Losers for 17 July 2020 from 00:00:00 until 23:59:59
Losers for 17 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UAVS | Ageagle Aerial Systems Inc | 3280.00 | 20.01 M | -140.00 | -4.09 | 27.34 K | 89.69 M |
| LNG | Cheniere Energy | 47.6305 | 56.76 B | -0.669 | -1.39 | 1.12 M | 53.12 M |
| HYLN | Hyliion Holdings Corp. | 22.59 | 534.01 M | -0.56 | -2.42 | 2 M | 45.07 M |
| RVP | Retractable Technologies | 9.10 | 16.93 M | -0.89 | -8.91 | 1.23 M | 11.18 M |
| OGEN | Oragenics Inc | 1998.00 | 1.58 M | -36.00 | -1.77 | 5.33 K | 10.66 M |
| NNVC | Nanoviricides Inc | 6.94 | 33.71 M | -0.15 | -2.12 | 918.9 K | 6.38 M |
| SDEV | Stablecoin Development Corporation | 5992.1187 | 71.65 M | -121.4619 | -1.99 | 918 | 5.5 M |
| IMO | Imperial Oil Ltd | 13.9169 | 58.92 B | -0.1455 | -1.03 | 287.5 K | 4 M |
| CQP | Cheniere Energy Partners LP | 22.5703 | 27.77 B | -0.1144 | -0.5 | 163.4 K | 3.69 M |
| YCBD | Cbdmd Inc | 979.1993 | 5.59 M | -7.1996 | -0.73 | 2.33 K | 2.28 M |
| TMP | Tompkinstrustco | 50.4961 | 1.43 B | -1.3832 | -2.67 | 39.5 K | 1.99 M |
| INUV | Inuvo Inc | 6.00 | 6.76 M | -0.10 | -1.64 | 297.78 K | 1.79 M |
| PRK | Park National Corp | 55.7272 | 3.2 B | -1.2105 | -2.13 | 31.6 K | 1.76 M |
| NOG | Northern Oil and Gas | 6.0711 | 2.43 B | -0.0809 | -1.32 | 270.61 K | 1.64 M |
| DSS | Document Security Systems | 128.7922 | 4.62 M | -1.558 | -1.2 | 10.42 K | 1.34 M |
| VTAK | Catheter Precision Inc | 95000.00 | 276.77 K | -9500.00 | -9.09 | 13 | 1.24 M |
| ELA | Envela Corp | 3.89 | 279.63 M | -0.26 | -6.27 | 296.6 K | 1.15 M |
| VNRX | Volitionrx Ltd | 3.71 | 5.89 M | -0.10 | -2.62 | 303.56 K | 1.13 M |
| GTE | Gran Tierra Energy Inc | 3.17 | 333.28 M | -0.145 | -4.37 | 321.48 K | 1.02 M |
| STXS | Stereotaxis Inc | 4.20 | 109.22 M | -0.11 | -2.55 | 205.12 K | 861.52 K |
| MHH | Mastech Holdings Inc | 21.44 | 75.9 M | -0.99 | -4.41 | 36.94 K | 792.04 K |
| PW | Power REIT | 27.00 | 2.48 M | -1.235 | -4.37 | 28.49 K | 769.26 K |
| BHB | Bar Harbor Bankshares | 16.5712 | 687.57 M | -0.7536 | -4.35 | 37.7 K | 624.73 K |
| LODE | Comstock Mining Inc | 6.478 | 148.31 M | -0.722 | -10.03 | 74.55 K | 482.93 K |
| GPUS | Hyperscale Data, Inc. | 369616.9375 | 24.3 M | -3588.5313 | -0.96 | 1 | 369.62 K |
| GENC | Gencor Industries IN | 12.33 | 249.18 M | -0.48 | -3.75 | 16.75 K | 206.5 K |
| SER | Serina Therapeutics Inc | 34.2143 | 35.05 M | -2.2143 | -6.08 | 5.96 K | 204.05 K |
| INTT | Intest Corp | 4.16 | 171.48 M | -0.14 | -3.26 | 44.95 K | 187 K |
| KULR | Kulr Technology Group Inc | 11.28 | 68.5 M | -0.24 | -2.08 | 9.38 K | 105.75 K |
| USBC | USBC, Inc. | 71.20 | 143.44 M | -4.00 | -5.32 | 1.27 K | 90.42 K |
| SIF | Sifco Industries | 3.85 | 125.71 M | -0.10 | -2.53 | 22.5 K | 86.62 K |
| PHGE | Biomx Ltd | 1039.30 | 4.04 M | -53.20 | -4.87 | 60 | 62.36 K |
| MYND | Mynd.Ai Inc ADR | 18.103 | 11.45 M | -0.2874 | -1.56 | 3.42 K | 61.91 K |
| IDR | Idaho Strategic Resources | 4.48 | 329.98 M | -0.07 | -1.54 | 9.24 K | 41.4 K |
| BATL | Battalion Oil Corp | 8.10 | 42.96 M | -0.35 | -4.14 | 4.7 K | 38.07 K |
| INDO | Indonesia Energy Corp Ltd | 4.775 | 38.01 M | -0.025 | -0.52 | 7.8 K | 37.25 K |
| AIRI | Air Industries Group Inc | 12.30 | 13.6 M | -0.50 | -3.91 | 2.9 K | 35.66 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.30 | -0.34 | -1.33 | 1.4 K | 35.42 K | |
| CTGO | Contango Ore Inc | 10.50 | 520 M | -1.49 | -12.43 | 2.36 K | 24.77 K |
| IOR | Income Opportunity Realty Trust | 11.72 | 75.31 M | -0.2223 | -1.86 | 1.21 K | 14.19 K |
| FRD | Friedman Industries Inc | 4.8981 | 259.66 M | -0.0571 | -1.15 | 2 K | 9.8 K |
| BKTI | Bk Technologies Inc | 15.3785 | 252.32 M | -0.3233 | -2.06 | 499 | 7.67 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.15 | -0.47 | -1.83 | 244 | 6.14 K | |
| OGCP | Empire State Realty Op LP Se | 6.1493 | 1.47 B | -0.0351 | -0.57 | 396 | 2.44 K |
| CCEL | Cryo-Cell Intl Inc | 6.4327 | 39.43 M | -0.0642 | -0.99 | 300 | 1.93 K |
| FISK | Empire State Realty Op LP Se | 6.0889 | 1.41 B | -0.1833 | -2.92 | 239 | 1.46 K |
| SING | Singlepoint | 350999.0625 | 7.98 K | -23400.0938 | -6.25 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.51 | 97.45 M | -0.27 | -7.14 | 8.75 K | 30.71 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 45.68 | 158.08 M | -0.75 | -1.62 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 148.0985 | 2.8 T | -1.8965 | -1.26 | 95.23 M | 14.1 B |
| NFLX | Netflix Inc | 49.299 | 260.38 B | -3.44 | -6.52 | 249.91 M | 12.32 B |
| MSFT | Microsoft Corporation | 193.2538 | 3.94 T | -0.9906 | -0.51 | 31.64 M | 6.11 B |
| UAL | United Airlines Holdings Inc | 33.92 | 36.63 B | -0.57 | -1.65 | 37.4 M | 1.27 B |
| ROKU | Roku Inc | 148.36 | 23.93 B | -4.95 | -3.23 | 6.53 M | 968.41 M |
| AAL | American Airlines Group | 11.91 | 8.73 B | -0.54 | -4.34 | 67.93 M | 809.1 M |
| MU | Micron Technology | 48.2475 | 780.68 B | -0.6144 | -1.26 | 15 M | 723.9 M |
| CZR | Caesars Entertainment Inc | 38.00 | 5.96 B | -2.77 | -6.79 | 18.39 M | 698.97 M |
| BKNG | Booking Holdings Inc | 68.017 | 119.49 B | -0.5733 | -0.84 | 9.22 M | 626.95 M |
| PTON | Peloton Interactive Inc | 58.53 | 2.46 B | -2.76 | -4.5 | 9.96 M | 583.05 M |
| PDD | Pinduoduo Inc ADR | 82.47 | 118.18 B | -1.08 | -1.29 | 5.32 M | 438.77 M |
| DPZ | Domino's Pizza Inc Common Stock | 362.973 | 11 B | -16.092 | -4.25 | 1.18 M | 429.29 M |
| DKNG | Draftkings Inc | 35.36 | 9.19 B | -0.28 | -0.79 | 11.16 M | 394.44 M |
| MTCH | Match Group Inc | 89.1174 | 8.88 B | -2.6323 | -2.87 | 4.2 M | 373.87 M |
| EBAY | Ebay Inc | 52.7702 | 53.54 B | -0.4721 | -0.89 | 6.63 M | 349.85 M |
| PENN | Penn Natl Gaming Inc | 33.70 | 2.34 B | -1.25 | -3.58 | 6.96 M | 234.52 M |
| BIDU | Baidu Inc ADR | 122.77 | 27.87 B | -0.66 | -0.53 | 1.88 M | 231.2 M |
| WYNN | Wynn Resorts Ltd | 80.2667 | 8.56 B | -1.7846 | -2.17 | 2.78 M | 222.82 M |
| BOXL | Boxlight Corp Cl A | 880.80 | 1.68 M | -127.20 | -12.62 | 247.69 K | 218.16 M |
| MAR | Marriot International | 88.0532 | 107.24 B | -1.569 | -1.75 | 2.33 M | 205.14 M |
| WKHS | Workhorse Group | 44790.00 | 33.77 M | -2700.00 | -5.69 | 4.5 K | 201.6 M |
| ETSY | Etsy Inc | 102.71 | 7.75 B | -0.63 | -0.61 | 1.85 M | 190.13 M |
| ON | On Semiconductor | 21.19 | 24.65 B | -0.15 | -0.7 | 8.31 M | 176.07 M |
| TSCO | Tractor Supply Company | 26.0095 | 18.94 B | -0.2549 | -0.97 | 6.63 M | 172.39 M |
| BILI | Bilibili Inc ADR | 41.90 | 6.06 B | -0.64 | -1.5 | 3.44 M | 144.15 M |
| DLTR | Dollar Tree Inc | 95.46 | 24.61 B | -1.17 | -1.21 | 1.44 M | 137.94 M |
| PLUG | Plug Power Inc | 8.995 | 2.03 B | -0.065 | -0.72 | 13.69 M | 123.11 M |
| CYTK | Cytokinetics | 23.98 | 7.48 B | -1.74 | -6.77 | 4.97 M | 119.08 M |
| FOXA | Fox Corp Cl A | 23.3785 | 28.11 B | -0.8231 | -3.4 | 5.08 M | 118.76 M |
| SIRI | Sirius XM Holdings | 49.0822 | 10.9 B | -0.50 | -1.01 | 2.31 M | 113.52 M |
| GRMN | Garmin Ltd | 88.7296 | 55.03 B | -0.5479 | -0.61 | 1.19 M | 105.76 M |
| SRPT | Sarepta Therapeutics | 167.51 | 1.91 B | -1.905 | -1.12 | 601.03 K | 100.68 M |
| NBIX | Neurocrine Bioscienc | 130.52 | 16.66 B | -2.85 | -2.14 | 768.32 K | 100.28 M |
| WDC | Western Digital Cp | 32.6708 | 98.74 B | -0.2935 | -0.89 | 3.02 M | 98.77 M |
| ARTL | Artelo Biosciences Inc | 336.825 | 1.05 M | -8.775 | -2.54 | 288.99 K | 97.34 M |
| APA | Apa Corp | 11.4793 | 15.17 B | -0.5009 | -4.18 | 8.22 M | 94.33 M |
| NTRS | Northern Trust Corp | 65.2997 | 31.29 B | -1.8739 | -2.79 | 1.4 M | 91.37 M |
| JBLU | Jetblue Airways Cp | 10.82 | 1.38 B | -0.20 | -1.81 | 7.84 M | 84.83 M |
| SONO | Sonos Inc | 16.15 | 1.94 B | -0.21 | -1.28 | 5.2 M | 83.98 M |
| FITB | Fifth Third Bancorp | 15.0988 | 47.93 B | -0.322 | -2.09 | 5.03 M | 75.9 M |
| HST | Host Marriott Financial Trust | 9.0045 | 17.1 B | -0.1963 | -2.13 | 7.91 M | 71.24 M |
| BZUN | Baozun Inc ADR | 39.13 | 200.48 M | -0.67 | -1.68 | 1.72 M | 67.23 M |
| HBAN | Huntington Bcshs | 6.8843 | 31.18 B | -0.1157 | -1.65 | 9.16 M | 63.04 M |
| ZION | Zions Bancorp | 26.7607 | 9.45 B | -0.6822 | -2.49 | 2.33 M | 62.23 M |
| IQ | Iqiyi Inc ADR | 22.31 | 926.33 M | -0.28 | -1.24 | 2.77 M | 61.71 M |
| FANG | Diamondback Energy | 30.7769 | 49.96 B | -0.3865 | -1.24 | 1.9 M | 58.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.0923 | 47.54 B | -0.1029 | -0.78 | 4.11 M | 53.87 M |
| ANGI | Angi Inc | 150.40 | 283.45 M | -2.10 | -1.38 | 333.82 K | 50.21 M |
| CROX | Crocs Inc | 34.76 | 6.94 B | -1.71 | -4.69 | 1.44 M | 50.16 M |
| CAR | Avis Budget Group | 28.2657 | 4.2 B | -0.209 | -0.73 | 1.77 M | 50.11 M |
| CACC | Credit Acceptance | 433.26 | 5.37 B | -14.29 | -3.19 | 114.79 K | 49.74 M |
| FOX | Fox Corp Cl B | 23.2243 | 25.1 B | -1.0435 | -4.3 | 2.05 M | 47.61 M |
| CGC | Canopy Growth Corp | 179.50 | 292.72 M | -1.60 | -0.88 | 255.23 K | 45.81 M |
| PETS | Petmed Express Inc | 34.1822 | 26.45 M | -1.0964 | -3.11 | 1.32 M | 44.98 M |
| PFG | Principal Financial Group Inc | 35.953 | 23.55 B | -0.202 | -0.56 | 1.2 M | 43.14 M |
| FCEL | Fuelcell Energy Inc | 87.30 | 795.94 M | -4.80 | -5.21 | 467.24 K | 40.79 M |
| TLRY | Tilray Inc | 73.30 | 431.54 M | -3.50 | -4.56 | 524.25 K | 38.43 M |
| CODX | Co-Diagnostics Inc | 553.50 | 2.27 M | -13.50 | -2.38 | 66.79 K | 36.97 M |
| TTOO | T2 Biosystems CS | 8525.00 | 5.61 K | -725.00 | -7.84 | 4.09 K | 34.86 M |
| CRON | Cronos Group Inc | 6.75 | 1.33 B | -0.15 | -2.17 | 4.98 M | 33.65 M |
| SFIX | Stitch Fix Inc | 26.47 | 346.49 M | -0.96 | -3.5 | 1.24 M | 32.79 M |
| LPLA | Lpl Financial Hld | 75.0684 | 23.01 B | -0.6586 | -0.87 | 429.7 K | 32.26 M |
| SINT | Sintx Technologies Inc | 44000.00 | 11.79 M | -1400.00 | -3.08 | 733 | 32.25 M |
| ACB | Aurora Cannabis Inc. Common Shares | 118.80 | 331.74 M | -1.70 | -1.41 | 266.72 K | 31.69 M |
| RIGL | Rigel Pharmaceuticals | 32.40 | 740.66 M | -0.40 | -1.22 | 967.67 K | 31.35 M |
| PZZA | Papa John's Intl | 79.165 | 649.54 M | -1.027 | -1.28 | 394.08 K | 31.2 M |
| GT | Goodyear Tire Rubber | 9.64 | 1.26 B | -0.13 | -1.33 | 2.93 M | 28.2 M |
| GNTX | Gentex Corp | 23.5651 | 4.19 B | -0.2282 | -0.96 | 1.18 M | 27.78 M |
| BHF | Brighthouse Financial Inc | 29.19 | 2.45 B | -0.18 | -0.61 | 949.68 K | 27.72 M |
| INMD | Inmode Ltd | 17.105 | 767.06 M | -0.13 | -0.75 | 1.61 M | 27.59 M |
| SBGI | Sinclair Brdcst A | 14.3978 | 990.23 M | -0.1978 | -1.36 | 1.9 M | 27.38 M |
| IBKR | Interactive Brokers | 12.7955 | 129.18 B | -0.1395 | -1.08 | 2.1 M | 26.9 M |
| MAT | Mattel Inc | 10.56 | 4.39 B | -0.17 | -1.58 | 2.54 M | 26.84 M |
| LAKE | Lakeland Inds Inc | 22.031 | 88.89 M | -0.2739 | -1.23 | 1.2 M | 26.38 M |
| KUST | Kustom Entertainment, Inc. | 406800.00 | 2.06 M | -49200.00 | -10.79 | 63 | 25.63 M |
| NWL | Newell Rubbermaid Inc | 12.6223 | 2.33 B | -0.1466 | -1.15 | 2.02 M | 25.52 M |
| AMCX | AMC Networks Cl A | 24.92 | 346.09 M | -1.40 | -5.32 | 1.01 M | 25.21 M |
| SWBI | Smith & Wesson Brands Inc | 13.6401 | 648.83 M | -0.4188 | -2.98 | 1.82 M | 24.76 M |
| STLD | Steel Dynamics Inc | 24.3077 | 31.7 B | -0.1995 | -0.81 | 1.01 M | 24.62 M |
| HQY | Healthequity | 58.27 | 8.57 B | -0.39 | -0.66 | 418.46 K | 24.38 M |
| GRPN | Groupon Cl A | 16.78 | 629.91 M | -0.89 | -5.04 | 1.44 M | 24.2 M |
| MLCO | Melco Resorts & Entertainment ADR | 17.11 | 1.61 B | -0.33 | -1.89 | 1.39 M | 23.77 M |
| WIMI | Wimi Hologram Cloud Inc ADR | 162.90 | 8.82 M | -17.00 | -9.45 | 145.17 K | 23.65 M |
| EWBC | East West Bancorp | 29.6322 | 17.65 B | -0.8899 | -2.92 | 794.96 K | 23.56 M |
| REG | Regency Centers Corp | 32.9083 | 13.99 B | -0.3157 | -0.95 | 693.7 K | 22.83 M |
| ALGT | Allegiant Travel Com | 109.5475 | 2.51 B | -2.3487 | -2.1 | 208.03 K | 22.79 M |
| LBTYK | Liberty Global Ord C | 11.7673 | 3.23 B | -0.1308 | -1.1 | 1.89 M | 22.21 M |
| WB | Weibo Corp ADR | 25.2597 | 1.6 B | -0.3857 | -1.5 | 878.31 K | 22.19 M |
| FCNCA | First Citizens Bancs | 385.2016 | 25.26 B | -13.1072 | -3.29 | 57 K | 21.96 M |
| SABR | Sabre Corp | 4.046 | 680.04 M | -0.2088 | -4.91 | 5.39 M | 21.81 M |
| URBN | Urban Outfitters Inc | 16.39 | 7.26 B | -0.50 | -2.96 | 1.33 M | 21.73 M |
| VIRT | Virtu Financial Cm A | 20.5808 | 11.67 B | -0.113 | -0.55 | 1.05 M | 21.65 M |
| AVT | Avnet Inc | 22.383 | 6.52 B | -0.1555 | -0.69 | 964.5 K | 21.59 M |
| MOMO | Hello Group Inc ADR | 12.5398 | 660.72 M | -0.2807 | -2.19 | 1.71 M | 21.46 M |
| GIII | G-III Apparel Gp | 11.2813 | 1.35 B | -1.2314 | -9.84 | 1.85 M | 20.85 M |
| CBRL | Cracker Barrel | 85.4185 | 1.45 B | -1.2951 | -1.49 | 238.9 K | 20.41 M |
| NXTC | Nextcure Inc | 110.88 | 24.4 M | -0.84 | -0.75 | 182.64 K | 20.25 M |
| PAA | Plains All American Pipeline LP | 5.0955 | 16.88 B | -0.1199 | -2.3 | 3.94 M | 20.09 M |
| AMRN | Amarin Corp ADR | 134.00 | 488.11 M | -1.20 | -0.89 | 149.35 K | 20.01 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.6462 | 30.71 B | -0.2814 | -1.05 | 740.06 K | 19.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 175.66 | 137.41 B | -3.04 | -1.7 | 26.17 M | 4.6 B |
| NIO | Nio Inc ADR | 11.09 | 8.49 B | -1.85 | -14.3 | 290.41 M | 3.22 B |
| JPM | JP Morgan Chase & Company | 85.0349 | 888.27 B | -1.6026 | -1.85 | 16.16 M | 1.37 B |
| BAC | Bank of America Corporation | 20.1953 | 341.01 B | -0.6175 | -2.97 | 66.66 M | 1.35 B |
| DIS | Walt Disney Company | 115.9202 | 201.59 B | -0.762 | -0.65 | 9.84 M | 1.14 B |
| NCLH | Norwegian Cruise Ord | 15.27 | 8.23 B | -0.34 | -2.18 | 74.66 M | 1.14 B |
| WFC | Wells Fargo & Company | 21.8114 | 251.98 B | -0.4459 | -2 | 39.18 M | 854.66 M |
| C | Citigroup Inc | 40.6719 | 197.05 B | -1.0042 | -2.41 | 19.75 M | 803.16 M |
| ORCL | Oracle Corporation | 51.9352 | 361.97 B | -0.8703 | -1.65 | 14.35 M | 745.01 M |
| NKE | Nike Inc | 93.5715 | 57.32 B | -0.9525 | -1.01 | 7.41 M | 693.06 M |
| GS | Goldman Sachs Group | 184.6132 | 249.73 B | -2.8467 | -1.52 | 3.61 M | 667.25 M |
| XOM | Exxon Mobil Corporation | 36.8386 | 676.62 B | -0.6433 | -1.72 | 17.97 M | 661.81 M |
| RCL | Royal Caribbean Cruises Ltd | 51.9456 | 87.51 B | -0.782 | -1.48 | 10.96 M | 569.31 M |
| PPG | PPG Industries | 99.2854 | 27.03 B | -2.9995 | -2.93 | 5.56 M | 551.84 M |
| DAL | Delta Air Lines Inc | 26.244 | 57.37 B | -0.2037 | -0.77 | 20.92 M | 549.03 M |
| SPOT | Spotify Technology S.A. | 263.23 | 123.97 B | -5.45 | -2.03 | 1.66 M | 436.7 M |
| CCL | Carnival Corp | 15.3988 | 39.77 B | -0.3086 | -1.96 | 28.04 M | 431.84 M |
| DPZ | Domino's Pizza Inc | 362.973 | 11.64 B | -16.092 | -4.25 | 1.18 M | 429.29 M |
| F | Ford Motor Company | 5.103 | 49.68 B | -0.0451 | -0.88 | 80.77 M | 412.16 M |
| CVX | Chevron Corp | 67.8247 | 414.8 B | -0.9102 | -1.32 | 5.96 M | 404.51 M |
| SCHW | The Charles Schwab Corp | 30.8269 | 158.22 B | -1.3644 | -4.24 | 11.84 M | 364.99 M |
| SKYD | Skydance Corporation | 21.7445 | 40.39 B | -0.2676 | -1.22 | 16.38 M | 356.22 M |
| OXY | Occidental Petroleum Corp | 15.2454 | 56.36 B | -0.6836 | -4.29 | 21.09 M | 321.54 M |
| MGM | MGM Resorts International | 16.798 | 8.18 B | -0.7895 | -4.49 | 19.08 M | 320.5 M |
| LRN | Stride Inc | 46.60 | 3.15 B | -1.34 | -2.8 | 6.21 M | 289.28 M |
| UPS | United Parcel Service | 93.931 | 92.21 B | -0.9429 | -0.99 | 2.78 M | 261.39 M |
| USB | U.S. Bancorp | 28.1898 | 92.63 B | -1.1971 | -4.07 | 9.15 M | 258.06 M |
| GWW | W.W. Grainger | 309.3598 | 67.45 B | -2.8569 | -0.92 | 824.5 K | 255.07 M |
| AXP | American Express Company | 88.6282 | 215.24 B | -1.0615 | -1.18 | 2.86 M | 253.62 M |
| PNC | PNC Bank | 83.7991 | 89.43 B | -1.6025 | -1.88 | 2.95 M | 247.48 M |
| TJX | TJX Companies | 48.9929 | 148.83 B | -0.5556 | -1.12 | 4.9 M | 240.05 M |
| SPG | Simon Property Group | 45.7018 | 86.71 B | -0.3662 | -0.79 | 4.93 M | 225.41 M |
| W | Wayfair Inc | 215.83 | 15.29 B | -4.02 | -1.83 | 1.04 M | 223.63 M |
| COP | ConocoPhillips | 32.9138 | 163.71 B | -0.9966 | -2.94 | 6.7 M | 220.5 M |
| GM | General Motors Company | 25.4595 | 73.15 B | -0.385 | -1.49 | 8.12 M | 206.63 M |
| ALLY | Ally Financial | 17.612 | 11.45 B | -0.9266 | -5 | 11.67 M | 205.46 M |
| HPQ | HP Inc | 14.3161 | 25.66 B | -0.2285 | -1.57 | 14.08 M | 201.52 M |
| ETSY | Etsy, Inc. | 102.71 | -0.63 | -0.61 | 1.85 M | 190.13 M | |
| EL | Estee Lauder Companies | 182.8958 | 39.88 B | -1.0531 | -0.57 | 1.01 M | 185.47 M |
| STT | State Street Corp | 51.4588 | 45.05 B | -2.3433 | -4.36 | 3.48 M | 179.12 M |
| HLT | Hilton Inc | 78.8734 | 83.78 B | -0.9773 | -1.22 | 2.27 M | 179.05 M |
| HCA | Hca Holdings Inc | 101.1967 | 103.4 B | -1.0304 | -1.01 | 1.58 M | 160.03 M |
| BP | BP Plc ADR | 17.292 | 114.69 B | -0.3496 | -1.98 | 9.03 M | 156.22 M |
| LVS | Las Vegas Sands | 46.2492 | 26.38 B | -0.9688 | -2.05 | 3.26 M | 150.72 M |
| SLB | Schlumberger N.V. | 16.4182 | 73.68 B | -0.1764 | -1.06 | 8.82 M | 144.79 M |
| RF | Regions Financial Corp | 8.1739 | 24.06 B | -0.3801 | -4.44 | 17.5 M | 143.04 M |
| BWA | Borgwarner Inc | 30.313 | 9.8 B | -0.2264 | -0.74 | 4.69 M | 142.3 M |
| COF | Capital One Financial Corp | 56.2904 | 121.43 B | -1.244 | -2.16 | 2.49 M | 139.9 M |
| TRV | The Travelers Companies Inc | 105.9106 | 80.98 B | -1.191 | -1.11 | 1.3 M | 137.84 M |
| VLO | Valero Energy Corp | 44.3528 | 96.62 B | -0.8876 | -1.96 | 3.09 M | 137.2 M |
| CHWY | Chewy Inc | 46.80 | 9.07 B | -1.42 | -2.94 | 2.91 M | 136.08 M |
| GDDY | Godaddy Inc | 69.24 | 13.87 B | -1.13 | -1.61 | 1.92 M | 133.25 M |
| SYF | Synchrony Financial | 20.1632 | 23.99 B | -0.4691 | -2.27 | 6.37 M | 128.39 M |
| CFG | Citizens Financial Group Inc/Ri | 19.459 | 26.51 B | -0.2321 | -1.18 | 6.49 M | 126.35 M |
| MET | Metlife Inc | 31.953 | 62.02 B | -0.216 | -0.67 | 3.92 M | 125.38 M |
| TFC | Truist Financial Corp | 27.5636 | 59.18 B | -0.6986 | -2.47 | 4.44 M | 122.4 M |
| AA | Alcoa Corp | 12.4542 | 10.44 B | -0.4101 | -3.19 | 9.76 M | 121.52 M |
| AIG | American International Group | 27.9485 | 40.31 B | -0.3829 | -1.35 | 4.33 M | 121.11 M |
| SHEL | Royal Dutch Shell Plc ADR | 32.91 | 280.78 B | -0.57 | -1.7 | 3.62 M | 119.03 M |
| APTV | Aptiv Plc | 81.78 | 7.98 B | -0.49 | -0.6 | 1.39 M | 113.97 M |
| EOG | Eog Resources | 36.8018 | 77.17 B | -0.515 | -1.38 | 2.95 M | 108.55 M |
| PSX | Phillips 66 | 50.5605 | 95.85 B | -0.8157 | -1.59 | 2.12 M | 107.29 M |
| GRMN | Garmin Ltd | 88.7296 | -0.5479 | -0.61 | 1.19 M | 105.76 M | |
| GAP | Gap Inc | 10.6302 | 7.55 B | -0.1485 | -1.38 | 9.78 M | 103.95 M |
| KSS | Kohl's Corp | 16.1118 | 2.61 B | -0.5337 | -3.21 | 6.41 M | 103.22 M |
| EDU | New Oriental Education & Technology Group ADR | 139.6138 | 8.53 B | -2.1844 | -1.54 | 694.64 K | 96.98 M |
| VFC | V.F. Corp | 50.404 | 8.01 B | -2.1945 | -4.17 | 1.92 M | 96.78 M |
| M | Macy's Inc | 5.5282 | 6.03 B | -0.1995 | -3.48 | 16.26 M | 89.9 M |
| LII | Lennox International | 231.5326 | 11.7 B | -4.4095 | -1.87 | 365.47 K | 84.62 M |
| HIG | Hartford Financial Services Group | 37.1024 | 35.83 B | -0.3184 | -0.85 | 2.27 M | 84.05 M |
| WMB | Williams Companies | 14.7827 | 80.11 B | -0.0972 | -0.65 | 5.6 M | 82.78 M |
| HOG | Harley-Davidson Inc | 25.6638 | 3.3 B | -0.9412 | -3.54 | 3.15 M | 80.72 M |
| TME | Tencent Music Entertainment ADR | 14.9444 | 15.58 B | -0.1525 | -1.01 | 5.39 M | 80.56 M |
| SYY | Sysco Corp | 46.5939 | 37.84 B | -0.3871 | -0.82 | 1.73 M | 80.49 M |
| PKG | Packaging Corp of America | 88.3429 | 22.25 B | -1.9743 | -2.19 | 879.9 K | 77.73 M |
| SONY | Sony Group Corp ADR | 14.2223 | 157.68 B | -0.1346 | -0.94 | 5.46 M | 77.64 M |
| FITB | Fifth Third Bancorp | 14.9925 | -0.3196 | -2.09 | 5.03 M | 75.36 M | |
| KEY | Keycorp | 8.8673 | 22.02 B | -0.22 | -2.42 | 8.35 M | 74.05 M |
| ALLE | Allegion Plc | 98.5216 | 15.76 B | -0.5163 | -0.52 | 750.3 K | 73.92 M |
| XYL | Xylem Inc | 69.6289 | 22.44 B | -0.4689 | -0.67 | 1.04 M | 72.75 M |
| PK | Park Hotels & Resorts Inc | 6.2939 | 3.18 B | -0.3573 | -5.37 | 11.47 M | 72.17 M |
| FHN | First Horizon Corp | 7.4864 | 10.92 B | -0.0567 | -0.75 | 9.63 M | 72.13 M |
| BTI | British American Tobacco Industries ADR | 22.8115 | 130.83 B | -0.1159 | -0.51 | 3.12 M | 71.23 M |
| THO | Thor Industries | 98.0903 | 4.18 B | -2.1215 | -2.12 | 724.2 K | 71.04 M |
| PII | Polaris Industries Inc | 80.6726 | 3.59 B | -2.7259 | -3.27 | 869.2 K | 70.12 M |
| OKE | Oneok Inc | 19.5888 | 53.71 B | -0.123 | -0.62 | 3.52 M | 68.87 M |
| IP | International Paper Company | 28.5029 | 18.29 B | -0.3628 | -1.26 | 2.41 M | 68.73 M |
| OMC | Omnicom Group Inc | 45.2521 | 23.7 B | -0.4551 | -1 | 1.52 M | 68.67 M |
| VIPS | Vipshop Holdings Ltd ADR | 18.9404 | 6.59 B | -0.3248 | -1.69 | 3.61 M | 68.38 M |
| ALV | Autoliv Inc | 55.9518 | 8.89 B | -3.0877 | -5.23 | 1.22 M | 68.01 M |
| ZTO | Zto Express Cayman Inc ADR | 31.795 | 15.53 B | -0.167 | -0.52 | 2.03 M | 64.69 M |
| WHR | Whirlpool Corp | 108.2186 | 2.01 B | -1.3285 | -1.21 | 594.69 K | 64.36 M |
| ET | Energy Transfer LP | 3.9671 | 65.15 B | -0.0736 | -1.82 | 16.2 M | 64.27 M |
| LUMN | Centurylink | 8.1096 | 4.11 B | -0.1076 | -1.31 | 7.87 M | 63.82 M |
| TOL | Toll Brothers Inc | 33.2936 | 14.06 B | -0.235 | -0.7 | 1.86 M | 61.99 M |
| LW | Lamb Weston Holdings Inc | 60.2096 | 7.61 B | -0.4715 | -0.78 | 1 M | 60.47 M |
| WSM | Williams-Sonoma | 37.4083 | 29.92 B | -0.259 | -0.69 | 1.57 M | 58.64 M |
| RL | Ralph Lauren Corp | 66.0698 | 22.44 B | -1.1626 | -1.73 | 887.1 K | 58.61 M |
| HPE | Hewlett Packard Enterprise Comp | 8.1015 | 59.43 B | -0.0419 | -0.51 | 7.21 M | 58.43 M |
| UHS | Universal Health Services | 94.973 | 11.52 B | -0.7785 | -0.81 | 612.5 K | 58.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 40.9896 | -0.3405 | -0.82 | 2.92 M | 119.66 M | |
| ENB | Enbridge Inc | 28.0519 | -0.2157 | -0.76 | 3.56 M | 99.84 M | |
| BMO | Bank of Montreal | 55.9839 | -0.6754 | -1.19 | 1.69 M | 94.52 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.803 | -0.1233 | -1.38 | 9.93 M | 87.44 M | |
| AC | Air Canada | 16.93 | -0.55 | -3.15 | 3.9 M | 66.08 M | |
| SU | Suncor Energy Inc | 18.0559 | -0.1491 | -0.82 | 3.31 M | 59.76 M | |
| WEED | Canopy Growth Corp | 243.70 | -2.50 | -1.02 | 135.41 K | 33 M | |
| CVE | Cenovus Energy Inc | 5.3608 | -0.1148 | -2.1 | 4.1 M | 21.97 M | |
| ACB | Aurora Cannabis Inc | 161.60 | -2.40 | -1.46 | 126.02 K | 20.36 M | |
| CTC-A | Canadian Tire Corporation Limited | 96.3763 | -0.6738 | -0.69 | 193.3 K | 18.63 M | |
| OVV | Ovintiv Inc | 11.917 | -0.3558 | -2.9 | 1.37 M | 16.31 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.816 | -0.0571 | -0.53 | 1.22 M | 13.2 M | |
| CAE | Cae Inc | 19.73 | -0.26 | -1.3 | 625.98 K | 12.35 M | |
| IMO | Imperial Oil | 18.9013 | -0.1883 | -0.99 | 648.35 K | 12.25 M | |
| CHR | Chorus Aviation Inc | 17.9116 | -0.6916 | -3.72 | 659.06 K | 11.8 M | |
| DOO | Brp Inc | 53.6877 | -0.3424 | -0.63 | 186.2 K | 10 M | |
| FFH | Fairfax Financial Holdings Ltd | 375.2652 | -9.436 | -2.45 | 24.99 K | 9.38 M | |
| CGX | Cineplex Inc | 8.55 | -0.18 | -2.06 | 976.66 K | 8.35 M | |
| VET | Vermilion Energy Inc | 5.3271 | -0.2389 | -4.29 | 1.41 M | 7.52 M | |
| GOOS | Canada Goose Holdings Inc | 30.88 | -0.91 | -2.86 | 243.3 K | 7.51 M | |
| BHC | Bausch Health Companies Inc | 24.56 | -0.25 | -1.01 | 284.45 K | 6.99 M | |
| LB | Laurentian Bank | 20.1296 | -0.2612 | -1.28 | 290.96 K | 5.86 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.8922 | -0.3946 | -1.45 | 214.9 K | 5.78 M | |
| MFI | Maple Leaf Foods | 19.0685 | -0.2757 | -1.43 | 291.85 K | 5.57 M | |
| PXT | Parex Resources Inc | 11.8045 | -0.3383 | -2.79 | 464.4 K | 5.48 M | |
| CRON | Cronos Group Inc | 9.15 | -0.20 | -2.14 | 578.1 K | 5.29 M | |
| MTY | Mty Food Group Inc | 25.26 | -0.7247 | -2.79 | 184 K | 4.65 M | |
| CORS | Corus Entertainment Holdings Inc. | 1048.5313 | -8.2561 | -0.78 | 3.77 K | 3.95 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.833 | -0.0637 | -0.81 | 481.69 K | 3.77 M | |
| PD | Precision Drilling Corp | 17.60 | -0.40 | -2.22 | 207.9 K | 3.66 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.4914 | -0.0994 | -0.94 | 342.71 K | 3.6 M | |
| FTT | Finning Intl | 16.3925 | -0.1115 | -0.68 | 199.01 K | 3.26 M | |
| BOS | Airboss America J | 16.6021 | -0.2238 | -1.33 | 179.31 K | 2.98 M | |
| TOY | Spin Master Corp | 23.379 | -0.4843 | -2.03 | 123 K | 2.88 M | |
| EIF | Exchange Income Corp | 19.94 | -0.333 | -1.64 | 140.7 K | 2.81 M | |
| EQB | EQB Inc | 31.1949 | -0.4123 | -1.3 | 89 K | 2.78 M | |
| ATS | Ats Corp | 17.75 | -0.18 | -1 | 148.8 K | 2.64 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.7362 | -0.3916 | -1.03 | 69.46 K | 2.62 M | |
| ARIS | Aris Gold Corporation | 5.8635 | -0.0467 | -0.79 | 398.6 K | 2.34 M | |
| MRE | Martinrea International Inc | 9.3505 | -0.1706 | -1.79 | 205.07 K | 1.92 M | |
| ENB-PA | Enbridge Inc Pref A | 16.3029 | -0.5268 | -3.13 | 116.14 K | 1.89 M | |
| MTL | Mullen Group Ltd | 5.8645 | -0.0373 | -0.63 | 267.7 K | 1.57 M | |
| RUS | Russel Metals | 13.2162 | -0.2444 | -1.82 | 112 K | 1.48 M | |
| EFX | Enerflex Ltd | 4.7593 | -0.14 | -2.86 | 297.2 K | 1.41 M | |
| AOV | Amotiv Limited | 6.93 | -0.07 | -1 | 202.32 K | 1.4 M | |
| GUD | Knight Therapeutics Inc | 6.93 | -0.07 | -1 | 202.3 K | 1.4 M | |
| WTE | Westshore Terminals Investment Corp | 11.4124 | -0.1171 | -1.02 | 121.15 K | 1.38 M | |
| SPB | Superior Plus Corp | 4.107 | -0.0216 | -0.52 | 239.62 K | 984.13 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.5153 | -0.052 | -1.46 | 271.2 K | 953.37 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 15.1342 | -0.2321 | -1.51 | 59.19 K | 895.84 K | |
| CLS | Celestica Inc Sv | 9.67 | -0.12 | -1.23 | 87.2 K | 843.22 K | |
| DBM | Doman Building Materials Group Ltd. | 3.437 | -0.1053 | -2.97 | 235.08 K | 807.97 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.4764 | -0.0508 | -0.67 | 97.15 K | 726.35 K | |
| EXE | Extendicare Inc | 3.9867 | -0.0353 | -0.88 | 177.9 K | 709.23 K | |
| PSI | Pason Systems Inc | 5.4966 | -0.1977 | -3.47 | 111.83 K | 614.67 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.4189 | -0.179 | -1.54 | 52.96 K | 604.72 K | |
| EMA-PH | Emera Inc | 17.545 | -0.2321 | -1.31 | 32.58 K | 571.6 K | |
| AGF-B | AGF Management Limited | 3.747 | -0.0451 | -1.19 | 129.95 K | 486.94 K | |
| ADEN | Adentra Inc | 16.1479 | -0.2872 | -1.75 | 29.8 K | 481.21 K | |
| BN-PFC | Brookfield Corporation | 15.5995 | -0.1281 | -0.81 | 30.33 K | 473.12 K | |
| NOA | North American Construction Group Ltd | 7.0826 | -0.0546 | -0.77 | 59.7 K | 422.83 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 12.5109 | -0.4798 | -3.69 | 32.95 K | 412.25 K | |
| AI | Atrium Mortgage Investment Corp | 6.6148 | -0.1467 | -2.17 | 53 K | 350.58 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.5246 | -0.1389 | -1.6 | 38.58 K | 328.88 K | |
| QBTC-U | The Bitcoin Fund Class A | 10.82 | -0.07 | -0.64 | 27.62 K | 298.86 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.3732 | -0.0962 | -1.49 | 45.84 K | 292.15 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.882 | -0.3951 | -5.43 | 42.42 K | 291.92 K | |
| FEC | Frontera Energy Corp | 3.0623 | -0.0476 | -1.53 | 88.2 K | 270.09 K | |
| GTE | Gran Tierra Energy Inc | 4.40 | -0.20 | -4.35 | 60.79 K | 267.48 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.4976 | -0.0794 | -0.63 | 19.76 K | 246.97 K | |
| TF | Timbercreek Financial Corp | 5.1021 | -0.0357 | -0.69 | 43.3 K | 220.92 K | |
| BN-PFB | Brookfield Corporation | 10.694 | -0.3565 | -3.23 | 20.49 K | 219.16 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.6147 | -0.155 | -1.77 | 23.88 K | 205.69 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 16.4811 | -0.2202 | -1.32 | 12.44 K | 205.04 K | |
| TRZ | Transat At Inc | 5.30 | -0.05 | -0.93 | 38.16 K | 202.27 K | |
| BN-PFA | Brookfield Corporation | 11.6233 | -0.131 | -1.11 | 17.26 K | 200.65 K | |
| BN-PT | Brookfield Corporation | 9.5234 | -0.1238 | -1.28 | 20.99 K | 199.9 K | |
| PWF-PT | Power Financial Corp Pref T | 11.5964 | -0.1527 | -1.3 | 16.94 K | 196.49 K | |
| BMO-PE | Bank of Montreal Pref Class B | 13.6652 | -0.2257 | -1.62 | 14.18 K | 193.7 K | |
| PZA | Pizza Pizza Royalty Corp | 5.7686 | -0.0756 | -1.29 | 31.5 K | 181.71 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 16.0444 | -0.1301 | -0.8 | 10.57 K | 169.59 K | |
| ACQ | Autocanada Inc | 11.55 | -0.24 | -2.04 | 14.67 K | 169.44 K | |
| BCE-PK | BCE Inc Pref AK | 8.5452 | -0.082 | -0.95 | 18.25 K | 155.95 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.4352 | -0.2132 | -1.28 | 9.36 K | 153.77 K | |
| BN-PX | Brookfield Corporation | 7.5093 | -0.0494 | -0.65 | 20.42 K | 153.37 K | |
| NA-PS | National Bank of Canada Pref S | 12.1555 | -0.3164 | -2.54 | 12.42 K | 150.96 K | |
| BN-PR | Brookfield Corporation | 9.7704 | -0.3875 | -3.81 | 15.27 K | 149.18 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.7037 | -0.0371 | -0.99 | 39.52 K | 146.39 K | |
| HUT | Hut 8 Corp | 5.45 | -0.25 | -4.39 | 26.46 K | 144.21 K | |
| WJX | Wajax Corp | 6.5806 | -0.0885 | -1.33 | 21.19 K | 139.46 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.1581 | -0.1748 | -2.38 | 19.36 K | 138.55 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.7005 | -0.2946 | -2.95 | 13.82 K | 134.1 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 14.3678 | -0.3176 | -2.16 | 9.31 K | 133.81 K | |
| BCE-PQ | BCE Inc Pref Q | 11.8533 | -0.4962 | -4.02 | 10.96 K | 129.88 K | |
| BN-PFG | Brookfield Corporation | 11.4241 | -0.1833 | -1.58 | 11.08 K | 126.57 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.4726 | -0.1077 | -0.79 | 8.49 K | 114.4 K | |
| CGI | CDN General Inv | 23.0486 | -0.1724 | -0.74 | 4.76 K | 109.8 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.4867 | -0.1875 | -1.48 | 8.71 K | 108.71 K | |
| WN-PC | George Weston Ser 3 Prf | 17.2374 | -0.1145 | -0.66 | 6.28 K | 108.25 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 17.2473 | -0.1432 | -0.82 | 6.26 K | 107.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 95.00 | 84.13 K | -5.00 | -5 | 333.29 K | 31.66 M |
| EMWPF | Eros Media World Plc | 66.00 | 1.9 K | -2.20 | -3.23 | 213.68 K | 14.1 M |
| LNWO | Light & Wonder, Inc. | 15.81 | 5.98 B | -0.77 | -4.64 | 891.5 K | 14.09 M |
| ZVOI | Zovio Inc | 4.30 | 137.92 K | -0.05 | -1.15 | 1.32 M | 5.68 M |
| HOS | Hornbeck Offshore Services, Inc | 3.41 | 1.75 B | -0.16 | -4.48 | 1.27 M | 4.35 M |
| BRDCY | Bridgestone Corporation | 16.15 | 32.14 B | -0.20 | -1.22 | 229.2 K | 3.7 M |
| YVRLF | Liquid Media Group Ltd. | 6.48 | 482 | -0.1596 | -2.4 | 260.86 K | 1.69 M |
| AFIIQ | Armstrong Flooring Inc | 3.27 | 2.18 K | -0.15 | -4.39 | 128.1 K | 418.89 K |
| LTSAP | Osaic Financial Services, Inc. | 6.5869 | -0.0604 | -0.91 | 11.8 K | 77.73 K | |
| CYRNQ | CYRNQ | 25.20 | 799 | -0.40 | -1.56 | 1.78 K | 44.81 K |
| GAMI | GAMCO Investors Inc | 10.8912 | 536.94 M | -0.0781 | -0.71 | 3.8 K | 41.39 K |
| IDAM | Idarado Mining Company | 6.70 | -0.35 | -4.96 | 2.62 K | 17.53 K | |
| BRGO | Bergio International Inc | 4.25 | 289.83 K | -0.50 | -10.53 | 3.61 K | 15.33 K |
| SIRC | Solar Integrated Roofing Corporation | 6.585 | -0.69 | -9.48 | 2.2 K | 14.51 K | |
| IDPUF | IDP Education Limited | 9.7339 | 565.02 M | -0.1033 | -1.05 | 1.13 K | 10.98 K |
| AJYG | AJ1G Inc | 37.20 | 6.47 M | -1.20 | -3.13 | 115 | 4.28 K |
| ORBT | Orbit International Corporation | 4.2845 | 8.33 M | -0.328 | -7.11 | 674 | 2.89 K |
| WEXPF | Western Exploration Inc | 10.745 | 24.77 M | -1.5345 | -12.5 | 14 | 150.43 |
| STMH | Stem Holdings Inc | 40.50 | -1.50 | -3.57 | 1 | 40.5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARGH | Steer Technologies Inc. | 18.01 | -0.20 | -1.1 | 173.6 K | 3.13 M | |
| PVF-UN | Partners Value Investments LP | 44.3052 | -2.4343 | -5.21 | 10.6 K | 469.64 K | |
| PERU | Chakana Copper Corp | 4.60 | -0.25 | -5.15 | 28.36 K | 130.46 K | |
| CKG | Chesapeake Gold Corp | 4.63 | -0.12 | -2.53 | 25.13 K | 116.35 K | |
| KTN | Kootenay Silver Inc | 3.40 | -0.10 | -2.86 | 32.4 K | 110.16 K | |
| PVF-PR-U | Partners Value Investments LP | 13.126 | -0.2917 | -2.17 | 8.1 K | 106.32 K | |
| RMI | Ridgestone Mining Inc | 4.10 | -0.50 | -10.87 | 21.68 K | 88.91 K | |
| LFST | Lifeist Wellness Inc | 7.00 | -0.10 | -1.41 | 12.61 K | 88.27 K | |
| CCMC | Core Critical Metals Corp. | 11.3333 | -0.50 | -4.23 | 6.71 K | 76.09 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9565 | -0.0732 | -1.82 | 18.48 K | 73.12 K | |
| CGNT | Copper Giant Resources Corp. | 7.00 | -0.25 | -3.45 | 6.52 K | 45.63 K | |
| IMR | iMetal Resources Inc | 7.50 | -2.50 | -25 | 3.99 K | 29.93 K | |
| NXS | Nexus Gold Corp | 21.25 | -1.25 | -5.56 | 1.29 K | 27.45 K | |
| BQE | BQE Water Inc | 15.08 | -0.41 | -2.65 | 147 | 2.22 K | |
| GSD | Devonian Health Group Inc | 9.00 | -2.40 | -21.05 | 175 | 1.57 K |