.25 M |
| EXPE | Expedia Group Inc | 86.2848 | 30.76 B | -3.0289 | -3.39 | 2.46 M | 212.13 M |
| FTNT | Fortinet Inc | 25.47 | 87.31 B | -0.394 | -1.52 | 8.19 M | 208.61 M |
| PANW | Palo Alto Networks Inc | 39.5633 | 256.86 B | -0.52 | -1.3 | 5.27 M | 208.57 M |
| ALGN | Align Technology | 309.00 | 11.7 B | -5.30 | -1.69 | 666.32 K | 205.89 M |
| PPLI | People Incorporated | 68.3457 | 3.13 B | -2.5216 | -3.56 | 2.81 M | 191.84 M |
| SEDG | Solaredge Tech | 164.75 | 1.7 B | -10.10 | -5.78 | 1.16 M | 191.26 M |
| CME | CME Group Inc | 131.9389 | 109.49 B | -1.2782 | -0.96 | 1.37 M | 180.24 M |
| MCHP | Microchip Technology | 47.1841 | 31.68 B | -1.0005 | -2.08 | 3.76 M | 177.55 M |
| NBIS | Nebius Group N.V. | 53.49 | 35.2 B | -1.33 | -2.43 | 3.3 M | 176.61 M |
| ON | On Semiconductor | 21.34 | 24.65 B | -0.19 | -0.88 | 8.2 M | 175.08 M |
| NXPI | Nxp Semiconductors | 109.8385 | 62.58 B | -0.6347 | -0.57 | 1.53 M | 168.57 M |
| WKHS | Workhorse Group | 47490.00 | 33.77 M | -1530.00 | -3.12 | 3.41 K | 161.75 M |
| ADP | Automatic Data Processing, Inc. | 129.1284 | 119.75 B | -2.1377 | -1.63 | 1.2 M | 154.93 M |
| AKAM | Akamai Technologies | 111.66 | 11.94 B | -1.12 | -0.99 | 1.37 M | 152.86 M |
| FAST | Fastenal Company | 18.8059 | 60.8 B | -0.2249 | -1.18 | 7.72 M | 145.19 M |
| IBIO | Ibio Inc | 1630.00 | -35.00 | -2.1 | 88.44 K | 144.16 M | |
| SNPS | Synopsys Inc | 193.22 | 86.32 B | -1.13 | -0.58 | 745.58 K | 144.06 M |
| WDC | Western Digital Cp | 32.9643 | 98.74 B | -0.2032 | -0.61 | 4.33 M | 142.65 M |
| TCOM | Trip.com Group Ltd ADR | 26.7799 | 27.94 B | -1.1046 | -3.96 | 4.99 M | 133.67 M |
| JBLU | Jetblue Airways Cp | 11.02 | 1.38 B | -0.53 | -4.59 | 12.07 M | 133.01 M |
| WIX | Wix.com Ltd | 271.42 | 3.18 B | -2.26 | -0.83 | 468.95 K | 127.28 M |
| NCNO | Ncino Inc | 68.24 | 2.4 B | -4.10 | -5.67 | 1.86 M | 127.2 M |
| COO | Cooper Companies | 72.1899 | 11.86 B | -1.9763 | -2.66 | 1.69 M | 121.77 M |
| TTWO | Take-Two Interactive Software | 150.31 | 40.18 B | -0.97 | -0.64 | 786.83 K | 118.27 M |
| MDB | Mongodb Inc Cl A | 204.93 | 25.16 B | -2.03 | -0.98 | 529.6 K | 108.53 M |
| FSLR | First Solar Inc | 59.03 | 21.62 B | -1.95 | -3.2 | 1.8 M | 105.96 M |
| FIVN | Five9 Inc | 110.56 | 2.1 B | -2.17 | -1.92 | 923.66 K | 102.12 M |
| SIRI | Sirius XM Holdings | 49.5822 | 10.9 B | -0.50 | -1 | 1.99 M | 98.56 M |
| SDGR | Schrodinger Inc | 79.00 | 2.23 B | -5.21 | -6.19 | 1.22 M | 96.31 M |
| INCY | Incyte Corp | 101.58 | 24.39 B | -2.67 | -2.56 | 938.74 K | 95.36 M |
| ANGI | Angi Inc | 152.50 | 283.45 M | -12.80 | -7.74 | 617.03 K | 94.1 M |
| PLAY | Dave & Buster's Ente | 12.97 | 272.03 M | -0.75 | -5.47 | 7.02 M | 90.99 M |
| PAYX | Paychex Inc | 61.5106 | 41.67 B | -0.6681 | -1.07 | 1.39 M | 85.58 M |
| POOL | Pool Corp | 264.9405 | 7.56 B | -3.6901 | -1.37 | 318.7 K | 84.44 M |
| LITE | Lumentum Hld | 82.11 | 48.84 B | -0.47 | -0.57 | 998.9 K | 82.02 M |
| CHKP | Check Point Software | 119.23 | 14.72 B | -1.15 | -0.96 | 682.93 K | 81.43 M |
| QDEL | Quidel Cp | 242.73 | 734.15 M | -3.45 | -1.4 | 335.24 K | 81.37 M |
| DBX | Dropbox Inc | 20.66 | 7.54 B | -0.19 | -0.91 | 3.9 M | 80.59 M |
| XP | XP Inc Cl A | 37.9711 | 7.68 B | -2.0769 | -5.19 | 2.12 M | 80.57 M |
| PAAS | Pan Amer Silver Corp | 29.5211 | 16.98 B | -0.684 | -2.26 | 2.65 M | 78.35 M |
| NBIX | Neurocrine Bioscienc | 133.37 | 16.66 B | -1.78 | -1.32 | 585.37 K | 78.07 M |
| JKHY | Jack Henry & Assoc | 166.5621 | 12.15 B | -1.2202 | -0.73 | 464.7 K | 77.4 M |
| HST | Host Marriott Financial Trust | 9.2008 | 17.1 B | -0.3026 | -3.18 | 8.29 M | 76.32 M |
| SNBR | Sleep Number Corp | 48.70 | 2.88 M | -4.93 | -9.19 | 1.56 M | 76.18 M |
| GDS | Gds Holdings Ltd ADR | 80.35 | 4.48 B | -1.38 | -1.69 | 941.14 K | 75.62 M |
| ERIC | Ericsson ADR | 7.8582 | 33.25 B | -0.0408 | -0.52 | 9.61 M | 75.48 M |
| BLDP | Ballard Power Sys | 19.24 | 538.92 M | -1.44 | -6.96 | 3.92 M | 75.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 178.70 | 137.41 B | -9.24 | -4.92 | 35.05 M | 6.26 B |
| BABA | Alibaba Group Holding ADR | 235.3866 | 272.28 B | -6.5131 | -2.69 | 18.03 M | 4.24 B |
| SHOP | Shopify Inc | 92.549 | 194.77 B | -3.396 | -3.54 | 20.86 M | 1.93 B |
| NIO | Nio Inc ADR | 12.94 | 8.49 B | -0.58 | -4.29 | 134.61 M | 1.74 B |
| BAC | Bank of America Corporation | 20.8128 | 341.01 B | -0.5827 | -2.72 | 78.07 M | 1.62 B |
| XYZ | Block, Inc | 119.95 | 51.67 B | -2.25 | -1.84 | 11.83 M | 1.42 B |
| CRM | Salesforce.com Inc | 182.8258 | 175.83 B | -2.5427 | -1.37 | 7.35 M | 1.34 B |
| NCLH | Norwegian Cruise Ord | 15.61 | 8.23 B | -2.89 | -15.62 | 76.35 M | 1.19 B |
| DIS | Walt Disney Company | 116.6822 | 201.59 B | -1.4362 | -1.22 | 10.21 M | 1.19 B |
| GS | Goldman Sachs Group | 187.4599 | 249.73 B | -1.9474 | -1.03 | 5.77 M | 1.08 B |
| MA | Mastercard Inc | 290.2084 | 568.62 B | -6.1755 | -2.08 | 3.31 M | 961.2 M |
| V | Visa Inc | 185.657 | 789.94 B | -2.9264 | -1.55 | 5.06 M | 940.17 M |
| RCL | Royal Caribbean Cruises Ltd | 52.7276 | 87.51 B | -4.3207 | -7.57 | 16.26 M | 857.18 M |
| C | Citigroup Inc | 41.6761 | 197.05 B | -0.3078 | -0.73 | 18.82 M | 784.51 M |
| DAL | Delta Air Lines Inc | 26.4477 | 57.37 B | -1.3001 | -4.69 | 25.91 M | 685.37 M |
| CCL | Carnival Corp | 15.7074 | 39.77 B | -1.6922 | -9.73 | 42.31 M | 664.6 M |
| AZN | AstraZeneca PLC | 100.6123 | -0.9986 | -0.98 | 6.18 M | 621.72 M | |
| FSLY | Fastly Inc | 78.12 | 2.48 B | -4.25 | -5.16 | 7.76 M | 606.02 M |
| NOW | Servicenow Inc | 413.88 | 105.84 B | -9.68 | -2.29 | 1.45 M | 598.68 M |
| XOM | Exxon Mobil Corporation | 37.4819 | 676.62 B | -0.2963 | -0.78 | 14.67 M | 550 M |
| TWLO | Twilio | 222.38 | 31.26 B | -1.89 | -0.84 | 2.46 M | 547.17 M |
| KO | Coca-Cola Company | 38.8129 | 411.56 B | -0.2103 | -0.54 | 13.31 M | 516.45 M |
| DPZ | Domino's Pizza Inc | 379.065 | 11.64 B | -5.7299 | -1.49 | 1.32 M | 501.16 M |
| SNAP | Snap Inc | 23.90 | 8.56 B | -0.64 | -2.61 | 20.18 M | 482.29 M |
| ORCL | Oracle Corporation | 52.8055 | 361.97 B | -0.7568 | -1.41 | 8.78 M | 463.6 M |
| SCHW | The Charles Schwab Corp | 32.1913 | 158.22 B | -0.6821 | -2.07 | 12.19 M | 392.45 M |
| LUV | Southwest Airlines Company | 31.6891 | 21.76 B | -1.4265 | -4.31 | 11.39 M | 360.94 M |
| GE | General Electric Company | 34.2108 | 335.38 B | -0.4367 | -1.26 | 10.5 M | 359.29 M |
| UBER | Uber Technologies Inc | 32.35 | 140.05 B | -0.46 | -1.4 | 11.09 M | 358.79 M |
| BSX | Boston Scientific Corp | 36.37 | 61.96 B | -0.33 | -0.9 | 9.38 M | 341.27 M |
| ABBV | Abbvie Inc | 79.8031 | 514.92 B | -0.4473 | -0.56 | 4.27 M | 340.73 M |
| NKE | Nike Inc | 94.524 | 57.32 B | -1.244 | -1.3 | 3.6 M | 339.82 M |
| MDT | Medtronic Inc | 80.9148 | 130.22 B | -1.1915 | -1.45 | 4.12 M | 333.68 M |
| SE | Sea Ltd ADR | 109.00 | 46.38 B | -4.21 | -3.72 | 3.04 M | 331.89 M |
| CVX | Chevron Corp | 68.7349 | 414.8 B | -0.4123 | -0.6 | 4.8 M | 329.63 M |
| NEM | Newmont Mining Corp | 51.9035 | 125.65 B | -0.4975 | -0.95 | 6.17 M | 320.01 M |
| RTX | Raytheon Technologies | 55.0297 | 255.76 B | -0.5029 | -0.91 | 5.68 M | 312.79 M |
| BDX | Becton Dickinson and Company | 185.0955 | 57.71 B | -1.3338 | -0.72 | 1.68 M | 310.56 M |
| TDOC | Teladoc Health Inc | 218.56 | 1.6 B | -3.27 | -1.47 | 1.36 M | 297.88 M |
| MGM | MGM Resorts International | 17.5875 | 8.18 B | -0.5996 | -3.3 | 16.59 M | 291.86 M |
| CI | Cigna Corp | 163.7682 | 77.58 B | -0.9462 | -0.57 | 1.71 M | 279.52 M |
| ELV | Elevance Health Inc | 243.6663 | 91.96 B | -2.9433 | -1.19 | 1.13 M | 275.65 M |
| GOTU | Gaotu Techedu Inc ADR | 75.01 | 545.33 M | -1.62 | -2.11 | 3.61 M | 270.97 M |
| OXY | Occidental Petroleum Corp | 15.929 | 56.36 B | -0.1592 | -0.99 | 15.46 M | 246.31 M |
| SPG | Simon Property Group | 46.068 | 86.71 B | -2.7026 | -5.54 | 5.23 M | 240.81 M |
| AXP | American Express Company | 89.6897 | 215.24 B | -0.9684 | -1.07 | 2.67 M | 239.11 M |
| PLD | Prologis Inc | 78.5168 | 123.44 B | -1.3982 | -1.75 | 2.9 M | 227.94 M |
| RNG | Ringcentral Inc | 250.9213 | 6.02 B | -5.8296 | -2.27 | 893.2 K | 224.12 M |
| FIS | Fidelity National Information Services | 121.754 | 14.81 B | -1.3855 | -1.13 | 1.84 M | 223.48 M |
| SYK | Stryker Corp | 175.7788 | 124.06 B | -1.9123 | -1.08 | 1.25 M | 220.3 M |
| BE | Bloom Energy Corp Cl A | 17.06 | 51.2 B | -0.59 | -3.34 | 12.86 M | 219.37 M |
| PANW | Palo Alto Networks Inc | 39.5633 | -0.52 | -1.3 | 5.27 M | 208.57 M | |
| SPGI | S&P Global Inc | 333.2185 | 135.62 B | -5.0434 | -1.49 | 624.6 K | 208.13 M |
| CCI | Crown Castle International Corp | 127.7812 | 37.7 B | -1.7424 | -1.35 | 1.62 M | 207.5 M |
| ICE | Intercontinental Exchange | 85.857 | 96.27 B | -0.8086 | -0.93 | 2.4 M | 206.18 M |
| GPN | Global Payments Inc | 158.591 | 25.77 B | -2.5424 | -1.58 | 1.25 M | 197.65 M |
| LVS | Las Vegas Sands | 47.218 | 26.38 B | -0.513 | -1.07 | 4.03 M | 190.29 M |
| STZ | Constellation Brands Inc | 163.3688 | 24.02 B | -1.2529 | -0.76 | 1.15 M | 188.67 M |
| DLR | Digital Realty Trust | 115.4347 | 67.07 B | -3.049 | -2.57 | 1.54 M | 177.27 M |
| PH | Parker-Hannifin Corp | 170.4243 | 115.74 B | -2.1804 | -1.26 | 1.03 M | 175.13 M |
| VALE | Vale S.A. ADR | 6.2356 | 49.32 B | -0.1438 | -2.25 | 27.86 M | 173.74 M |
| LYV | Live Nation Entertainment | 50.85 | 40.83 B | -0.99 | -1.91 | 3.36 M | 170.79 M |
| COF | Capital One Financial Corp | 57.5344 | 121.43 B | -0.2906 | -0.5 | 2.96 M | 170.32 M |
| ZBH | Zimmer Biomet Holdings | 120.9395 | 19.98 B | -1.0745 | -0.88 | 1.4 M | 169.37 M |
| VEEV | Veeva Systems Inc | 246.26 | 49.18 B | -1.50 | -0.61 | 647.61 K | 159.48 M |
| PCG | Pacific Gas & Electric Company | 8.8911 | 28.57 B | -0.1774 | -1.96 | 17.87 M | 158.86 M |
| CPAY | Corpay Inc | 260.29 | 29.89 B | -5.50 | -2.07 | 593 K | 154.35 M |
| DRI | Darden Restaurants | 64.8047 | 25.61 B | -2.0534 | -3.07 | 2.37 M | 153.79 M |
| EW | Edwards Lifesciences Corp | 71.85 | 58.73 B | -0.62 | -0.86 | 2.12 M | 151.96 M |
| WMB | Williams Companies | 14.8799 | 80.11 B | -0.1346 | -0.9 | 9.98 M | 148.49 M |
| TAL | Tal Education Group ADR | 72.64 | 5.64 B | -1.41 | -1.9 | 2.01 M | 146.3 M |
| YUM | Yum! Brands | 80.5691 | 43.35 B | -0.5929 | -0.73 | 1.8 M | 144.91 M |
| IQV | Iqvia Holdings Inc | 149.68 | 44.8 B | -2.69 | -1.77 | 940.8 K | 140.82 M |
| EMR | Emerson Electric Company | 55.9305 | 90.93 B | -0.4341 | -0.77 | 2.49 M | 139.46 M |
| TME | Tencent Music Entertainment ADR | 15.0969 | 15.58 B | -0.3621 | -2.34 | 9.21 M | 139.02 M |
| MCO | Moody's Corp | 275.8287 | 87.19 B | -3.9462 | -1.41 | 484.85 K | 133.74 M |
| TDG | Transdigm Group Inc | 356.8362 | 66.95 B | -2.266 | -0.63 | 359.9 K | 128.43 M |
| TEL | TE Connectivity Ltd | 78.5944 | 59.52 B | -0.7143 | -0.9 | 1.63 M | 128.32 M |
| NET | Cloudflare Inc Cl A | 35.10 | 95.7 B | -1.02 | -2.82 | 3.54 M | 124.26 M |
| M | Macy's Inc | 5.7277 | 6.03 B | -0.266 | -4.44 | 21.39 M | 122.5 M |
| COO | Cooper Companies | 72.1899 | -1.9763 | -2.66 | 1.69 M | 121.77 M | |
| URI | United Rentals | 153.4495 | 65.36 B | -2.2857 | -1.47 | 785.7 K | 120.57 M |
| SHEL | Royal Dutch Shell Plc ADR | 33.48 | 280.78 B | -0.50 | -1.47 | 3.48 M | 116.55 M |
| VLO | Valero Energy Corp | 45.2404 | 96.62 B | -0.5197 | -1.14 | 2.53 M | 114.5 M |
| MSCI | MSCI Inc | 348.7905 | 46.6 B | -5.7384 | -1.62 | 320.4 K | 111.75 M |
| VICI | Vici Properties Inc | 15.5483 | 27.3 B | -0.0959 | -0.61 | 6.88 M | 106.96 M |
| AME | Amtek Inc | 89.312 | 52.44 B | -0.472 | -0.53 | 1.14 M | 101.45 M |
| PAYC | Paycom Software Inc | 288.9161 | 10.51 B | -3.8715 | -1.32 | 350.31 K | 101.21 M |
| VFC | V.F. Corp | 52.5985 | 8.01 B | -0.2869 | -0.54 | 1.9 M | 99.82 M |
| CE | Celanese Corp | 81.9462 | 5.1 B | -1.185 | -1.43 | 1.2 M | 98.1 M |
| BX | Blackstone Inc | 44.9216 | 148.61 B | -0.4946 | -1.09 | 2.13 M | 95.75 M |
| PSX | Phillips 66 | 51.3762 | 95.85 B | -0.4673 | -0.9 | 1.86 M | 95.42 M |
| VIPS | Vipshop Holdings Ltd ADR | 19.2652 | 6.59 B | -0.2436 | -1.25 | 4.81 M | 92.68 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 12.30 | 49.72 B | -0.39 | -3.07 | 7.51 M | 92.41 M |
| PSA | Public Storage | 147.734 | 63.05 B | -3.4663 | -2.29 | 621.3 K | 91.79 M |
| WELL | Welltower Inc | 42.5495 | 179.74 B | -0.9895 | -2.27 | 2.15 M | 91.35 M |
| SYY | Sysco Corp | 46.981 | 37.84 B | -0.7053 | -1.48 | 1.94 M | 91.34 M |
| BAX | Baxter International Inc | 76.6008 | 13.34 B | -1.1426 | -1.47 | 1.19 M | 90.99 M |
| GDDY | Godaddy Inc | 70.37 | 13.87 B | -1.83 | -2.53 | 1.28 M | 90.14 M |
| BHC | Bausch Health Companies Inc | 18.31 | 3.06 B | -0.34 | -1.82 | 4.9 M | 89.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 125.55 | -3.98 | -3.07 | 1.76 M | 221.34 M | |
| ABX | Barrick Mining Corp | 30.9762 | -0.2819 | -0.9 | 4.03 M | 124.83 M | |
| AC | Air Canada | 17.48 | -0.72 | -3.96 | 6.91 M | 120.84 M | |
| NA | National Bank of Canada | 50.2874 | -0.2801 | -0.55 | 2.15 M | 107.97 M | |
| SU | Suncor Energy Inc | 18.205 | -0.1413 | -0.77 | 4.24 M | 77.16 M | |
| WPM | Wheaton Precious Metals Corp | 59.1394 | -0.2979 | -0.5 | 1.17 M | 69.17 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.9263 | -0.1645 | -1.81 | 7.66 M | 68.4 M | |
| BN | Brookfield Corporation | 23.4191 | -0.2056 | -0.87 | 1.89 M | 44.16 M | |
| K | Kinross Gold Corp | 9.2439 | -0.081 | -0.87 | 4.65 M | 43.01 M | |
| CSU | Constellation Software Inc | 1421.8843 | -22.849 | -1.58 | 29.55 K | 42.02 M | |
| FM | First Quantum Minerals Ltd | 13.1464 | -0.5527 | -4.03 | 3.02 M | 39.75 M | |
| AEM | Agnico Eagle Mines Ltd | 76.8597 | -0.5482 | -0.71 | 514.39 K | 39.54 M | |
| BTO | B2Gold Corp | 6.4111 | -0.1026 | -1.58 | 5.18 M | 33.2 M | |
| GIB-A | CGI Inc | 88.5216 | -0.4855 | -0.55 | 367.01 K | 32.49 M | |
| IFC | Intact Financial Corp | 122.9761 | -1.0112 | -0.82 | 251.1 K | 30.88 M | |
| PPL | Pembina Pipeline Corp | 21.1708 | -0.176 | -0.82 | 1.39 M | 29.47 M | |
| BLDP | Ballard Power Systems Inc | 26.14 | -1.76 | -6.31 | 949.4 K | 24.82 M | |
| ACB | Aurora Cannabis Inc | 164.00 | -9.10 | -5.26 | 148.31 K | 24.32 M | |
| CVE | Cenovus Energy Inc | 5.4756 | -0.0618 | -1.12 | 4.29 M | 23.52 M | |
| PAAS | Pan American Silver Corp | 39.892 | -0.7534 | -1.85 | 506.06 K | 20.19 M | |
| TECK-B | Teck Resources Limited | 13.9615 | -0.1388 | -0.98 | 1.35 M | 18.81 M | |
| KXS | Kinaxis Inc | 189.63 | -1.44 | -0.75 | 96.8 K | 18.36 M | |
| CAE | Cae Inc | 19.99 | -0.29 | -1.43 | 917.13 K | 18.33 M | |
| DOO | Brp Inc | 54.0301 | -0.7705 | -1.41 | 320.7 K | 17.33 M | |
| OTEX | Open Text Corp | 49.3651 | -0.3336 | -0.67 | 340 K | 16.78 M | |
| CCO | Cameco Corp | 15.0708 | -0.2454 | -1.6 | 1.07 M | 16.19 M | |
| AGI | Alamos Gold Inc Cls A | 13.1158 | -0.2003 | -1.5 | 1.22 M | 16.04 M | |
| BHC | Bausch Health Companies Inc | 24.81 | -0.41 | -1.63 | 610.39 K | 15.14 M | |
| DSG | Descartes Sys | 69.97 | -1.47 | -2.06 | 211.96 K | 14.83 M | |
| ALA | AltaGas Ltd | 12.9556 | -0.175 | -1.33 | 1.13 M | 14.67 M | |
| AG | First Majestic Silver Corp | 13.8635 | -0.1677 | -1.2 | 1.01 M | 14.04 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.421 | -0.2808 | -1.09 | 534.17 K | 13.58 M | |
| SSRM | Ssr Mining Inc | 27.3714 | -0.7854 | -2.79 | 494.7 K | 13.54 M | |
| EDV | Endeavour Mining Corp | 25.8064 | -0.5498 | -2.09 | 486.4 K | 12.55 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.4781 | -0.2935 | -0.76 | 325.16 K | 12.51 M | |
| IMO | Imperial Oil | 19.0896 | -0.1712 | -0.89 | 635.2 K | 12.13 M | |
| LUN | Lundin Mining Corp | 6.8812 | -0.1592 | -2.26 | 1.65 M | 11.37 M | |
| EMP-A | Empire Company Limited | 29.9559 | -0.3434 | -1.13 | 370.5 K | 11.1 M | |
| CHR | Chorus Aviation Inc | 18.6032 | -0.6224 | -3.24 | 509.72 K | 9.48 M | |
| ELD | Eldorado Gold | 14.8255 | -0.3094 | -2.04 | 629.41 K | 9.33 M | |
| LSPD | Lightspeed Commerce Inc. | 33.90 | -0.53 | -1.54 | 272.2 K | 9.23 M | |
| ONEX | Onex Corp | 58.6882 | -0.3211 | -0.54 | 151.49 K | 8.89 M | |
| VET | Vermilion Energy Inc | 5.566 | -0.115 | -2.02 | 1.55 M | 8.63 M | |
| OR | Osisko Gold Royalties Ltd | 13.3582 | -0.3152 | -2.31 | 645.35 K | 8.62 M | |
| CJT | Cargojet Inc | 148.5707 | -3.6079 | -2.37 | 56.5 K | 8.39 M | |
| GOOS | Canada Goose Holdings Inc | 31.79 | -0.64 | -1.97 | 260.9 K | 8.29 M | |
| BB | Blackberry Ltd | 6.31 | -0.06 | -0.94 | 1.27 M | 8.03 M | |
| TOY | Spin Master Corp | 23.8633 | -0.3608 | -1.49 | 335.3 K | 8 M | |
| LNR | Linamar Corp | 35.5487 | -0.4078 | -1.13 | 223.91 K | 7.96 M | |
| EFN | Element Fleet Management Corp | 8.6697 | -0.3393 | -3.77 | 904.11 K | 7.84 M | |
| ATZ | Aritzia Inc | 18.70 | -0.40 | -2.09 | 414.4 K | 7.75 M | |
| EQX | Equinox Gold Corp | 14.8763 | -0.2998 | -1.98 | 489.18 K | 7.28 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 27.2868 | -0.1845 | -0.67 | 265.9 K | 7.26 M | |
| CRON | Cronos Group Inc | 9.35 | -0.13 | -1.37 | 761.1 K | 7.12 M | |
| IMG | Iamgold Corp | 5.93 | -0.07 | -1.17 | 1.19 M | 7.05 M | |
| ATRL | Atkinsrealis Group Inc | 23.6063 | -0.1778 | -0.75 | 292.06 K | 6.89 M | |
| FOOD | Goodfood Market Corp | 6.16 | -0.29 | -4.5 | 1.07 M | 6.56 M | |
| OGC | Oceanagold Corp | 9.0755 | -0.3189 | -3.39 | 708.67 K | 6.43 M | |
| REAL | Real Matters Inc | 27.67 | -0.52 | -1.84 | 226.95 K | 6.28 M | |
| ERO | Ero Copper Corp | 17.14 | -0.56 | -3.16 | 363.4 K | 6.23 M | |
| WDO | Wesdome Gold Mines Ltd | 13.70 | -0.16 | -1.15 | 438.89 K | 6.01 M | |
| TOU | Tourmaline Oil Corp | 8.6492 | -0.1565 | -1.78 | 673.9 K | 5.83 M | |
| SVM | Silvercorp Metals Inc | 7.8669 | -0.1342 | -1.68 | 712.5 K | 5.61 M | |
| TXG | Torex Gold Resources Inc | 21.0493 | -0.3087 | -1.45 | 264.52 K | 5.57 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.5879 | -0.0857 | -0.63 | 404.49 K | 5.5 M | |
| IGM | Igm Financial Inc | 24.5201 | -0.3344 | -1.35 | 213.63 K | 5.24 M | |
| FVI | Fortuna Mines Inc | 6.82 | -0.14 | -2.01 | 732.7 K | 5 M | |
| FSV | Firstservice Corp | 133.3691 | -3.5793 | -2.61 | 37.3 K | 4.97 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.8967 | -0.0717 | -0.9 | 627.07 K | 4.95 M | |
| D-UN | Dream Office Real Estate Investment Trust | 38.1278 | -0.597 | -1.54 | 123.48 K | 4.71 M | |
| BYD | Boyd Group Services Inc | 199.9696 | -1.0455 | -0.52 | 23.5 K | 4.7 M | |
| GSY | Goeasy Ltd | 43.554 | -0.6324 | -1.43 | 103.76 K | 4.52 M | |
| CIGI | Colliers International Group Inc | 74.4513 | -0.5432 | -0.72 | 59.28 K | 4.41 M | |
| NG | Novagold Res Inc | 11.16 | -0.18 | -1.59 | 331.2 K | 3.7 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.662 | -0.103 | -1.05 | 375.45 K | 3.63 M | |
| GEI | Gibson Energy Inc | 14.8043 | -0.1156 | -0.77 | 229.26 K | 3.39 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.5908 | -0.0919 | -0.86 | 318.7 K | 3.38 M | |
| ATS | Ats Corp | 17.93 | -0.21 | -1.16 | 173.6 K | 3.11 M | |
| LB | Laurentian Bank | 20.3908 | -0.1234 | -0.6 | 150.41 K | 3.07 M | |
| HBM | Hudbay Minerals Inc | 4.3793 | -0.0592 | -1.33 | 686.2 K | 3.01 M | |
| AIF | Altus Group Ltd | 39.1831 | -0.3089 | -0.78 | 74.8 K | 2.93 M | |
| CG | Centerra Gold Inc | 7.7185 | -0.1554 | -1.97 | 374.1 K | 2.89 M | |
| ARIS | Aris Gold Corporation | 5.9102 | -0.112 | -1.86 | 484.4 K | 2.86 M | |
| PRN | Profound Medical Corp | 20.21 | -1.59 | -7.29 | 137.3 K | 2.77 M | |
| NFI | Nfi Group Inc. | 15.2949 | -0.1402 | -0.91 | 180.04 K | 2.75 M | |
| JWEL | Jamieson Wellness Inc | 31.691 | -0.274 | -0.86 | 75.8 K | 2.4 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.6433 | -0.1543 | -0.6 | 89.75 K | 2.3 M | |
| EDR | Endeavour Silver Corp | 3.4274 | -0.1363 | -3.82 | 669.79 K | 2.3 M | |
| DPM | Dundee Precious Metals Inc | 7.919 | -0.1858 | -2.29 | 287.24 K | 2.27 M | |
| PXT | Parex Resources Inc | 12.1428 | -0.1799 | -1.46 | 179.6 K | 2.18 M | |
| RUS | Russel Metals | 13.4606 | -0.2292 | -1.67 | 149.1 K | 2.01 M | |
| LUG | Lundin Gold Inc | 10.1435 | -0.2808 | -2.69 | 169 K | 1.71 M | |
| SFC | Sagicor Financial Company Ltd | 4.3271 | -0.0526 | -1.2 | 387 K | 1.67 M | |
| EIF | Exchange Income Corp | 20.273 | -0.2517 | -1.23 | 80.3 K | 1.63 M | |
| OGI | Organigram Holdings Inc | 8.32 | -0.32 | -3.7 | 184.97 K | 1.54 M | |
| SII | Sprott Inc | 42.564 | -1.1464 | -2.62 | 35.4 K | 1.51 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.8668 | -0.0877 | -1.1 | 191.29 K | 1.5 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.237 | -0.0566 | -0.61 | 159.71 K | 1.48 M | |
| MRE | Martinrea International Inc | 9.5211 | -0.2605 | -2.66 | 149.87 K | 1.43 M | |
| BBD-B | Bombardier Inc Series B | 10.75 | -0.25 | -2.27 | 128.65 K | 1.38 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 100.00 | 84.13 K | -14.00 | -12.28 | 1.88 M | 187.61 M |
| BRDCY | Bridgestone Corporation | 16.35 | 32.14 B | -0.12 | -0.73 | 192.1 K | 3.14 M |
| NGLD | Nevada Canyon Gold Corp | 6.20 | 10.67 M | -0.30 | -4.62 | 500.1 K | 3.1 M |
| BYDDY | BYD Company Limited | 18.00 | 86.16 B | -2.185 | -10.82 | 167.16 K | 3.01 M |
| AFFU | Affluence Corporation | 1012.50 | 32.74 K | -236.25 | -18.92 | 2.85 K | 2.89 M |
| AFIIQ | Armstrong Flooring Inc | 3.42 | 2.18 K | -0.07 | -2.01 | 157.8 K | 539.68 K |
| LUGDF | Lundin Gold Inc | 8.5048 | 16.83 B | -0.311 | -3.53 | 36.6 K | 311.28 K |
| BANT | Bantec Inc | 4.77 | 5.35 K | -0.13 | -2.65 | 9.73 K | 46.4 K |
| BRBL | Brewbilt Brewing Co | 13.4993 | 946.91 K | -4.4998 | -25 | 1.48 K | 20.03 K |
| KLDI | KLDiscovery Inc | 8.65 | 5.67 M | -2.75 | -24.12 | 1.8 K | 15.57 K |
| BRGO | Bergio International Inc | 4.75 | 289.83 K | -0.40 | -7.77 | 2.93 K | 13.92 K |
| IDAM | Idarado Mining Company | 7.05 | -0.15 | -2.08 | 1.82 K | 12.85 K | |
| IDPUF | IDP Education Limited | 9.8372 | 565.02 M | -0.1475 | -1.48 | 857 | 8.43 K |
| KUBR | Kuber Resources Corporation | 11.80 | 126.05 K | -0.20 | -1.67 | 15 | 177 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 52.50 | -2.00 | -3.67 | 171.61 K | 9.01 M | |
| ARGH | Steer Technologies Inc. | 18.21 | -1.04 | -5.4 | 228.09 K | 4.15 M | |
| GBU | Gabriel Resources Ltd | 4.70 | -0.25 | -5.05 | 146.5 K | 688.55 K | |
| ARTG | Artemis Gold Inc | 3.78 | -0.07 | -1.82 | 71.65 K | 270.82 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.214 | -0.0497 | -0.68 | 34.79 K | 250.95 K | |
| KORE | KORE Mining Ltd | 6.20 | -0.45 | -6.77 | 35.82 K | 222.08 K | |
| VIPR | Silver Viper Minerals Corp | 4.10 | -0.70 | -14.58 | 41.39 K | 169.7 K | |
| AVG | Avidian Gold Corp | 3.525 | -0.15 | -4.08 | 42.28 K | 149.04 K | |
| PERU | Chakana Copper Corp | 4.85 | -0.25 | -4.9 | 21.24 K | 103.01 K | |
| NEXG | NeXGold Mining Corp | 6.36 | -0.12 | -1.85 | 11.06 K | 70.33 K | |
| LTNG | Lightning Resource Corp. | 3.90 | -0.10 | -2.5 | 15.2 K | 59.28 K | |
| PVF-PR-U | Partners Value Investments LP | 13.4177 | -0.0729 | -0.54 | 4 K | 53.67 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.6636 | -0.1038 | -1.8 | 8.7 K | 49.27 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.0788 | -0.0876 | -1.7 | 5.31 K | 26.97 K | |
| LA | Los Andes Copper Ltd | 4.00 | -0.50 | -11.11 | 5.14 K | 20.54 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -0.50 | -7.69 | 2.36 K | 14.16 K | |
| AEC | Anfield Energy Inc | 4.50 | 61.41 M | -0.75 | -14.29 | 2.94 K | 13.21 K |
| NCP | Nickel Creek Platinum Corp. | 7.00 | -1.00 | -12.5 | 639 | 4.47 K | |
| VRR | VR Resources Ltd | 3.70 | -0.05 | -1.33 | 695 | 2.57 K | |
| WEX | Western Exploration Inc | 17.50 | -2.50 | -12.5 | 52 | 910 | |
| TNX | TenX Protocols Inc. | 45.9001 | -1.35 | -2.86 | 0 | 0 |