Losers for 15 July 2020 from 00:00:00 until 23:59:59
Losers for 15 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 23.30 | 534.01 M | -0.17 | -0.72 | 1.97 M | 45.88 M |
| APT | Alpha Pro Tech | 17.03 | 55.32 M | -0.13 | -0.76 | 1.51 M | 25.65 M |
| EQX | Equinox Gold Corp | 11.1895 | 13.45 B | -0.1199 | -1.06 | 948.18 K | 10.61 M |
| VNRX | Volitionrx Ltd | 3.69 | 5.89 M | -0.06 | -1.6 | 1.28 M | 4.73 M |
| NNVC | Nanoviricides Inc | 6.91 | 33.71 M | -0.18 | -2.54 | 663.1 K | 4.58 M |
| SDEV | Stablecoin Development Corporation | 5222.8604 | 71.65 M | -121.4614 | -2.27 | 597 | 3.12 M |
| GSAT | Globalstar | 5.25 | 10.92 B | -0.30 | -5.41 | 510.55 K | 2.68 M |
| REED | Reed's, Inc. | 266.40 | 11.98 M | -10.14 | -3.67 | 3.98 K | 1.06 M |
| WYY | Widepoint Corp | 6.451 | 62.89 M | -0.123 | -1.87 | 93.22 K | 601.33 K |
| SENS | Senseonics Holdings | 8.08 | 454.19 M | -0.28 | -3.35 | 35.22 K | 284.58 K |
| ARMP | Armata Pharmaceuticals Inc | 3.74 | 130.51 M | -0.13 | -3.36 | 53.3 K | 199.34 K |
| USBC | USBC, Inc. | 75.20 | 143.44 M | -5.60 | -6.93 | 2.64 K | 198.38 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 95.89 M | -0.10 | -1.56 | 21.44 K | 135.07 K |
| MYND | Mynd.Ai Inc ADR | 18.4479 | 11.45 M | -1.0919 | -5.59 | 7.09 K | 130.8 K |
| IDR | Idaho Strategic Resources | 4.41 | 329.98 M | -0.028 | -0.63 | 27.92 K | 123.11 K |
| COHN | Cohen & CO Inc | 4.2781 | 32.9 M | -0.0389 | -0.9 | 20.18 K | 86.32 K |
| GRF | Eagle Capital Growth Fund | 4.4653 | 39.68 M | -0.0332 | -0.74 | 16.6 K | 74.12 K |
| AMBO | Ambow Education Holding Ltd ADR | 19.00 | 4.23 M | -1.70 | -8.21 | 3.48 K | 66.1 K |
| KULR | Kulr Technology Group Inc | 11.60 | 68.5 M | -0.24 | -2.03 | 5.09 K | 59.02 K |
| PHGE | Biomx Ltd | 1018.40 | 4.04 M | -26.60 | -2.55 | 49 | 49.9 K |
| INDO | Indonesia Energy Corp Ltd | 5.00 | 38.01 M | -0.608 | -10.84 | 9.3 K | 46.5 K |
| CMT | Core Molding Technologies Inc | 4.15 | 185.38 M | -0.20 | -4.6 | 9.6 K | 39.84 K |
| SIF | Sifco Industries | 3.90 | 125.71 M | -0.06 | -1.52 | 9.6 K | 37.44 K |
| PAAI | Paradium AI, Inc. | 12.76 | 42.54 M | -0.88 | -6.45 | 2.01 K | 25.7 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.75 | -0.315 | -1.05 | 150 | 4.46 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.90 | 3.99 B | -0.05 | -0.84 | 243 | 1.43 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2135.00 | -20.00 | -0.93 | 12.84 K | 27.41 M | |
| GC | Gold | 1798.70 | -12.7001 | -0.7 | 146 | 262.61 K | |
| CB | Cash-settled Butter | 173.025 | -1.975 | -1.13 | 14 | 2.42 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 476.00 | -5.00 | -1.04 | 1 | 476 | |
| KC | Coffee | 95.95 | -0.75 | -0.78 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 47.08 | 158.08 M | -3.73 | -7.34 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 10000.00 | 16.98 M | -10000.00 | -50 | 14.62 M | 146.19 B |
| AMZN | Amazon.com Inc | 150.4435 | 2.8 T | -3.7565 | -2.44 | 115.78 M | 17.42 B |
| NVDA | Nvidia Corporation | 10.192 | 4.51 T | -0.1492 | -1.44 | 403.98 M | 4.12 B |
| SHOP | Shopify Inc | 95.945 | 191.58 B | -1.496 | -1.54 | 23.39 M | 2.24 B |
| DOCU | Docusign Inc | 192.83 | 14.51 B | -3.60 | -1.83 | 5.43 M | 1.05 B |
| VXRT | Vaxart Inc | 14.49 | 90.17 M | -2.48 | -14.61 | 55.41 M | 802.92 M |
| PEP | Pepsico Inc | 111.9617 | 192.61 B | -1.5326 | -1.35 | 5.56 M | 622.65 M |
| ASML | ASML Holding N.V. ADR | 357.0151 | 549.12 B | -20.3503 | -5.39 | 1.64 M | 585.6 M |
| EBAY | Ebay Inc | 53.0062 | 53.54 B | -0.6264 | -1.17 | 10.72 M | 568.48 M |
| VZ | Verizon Communications Inc | 39.0789 | 189.37 B | -0.2697 | -0.69 | 13.9 M | 543.34 M |
| INO | Inovio Pharma | 294.12 | 125.63 M | -20.40 | -6.49 | 1.83 M | 539.14 M |
| LRCX | Lam Research Corp | 32.2522 | 250.84 B | -0.2669 | -0.82 | 16.37 M | 527.97 M |
| PDD | Pinduoduo Inc ADR | 85.30 | 118.18 B | -2.03 | -2.32 | 6.02 M | 513.16 M |
| CRWD | Crowdstrike Holdings Inc | 103.15 | 222.09 B | -2.46 | -2.33 | 4.95 M | 510.44 M |
| OKTA | Okta Inc. | 204.05 | 29.49 B | -2.70 | -1.31 | 2.4 M | 488.95 M |
| MDLZ | Mondelez Intl Inc | 45.4573 | 83.57 B | -0.2421 | -0.53 | 9.31 M | 423.32 M |
| WDAY | Workday Inc | 183.23 | 46.49 B | -2.45 | -1.32 | 2.17 M | 398.24 M |
| GILD | Gilead Sciences Inc | 61.5551 | 207 B | -0.4337 | -0.7 | 6.02 M | 370.49 M |
| FTNT | Fortinet Inc | 25.864 | 87.31 B | -1.032 | -3.84 | 14.14 M | 365.83 M |
| REGN | Regeneron Pharmaceuticals | 628.494 | 93.55 B | -8.4331 | -1.32 | 568.8 K | 357.49 M |
| NCNO | Ncino Inc | 72.34 | 2.4 B | -19.25 | -21.02 | 4.75 M | 343.94 M |
| AMAT | Applied Materials | 59.0239 | 264.04 B | -0.4182 | -0.7 | 5.23 M | 308.49 M |
| NTES | Netease Inc ADR | 84.5793 | 82.89 B | -0.6877 | -0.81 | 3.62 M | 306.05 M |
| BNTX | Biontech Se ADR | 76.9804 | 21.7 B | -5.8031 | -7.01 | 3.91 M | 300.89 M |
| ETSY | Etsy Inc | 101.97 | 7.75 B | -1.77 | -1.71 | 2.86 M | 291.21 M |
| ZS | Zscaler Inc | 119.84 | 32.23 B | -2.59 | -2.12 | 2.39 M | 286.36 M |
| KLAC | K L A-Tencor Corp | 183.9765 | 180.45 B | -4.5891 | -2.43 | 1.45 M | 267.54 M |
| MTCH | Match Group Inc | 93.6632 | 8.88 B | -1.4569 | -1.53 | 2.85 M | 267.3 M |
| ALT | Altimmune Inc | 26.50 | 404.6 M | -2.53 | -8.72 | 8.55 M | 226.67 M |
| WKHS | Workhorse Group | 49020.00 | 33.77 M | -480.00 | -0.97 | 4.32 K | 211.57 M |
| SBAC | SBA Communications | 270.3791 | 19.78 B | -3.8861 | -1.42 | 745.4 K | 201.54 M |
| AEP | American Electric Power Company | 68.8213 | 68.9 B | -0.5445 | -0.78 | 2.91 M | 200.56 M |
| PANW | Palo Alto Networks Inc | 40.0833 | 256.86 B | -0.805 | -1.97 | 4.66 M | 186.87 M |
| BILI | Bilibili Inc ADR | 43.22 | 6.06 B | -0.76 | -1.73 | 4.29 M | 185.57 M |
| FSLR | First Solar Inc | 60.98 | 21.62 B | -0.80 | -1.29 | 2.8 M | 170.54 M |
| WIX | Wix.com Ltd | 273.68 | 3.18 B | -6.14 | -2.19 | 570.4 K | 156.11 M |
| MDB | Mongodb Inc Cl A | 206.96 | 25.16 B | -2.99 | -1.42 | 680.4 K | 140.82 M |
| EVRG | Evergy Inc | 48.7472 | 20.18 B | -0.9076 | -1.83 | 2.68 M | 130.86 M |
| IQ | Iqiyi Inc ADR | 23.02 | 926.33 M | -0.23 | -0.99 | 5.45 M | 125.44 M |
| XEL | XCEL Energy Inc | 53.6835 | 51.14 B | -0.3679 | -0.68 | 2.14 M | 114.75 M |
| RIGL | Rigel Pharmaceuticals | 32.80 | 740.66 M | -8.45 | -20.48 | 3.43 M | 112.51 M |
| NTRS | Northern Trust Corp | 67.6862 | 31.29 B | -0.9243 | -1.35 | 1.64 M | 110.8 M |
| WIMI | Wimi Hologram Cloud Inc ADR | 164.30 | 8.82 M | -11.60 | -6.59 | 648.02 K | 106.47 M |
| EHTH | Ehealth Inc | 108.06 | 15.05 M | -5.94 | -5.21 | 962.94 K | 104.06 M |
| ACMR | Acm Research Inc | 27.9633 | 3.11 B | -2.29 | -7.57 | 3.17 M | 88.67 M |
| BAND | Bandwidth Inc | 126.21 | 1.31 B | -3.35 | -2.59 | 553.51 K | 69.86 M |
| MPWR | Monolithic Power Sys | 236.6984 | 58.06 B | -2.6863 | -1.12 | 290.1 K | 68.67 M |
| CPB | Campbell Soup Company | 39.8462 | 6.9 B | -0.8907 | -2.19 | 1.63 M | 64.75 M |
| ARCT | Arcturus Therapeutics Ltd | 54.00 | 298.31 M | -3.17 | -5.54 | 1.15 M | 62.2 M |
| BZUN | Baozun Inc ADR | 40.66 | 200.48 M | -0.62 | -1.5 | 1.49 M | 60.64 M |
| HELE | Helen of Troy Ltd | 195.50 | 875.51 M | -8.79 | -4.3 | 302.55 K | 59.15 M |
| RPRX | Royalty Pharma Plc Cl A | 37.8299 | 38.7 B | -0.4575 | -1.19 | 1.32 M | 49.8 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 32.00 | 2.55 B | -1.01 | -3.06 | 1.41 M | 45.15 M |
| ARTL | Artelo Biosciences Inc | 291.60 | 1.05 M | -5.40 | -1.82 | 151.9 K | 44.29 M |
| NIU | Niu Technologies ADR | 19.11 | 141.97 M | -2.28 | -10.66 | 2.19 M | 41.86 M |
| GO | Grocery Outlet Holding Corp | 39.06 | 1.29 B | -0.64 | -1.61 | 1.03 M | 40.39 M |
| LSCC | Lattice Semicond | 29.69 | 14.94 B | -0.57 | -1.88 | 1.2 M | 35.71 M |
| PLMR | Palomar Holdings Inc | 82.47 | 4.09 B | -3.26 | -3.8 | 393.5 K | 32.45 M |
| WB | Weibo Corp ADR | 25.6454 | 1.6 B | -0.2715 | -1.05 | 1.24 M | 31.79 M |
| INMB | Inmune Bio Inc | 13.05 | 34.98 M | -2.70 | -17.14 | 2.3 M | 29.98 M |
| SWBI | Smith & Wesson Brands Inc | 13.602 | 648.83 M | -0.127 | -0.93 | 2.07 M | 28.1 M |
| AMBA | Ambarella Inc | 46.69 | 2.58 B | -0.97 | -2.04 | 573.89 K | 26.8 M |
| INSG | Inseego Corp | 111.70 | 71.64 M | -0.80 | -0.71 | 230.8 K | 25.78 M |
| LGND | Ligand Pharm | 74.0923 | 6.12 B | -0.4055 | -0.54 | 338.23 K | 25.06 M |
| VNET | 21Vianet Group Inc ADR | 24.65 | 901.34 M | -0.30 | -1.2 | 981.64 K | 24.2 M |
| APPF | Appfolio Inc | 148.93 | 8.18 B | -0.94 | -0.63 | 154.22 K | 22.97 M |
| CODX | Co-Diagnostics Inc | 529.80 | 2.27 M | -13.50 | -2.48 | 42.56 K | 22.55 M |
| SSRM | Ssr Mining Inc | 20.705 | 5.66 B | -0.2477 | -1.18 | 1.08 M | 22.28 M |
| BTAI | Bioxcel Therapeutics Inc | 808.00 | 2.13 M | -23.52 | -2.83 | 25.25 K | 20.4 M |
| BTAIQ | BTAIQ | 808.00 | 254.36 K | -23.52 | -2.83 | 25.23 K | 20.39 M |
| NXTC | Nextcure Inc | 108.12 | 24.4 M | -0.84 | -0.77 | 182.12 K | 19.69 M |
| DOYU | Douyu International Holdings Ltd ADR | 123.20 | 118.3 M | -4.00 | -3.14 | 155.6 K | 19.17 M |
| IMNN | Imunon Inc | 200.7561 | 4.74 M | -11.9094 | -5.6 | 94.78 K | 19.03 M |
| TTOO | T2 Biosystems CS | 7900.00 | 5.61 K | -200.00 | -2.47 | 2.31 K | 18.29 M |
| FNKO | Funko Inc Cl A | 6.07 | 378.68 M | -0.29 | -4.56 | 2.97 M | 18.01 M |
| LAKE | Lakeland Inds Inc | 21.0723 | 88.89 M | -0.5576 | -2.58 | 804.93 K | 16.96 M |
| CCOI | Cogent Comm Hlds | 59.968 | 203.84 M | -0.4264 | -0.71 | 278.5 K | 16.7 M |
| FORM | Formfactor Inc | 30.815 | 6.36 B | -0.585 | -1.86 | 537.37 K | 16.56 M |
| CYRX | Cryoport Inc | 32.54 | 967.4 M | -0.71 | -2.14 | 473.5 K | 15.41 M |
| BLNK | Blink Charging Company | 5.76 | 74.58 M | -0.12 | -2.04 | 2.25 M | 12.99 M |
| PBYI | Puma Biotechnology | 9.87 | 425.87 M | -0.13 | -1.3 | 1.31 M | 12.93 M |
| HTLD | Heartland Express | 19.5488 | 780.29 M | -0.1126 | -0.57 | 648.86 K | 12.68 M |
| VICR | Vicor Cp | 74.93 | 6.78 B | -0.73 | -0.96 | 164.74 K | 12.34 M |
| REYN | Reynolds Consumer Products Inc | 28.0627 | 5.08 B | -0.2274 | -0.8 | 433.8 K | 12.17 M |
| DRK | DarkHorse Technologies Inc. | 273.00 | 16.61 M | -52.50 | -16.13 | 42.41 K | 11.58 M |
| ANY | Sphere 3D Corp | 273.00 | 30.54 M | -52.50 | -16.13 | 42.41 K | 11.58 M |
| ECOR | Electrocore Inc | 23.25 | 66.89 M | -4.20 | -15.3 | 468.22 K | 10.89 M |
| SIMO | Silicon Motion Techn ADR | 38.3658 | 5.52 B | -0.385 | -0.99 | 259.21 K | 9.94 M |
| ACLS | Axcelis Tech Inc | 27.59 | 3.06 B | -0.18 | -0.65 | 351.59 K | 9.7 M |
| BEAM | Beam Therapeutics Inc | 24.42 | 2.73 B | -0.67 | -2.67 | 394.02 K | 9.62 M |
| TIGR | Up Fintech Holding Ltd ADR | 5.78 | 701.4 M | -0.09 | -1.53 | 1.66 M | 9.59 M |
| CRBP | Corbus Pharma | 212.40 | 59.38 M | -4.50 | -2.07 | 44.64 K | 9.48 M |
| PRTA | Prothena Corp | 12.40 | 409.16 M | -0.15 | -1.2 | 745.59 K | 9.25 M |
| FIZZ | Natl Beverage Cp | 27.6633 | 3.48 B | -0.2435 | -0.87 | 334.06 K | 9.24 M |
| UCTT | Ultra Clean Holdings | 23.36 | 1.97 B | -0.25 | -1.06 | 392 K | 9.16 M |
| FLNA | Filana Therapeutics, Inc. | 3.39 | 21.94 M | -0.26 | -7.12 | 2.68 M | 9.07 M |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 4465.00 | 1.16 M | -360.00 | -7.46 | 1.9 K | 8.47 M |
| PRTS | U.S. Auto Parts Netw | 10.85 | 64.61 M | -0.25 | -2.25 | 708.62 K | 7.69 M |
| XELA | Exela Technologies Inc | 6360.00 | 55.5 K | -360.00 | -5.36 | 1.19 K | 7.56 M |
| GOGO | Gogo Inc | 3.28 | 526.45 M | -0.07 | -2.09 | 2.04 M | 6.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 95.945 | 194.77 B | -1.496 | -1.54 | 23.39 M | 2.24 B |
| NIO | Nio Inc ADR | 13.52 | 8.49 B | -0.57 | -4.05 | 114.6 M | 1.55 B |
| CRM | Salesforce.com Inc | 185.3685 | 175.83 B | -1.4487 | -0.78 | 7.68 M | 1.42 B |
| UNH | Unitedhealth Group Inc | 278.1368 | 353.17 B | -4.0704 | -1.44 | 5.12 M | 1.42 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 60.2944 | 1.95 T | -0.8214 | -1.34 | 12.43 M | 749.61 M |
| ORCL | Oracle Corporation | 53.5623 | 361.97 B | -0.5487 | -1.01 | 10.57 M | 566.21 M |
| VZ | Verizon Communications Inc | 39.0789 | -0.2697 | -0.69 | 13.9 M | 543.34 M | |
| NEE | Nextera Energy | 60.7839 | 182.36 B | -0.8332 | -1.35 | 8.44 M | 513.3 M |
| SPOT | Spotify Technology S.A. | 258.50 | 123.97 B | -4.30 | -1.64 | 1.78 M | 459.99 M |
| GOTU | Gaotu Techedu Inc ADR | 76.63 | 545.33 M | -2.99 | -3.76 | 5.23 M | 400.45 M |
| RNG | Ringcentral Inc | 256.7509 | 6.02 B | -5.3604 | -2.05 | 1.46 M | 375.22 M |
| W | Wayfair Inc | 217.92 | 15.29 B | -2.29 | -1.04 | 1.52 M | 330.95 M |
| CI | Cigna Corp | 164.7144 | 77.58 B | -1.0281 | -0.62 | 1.82 M | 299.19 M |
| CLX | Clorox Company | 186.2099 | 12.09 B | -4.1453 | -2.18 | 1.57 M | 293.06 M |
| ETSY | Etsy, Inc. | 101.97 | -1.77 | -1.71 | 2.86 M | 291.21 M | |
| BALL | Ball Corporation | 64.8787 | 17.16 B | -3.817 | -5.56 | 4.45 M | 288.98 M |
| DUK | Duke Energy Corp | 64.1637 | 99.63 B | -1.0052 | -1.54 | 4.5 M | 288.85 M |
| AMT | American Tower Corp | 217.637 | 87.55 B | -1.4127 | -0.64 | 1.3 M | 283.15 M |
| CCI | Crown Castle International Corp | 129.5236 | 37.7 B | -1.0408 | -0.8 | 1.8 M | 232.77 M |
| KR | Kroger Company | 25.0283 | 39.98 B | -0.3483 | -1.37 | 8.6 M | 215.17 M |
| DLR | Digital Realty Trust | 118.4837 | 67.07 B | -2.145 | -1.78 | 1.79 M | 211.94 M |
| CHWY | Chewy Inc | 47.12 | 9.07 B | -0.88 | -1.83 | 4.46 M | 210.38 M |
| GIS | General Mills | 53.1283 | 18.99 B | -0.4688 | -0.87 | 3.84 M | 203.9 M |
| PANW | Palo Alto Networks Inc | 40.0833 | -0.805 | -1.97 | 4.66 M | 186.87 M | |
| SO | Southern Company | 42.6067 | 107.51 B | -0.5303 | -1.23 | 4.38 M | 186.63 M |
| PCG | Pacific Gas & Electric Company | 9.0685 | 28.57 B | -0.1578 | -1.71 | 19.56 M | 177.34 M |
| NET | Cloudflare Inc Cl A | 36.12 | 95.7 B | -0.63 | -1.71 | 4.73 M | 170.75 M |
| CCK | Crown Cork & Seal Company | 63.5514 | 13.11 B | -1.5722 | -2.41 | 2.46 M | 156.64 M |
| STT | State Street Corp | 53.9021 | 45.05 B | -0.2919 | -0.54 | 2.84 M | 153.18 M |
| VALE | Vale S.A. ADR | 6.3794 | 49.32 B | -0.0331 | -0.52 | 23.63 M | 150.76 M |
| PSA | Public Storage | 151.2003 | 63.05 B | -0.8156 | -0.54 | 982.42 K | 148.54 M |
| ED | Consolidated Edison Company of New York | 58.1535 | 43.85 B | -0.5368 | -0.91 | 2.36 M | 137.1 M |
| EVRG | Evergy Inc | 48.7472 | -0.9076 | -1.83 | 2.68 M | 130.86 M | |
| FICO | Fair Isaac and Company | 406.01 | 15.22 B | -2.58 | -0.63 | 306.28 K | 124.35 M |
| ETR | Entergy Corp | 39.0521 | 52.82 B | -0.564 | -1.42 | 3.17 M | 123.72 M |
| ES | Eversource Energy | 68.5303 | 26.31 B | -1.1448 | -1.64 | 1.7 M | 116.23 M |
| AEE | Ameren Corp | 64.2762 | 31.24 B | -0.5418 | -0.84 | 1.71 M | 110.16 M |
| AWK | American Water Works | 119.8748 | 29.92 B | -0.6974 | -0.58 | 918.69 K | 110.13 M |
| EIX | Edison International | 42.6965 | 22.84 B | -1.0736 | -2.45 | 2.51 M | 107.05 M |
| LMND | Lemonade Inc | 74.17 | 3.06 B | -1.97 | -2.59 | 1.39 M | 103.33 M |
| WEC | Wisconsin Energy Corp | 72.4294 | 38.12 B | -0.53 | -0.73 | 1.35 M | 98.03 M |
| TME | Tencent Music Entertainment ADR | 15.459 | 15.58 B | -0.1335 | -0.86 | 6.04 M | 93.32 M |
| KGC | Kinross Gold Corp | 6.8967 | 26.2 B | -0.0631 | -0.91 | 13.18 M | 90.91 M |
| LUMN | Centurylink | 8.0351 | 4.11 B | -0.149 | -1.82 | 11.12 M | 89.33 M |
| CMS | Cms Energy Corp | 49.8324 | 21.7 B | -0.3003 | -0.6 | 1.57 M | 78.26 M |
| BJ | Bj's Wholesale Club Holdings Inc | 39.11 | 13.82 B | -1.04 | -2.59 | 1.91 M | 74.65 M |
| CPB | Campbell Soup Company | 39.8462 | -0.8907 | -2.19 | 1.63 M | 64.75 M | |
| ZTO | Zto Express Cayman Inc ADR | 31.8741 | 15.53 B | -0.2813 | -0.87 | 1.99 M | 63.47 M |
| BML-P-H | Bank of America Corporation Depositary Shares Series 2 | 11.20 | -1.70 | -13.18 | 5.59 M | 62.62 M | |
| BML-P-J | Bank of America Corporation Depositary Shares Series 4 | 11.20 | -1.70 | -13.18 | 5.59 M | 62.62 M | |
| BML-P-L | Bank of America Corporation Depositary Shares Series 5 | 11.20 | -1.70 | -13.18 | 5.59 M | 62.62 M | |
| BML-P-G | Bank of America Corporation Depositary Shares Series 1 | 11.20 | -1.70 | -13.18 | 5.59 M | 62.62 M | |
| BTI | British American Tobacco Industries ADR | 23.3715 | 130.83 B | -0.3669 | -1.55 | 2.35 M | 54.93 M |
| ESS | Essex Property Trust | 184.259 | 18.78 B | -1.6531 | -0.89 | 294 K | 54.17 M |
| HRL | Hormel Foods Corp | 41.4071 | 12.08 B | -0.229 | -0.55 | 1.3 M | 53.77 M |
| SJM | J.M. Smucker Company | 87.4901 | 13.95 B | -1.0825 | -1.22 | 596.9 K | 52.22 M |
| SLQT | Selectquote Inc | 23.31 | 86.15 M | -1.28 | -5.21 | 2.04 M | 47.54 M |
| HYLN | Hyliion | 23.30 | 533.2 M | -0.17 | -0.72 | 1.97 M | 45.88 M |
| AGI | Alamos Gold Inc | 9.8633 | 13.32 B | -0.0572 | -0.58 | 3.45 M | 33.99 M |
| REXR | Rexford Industrial Realty Inc | 35.2101 | 8.23 B | -0.405 | -1.14 | 931.5 K | 32.8 M |
| NGG | National Grid Transco Plc ADR | 39.1961 | 83.6 B | -0.4369 | -1.1 | 721.2 K | 28.27 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 25.5702 | 16.43 B | -0.4584 | -1.76 | 1.06 M | 27.15 M |
| WTRG | Essential Utilities Inc | 36.528 | 13.02 B | -0.2886 | -0.78 | 668.3 K | 24.41 M |
| HUYA | Huya Inc ADR | 9.5755 | 500.12 M | -0.0928 | -0.96 | 2.44 M | 23.41 M |
| POR | Portland General Electric Company | 33.3764 | 5.47 B | -0.3232 | -0.96 | 637.5 K | 21.28 M |
| TRNO | Terreno Realty Corp | 45.4314 | 7.29 B | -1.0785 | -2.32 | 460 K | 20.9 M |
| ORA | Ormat Technologies | 59.4318 | 5.65 B | -0.7049 | -1.17 | 349.7 K | 20.78 M |
| FLO | Flowers Foods | 16.9912 | 1.42 B | -0.1004 | -0.59 | 792.9 K | 13.47 M |
| EAF | Graftech International Ltd | 71.9863 | 257.68 M | -0.5925 | -0.82 | 184.96 K | 13.31 M |
| BGS | B&G Foods Holdings | 15.0585 | 203.19 M | -0.1602 | -1.05 | 756.4 K | 11.39 M |
| ONTO | Onto Innovation Inc | 34.57 | 8.5 B | -0.18 | -0.52 | 309.71 K | 10.71 M |
| WFC-P-L | Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock Series L | 1314.70 | -11.55 | -0.87 | 7.94 K | 10.44 M | |
| IAG | Iamgold Corp | 4.43 | 10.71 B | -0.04 | -0.89 | 2.08 M | 9.21 M |
| WFC-PL | Wells Fargo & Company | 1127.999 | 187.78 B | -9.9098 | -0.87 | 7.94 K | 8.95 M |
| NOAH | Noah Holdings Ltd ADR | 22.0737 | 475.72 M | -0.6937 | -3.05 | 356.7 K | 7.87 M |
| DEA | Easterly Government Properties | 38.1873 | 1.1 B | -0.2012 | -0.52 | 173.88 K | 6.64 M |
| DRD | Drdgold Ltd ADR | 10.916 | 2.21 B | -0.3746 | -3.32 | 568.5 K | 6.21 M |
| BSAC | Banco Santander Chile ADR | 12.1419 | 15.23 B | -0.3223 | -2.59 | 435.2 K | 5.28 M |
| WMK | Weis Markets | 44.1518 | 1.84 B | -0.5414 | -1.21 | 113.93 K | 5.03 M |
| BRBR | Bellring Brands Inc Cl A | 20.53 | 1.07 B | -0.13 | -0.63 | 241 K | 4.95 M |
| CSR | Centerspace | 56.472 | 1.01 B | -0.5979 | -1.05 | 73.61 K | 4.16 M |
| OOMA | Ooma Inc | 15.92 | 496.8 M | -0.42 | -2.57 | 237.59 K | 3.78 M |
| UTZ | Utz Brands Inc | 12.5491 | 2.05 B | -0.1647 | -1.3 | 264.8 K | 3.32 M |
| BCH | Banco DE Chile ADR | 12.4391 | 19.53 B | -0.2452 | -1.93 | 229.8 K | 2.86 M |
| AD | Array Digital Infrastructure, Inc. | 18.0929 | 2.59 B | -0.3183 | -1.73 | 142.38 K | 2.58 M |
| IX | Orix Corp ADR | 7.874 | 37.3 B | -0.0518 | -0.65 | 283 K | 2.23 M |
| PHI | Philippine Long Distance Telephone ADR | 18.005 | 3.95 B | -0.1513 | -0.83 | 115.4 K | 2.08 M |
| SDRL | Seadrill 2021 Ltd | 3.61 | 2.64 B | -0.04 | -1.1 | 563.39 K | 2.03 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5713 | 69.83 B | -0.0303 | -0.84 | 542.5 K | 1.94 M |
| PSTL | Postal Realty Trust Cl A | 9.4835 | 954.97 M | -0.7751 | -7.56 | 199.4 K | 1.89 M |
| ASC | Ardmore Shipping Corp | 3.4312 | 711.64 M | -0.0837 | -2.38 | 532.5 K | 1.83 M |
| HRTG | Heritage Insurance Holdings | 11.6048 | 984.39 M | -0.2801 | -2.36 | 148.23 K | 1.72 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 10.9943 | 1.91 B | -0.2971 | -2.63 | 151.8 K | 1.67 M |
| SII | Sprott Inc | 32.8692 | 2.93 B | -0.3375 | -1.02 | 47.3 K | 1.55 M |
| SCM | Stellus Capital Investment Cor | 4.0008 | 207.05 M | -0.1622 | -3.9 | 288.4 K | 1.15 M |
| SBR | Sabine Royalty Trust | 18.198 | 958.15 M | -0.1998 | -1.09 | 55.4 K | 1.01 M |
| KEP | Korea Electric Power Corp ADR | 7.2278 | 14.38 B | -0.0446 | -0.61 | 133.8 K | 967.08 K |
| GNK | Genco Shipping & Trading Ltd | 4.0599 | 1.13 B | -0.034 | -0.83 | 230.67 K | 936.5 K |
| FPI | Farmland Partners Inc | 5.4607 | 371.99 M | -0.0387 | -0.7 | 160.8 K | 878.08 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.4134 | 3.98 B | -0.0385 | -0.86 | 198 K | 873.85 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 129.53 | -2.986 | -2.25 | 3.21 M | 415.79 M | |
| ABX | Barrick Mining Corp | 31.2581 | -0.1964 | -0.62 | 4.27 M | 133.62 M | |
| FM | First Quantum Minerals Ltd | 13.6991 | -0.0889 | -0.64 | 3.51 M | 48.15 M | |
| K | Kinross Gold Corp | 9.3249 | -0.144 | -1.52 | 4.04 M | 37.64 M | |
| DOO | Brp Inc | 54.8006 | -0.5898 | -1.06 | 510.4 K | 27.97 M | |
| AGI | Alamos Gold Inc Cls A | 13.3161 | -0.1813 | -1.34 | 1.68 M | 22.35 M | |
| KXS | Kinaxis Inc | 191.07 | -1.81 | -0.94 | 101.1 K | 19.32 M | |
| CCL-B | CCL Industries Inc | 39.8935 | -1.0434 | -2.55 | 378.96 K | 15.12 M | |
| KEY | Keyera Corp | 13.2804 | -0.1318 | -0.98 | 1.05 M | 13.99 M | |
| SSRM | Ssr Mining Inc | 28.1568 | -0.5267 | -1.84 | 400.6 K | 11.28 M | |
| EQX | Equinox Gold Corp | 15.1761 | -0.2298 | -1.49 | 541.98 K | 8.23 M | |
| IMG | Iamgold Corp | 6.00 | -0.06 | -0.99 | 1.21 M | 7.29 M | |
| TXG | Torex Gold Resources Inc | 21.358 | -0.229 | -1.06 | 249.74 K | 5.33 M | |
| NG | Novagold Res Inc | 11.34 | -0.13 | -1.13 | 399.3 K | 4.53 M | |
| HBM | Hudbay Minerals Inc | 4.4385 | -0.0296 | -0.66 | 986.6 K | 4.38 M | |
| JAG | Jaguar Mining Inc | 5.0785 | -0.1813 | -3.45 | 576.89 K | 2.93 M | |
| SII | Sprott Inc | 43.7104 | -0.6624 | -1.49 | 64.8 K | 2.83 M | |
| LUG | Lundin Gold Inc | 10.4243 | -0.1957 | -1.84 | 231.8 K | 2.42 M | |
| ERO | Ero Copper Corp | 17.70 | -0.20 | -1.12 | 113 K | 2 M | |
| BBD-A | Bombardier Inc | 16.00 | -0.25 | -1.54 | 101.61 K | 1.63 M | |
| WTE | Westshore Terminals Investment Corp | 11.5708 | -0.0689 | -0.59 | 125.8 K | 1.46 M | |
| SNDY | Sunday Lake Gold Corp. | 18.80 | -0.20 | -1.05 | 77 K | 1.45 M | |
| BOS | Airboss America J | 17.116 | -0.5305 | -3.01 | 77.92 K | 1.33 M | |
| BRAG | Bragg Gaming Group Inc | 4.80 | -0.10 | -2.04 | 243.68 K | 1.17 M | |
| ADEN | Adentra Inc | 16.3535 | -0.2268 | -1.37 | 61 K | 997.56 K | |
| MRC | Morguard Corp | 116.1937 | -1.0264 | -0.88 | 7.67 K | 890.74 K | |
| PRN | Profound Medical Corp | 21.80 | -0.89 | -3.92 | 38.9 K | 848.02 K | |
| CMG | Computer Modelling Group Ltd | 3.8114 | -0.1109 | -2.83 | 114 K | 434.5 K | |
| KPT | Kp Tissue Inc | 7.361 | -0.0526 | -0.71 | 25.7 K | 189.18 K | |
| HUT | Hut 8 Corp | 5.95 | -0.10 | -1.65 | 24.28 K | 144.47 K | |
| STC | Sangoma Technologies Corp | 18.90 | -0.35 | -1.82 | 7.56 K | 142.83 K | |
| CFW | Calfrac Well Services Ltd | 6.50 | -0.50 | -7.14 | 20.05 K | 130.29 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.2203 | -0.2005 | -1.3 | 7.38 K | 112.25 K | |
| RFA-PI | RFA Financial Inc. | 12.7842 | -0.4145 | -3.14 | 8.46 K | 108.13 K | |
| WFC | Wall Financial | 11.8406 | -0.2949 | -2.43 | 7.7 K | 91.17 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.0097 | -0.1154 | -1.62 | 11.1 K | 77.81 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2921 | -0.0485 | -1.45 | 19.7 K | 64.85 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.3242 | -0.0594 | -0.57 | 5.08 K | 52.45 K | |
| BBD-PC | Bombardier Inc Pref C | 5.2357 | -0.1774 | -3.28 | 7.2 K | 37.7 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 18.6067 | -0.1366 | -0.73 | 1.7 K | 31.63 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 15.3521 | -0.0858 | -0.56 | 2 K | 30.7 K | |
| CVG | Clairvest Group | 40.6681 | -0.6019 | -1.46 | 500 | 20.33 K | |
| VBNK | Versabank | 5.8691 | -0.086 | -1.44 | 3.2 K | 18.78 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.2985 | -0.1009 | -0.62 | 1.1 K | 17.93 K | |
| TGO | Terago Inc | 5.88 | -0.11 | -1.84 | 2.9 K | 17.05 K | |
| BNK | Big Banc Split Corp Cl A | 3.3851 | -0.1004 | -2.88 | 4.68 K | 15.84 K | |
| VLN | Velan Inc Sv | 5.3181 | -0.2391 | -4.3 | 1.8 K | 9.57 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.2461 | -0.1824 | -1.93 | 500 | 4.62 K | |
| BCT | Briacell Therapeutics Corp | 854.2338 | -37.1406 | -4.17 | 3 | 2.56 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.0309 | -0.0601 | -1.47 | 100 | 403.09 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 114.00 | 84.13 K | -10.00 | -8.06 | 562.64 K | 64.14 M |
| EMWPF | Eros Media World Plc | 64.80 | 1.9 K | -1.20 | -1.82 | 167.54 K | 10.86 M |
| BYDDY | BYD Company Limited | 20.185 | 86.16 B | -0.555 | -2.68 | 232.4 K | 4.69 M |
| LUGDF | Lundin Gold Inc | 8.8158 | 16.83 B | -0.068 | -0.77 | 50 K | 440.79 K |
| CMBMF | Cambium Networks Corporation | 10.63 | 5.81 K | -0.19 | -1.76 | 37.31 K | 396.58 K |
| TMGI | The Marquie Group Inc | 500.00 | 102.17 K | -100.00 | -16.67 | 257 | 128.5 K |
| GTEH | GenTech Holdings Inc | 4.75 | 1.22 K | -0.25 | -5 | 21.58 K | 102.51 K |
| CYRNQ | CYRNQ | 23.80 | 799 | -0.20 | -0.83 | 2.67 K | 63.43 K |
| BRGO | Bergio International Inc | 5.15 | 289.83 K | -1.25 | -19.53 | 6.92 K | 35.62 K |
| IDAM | Idarado Mining Company | 7.20 | -0.29 | -3.87 | 3.23 K | 23.29 K | |
| IDPUF | IDP Education Limited | 9.9847 | 565.02 M | -2.3118 | -18.8 | 1.4 K | 13.95 K |
| STMH | Stem Holdings Inc | 37.00 | -2.00 | -5.13 | 266 | 9.84 K | |
| CGLO | Hash Labs Inc | 5.50 | 7.64 K | -0.05 | -0.9 | 1.5 K | 8.25 K |
| AJYG | AJ1G Inc | 36.00 | 6.47 M | -1.20 | -3.23 | 123 | 4.43 K |
| SEII | Sharing Economy International Inc | 8.195 | 645.17 K | -0.10 | -1.21 | 95 | 778.52 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 54.50 | -0.50 | -0.91 | 121.14 K | 6.6 M | |
| ARGH | Steer Technologies Inc. | 19.25 | -1.07 | -5.27 | 253.85 K | 4.89 M | |
| KCC | Kincora Copper Limited | 5.25 | -0.15 | -2.78 | 72 K | 378 K | |
| PERU | Chakana Copper Corp | 5.10 | -0.20 | -3.77 | 31.89 K | 162.64 K | |
| GBU | Gabriel Resources Ltd | 4.95 | -0.05 | -1 | 31.1 K | 153.94 K | |
| AVG | Avidian Gold Corp | 3.675 | -0.15 | -3.92 | 23.19 K | 85.21 K | |
| ARTG | Artemis Gold Inc | 3.85 | -0.05 | -1.28 | 21.03 K | 80.96 K | |
| NEXG | NeXGold Mining Corp | 6.48 | -0.12 | -1.82 | 11.72 K | 75.93 K | |
| TIG | Triumph Gold Corp | 3.10 | -0.10 | -3.13 | 13.41 K | 41.57 K | |
| ARU | Aurania Resources Ltd | 3.08 | -0.02 | -0.65 | 12.51 K | 38.53 K | |
| SKRR | SKRR Exploration Inc | 5.60 | -0.10 | -1.75 | 4.97 K | 27.86 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.7674 | -0.1322 | -2.24 | 2.6 K | 15 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9565 | -0.0732 | -1.82 | 2.27 K | 8.98 K |