Losers for 15 July 2020 from 00:00:00 until 23:59:59
Losers for 15 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 5.25 | 10.35 B | -0.30 | -5.41 | 510.55 K |
| EQX | Equinox Gold Corp | 11.1895 | 8 B | -0.1199 | -1.06 | 948.18 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.90 | 4.58 B | -0.05 | -0.84 | 243 |
| IDR | Idaho Strategic Resources | 4.41 | 529.16 M | -0.028 | -0.63 | 27.92 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 413.99 M | -0.10 | -1.56 | 21.44 K |
| SENS | Senseonics Holdings | 8.08 | 286.07 M | -0.28 | -3.35 | 35.22 K |
| ARMP | Armata Pharmaceuticals Inc | 3.74 | 216.23 M | -0.13 | -3.36 | 53.3 K |
| CMT | Core Molding Technologies Inc | 4.15 | 200.81 M | -0.20 | -4.6 | 9.6 K |
| KULR | Kulr Technology Group Inc | 11.60 | 178.09 M | -0.24 | -2.03 | 5.09 K |
| WYY | Widepoint Corp | 6.451 | 157.4 M | -0.123 | -1.87 | 93.22 K |
| SIF | Sifco Industries | 3.90 | 154.16 M | -0.06 | -1.52 | 9.6 K |
| USBC | USBC, Inc. | 75.20 | 125.66 M | -5.60 | -6.93 | 2.64 K |
| APT | Alpha Pro Tech | 17.03 | 56.19 M | -0.13 | -0.76 | 1.51 M |
| NBY | Novabay Pharmaceuticals | 5222.8604 | 49.47 M | -121.4614 | -2.27 | 597 |
| INDO | Indonesia Energy Corp Ltd | 5.00 | 42.93 M | -0.608 | -10.84 | 9.3 K |
| AREN | The Arena Group Holdings Inc | 12.76 | 40.22 M | -0.88 | -6.45 | 2.01 K |
| GRF | Eagle Capital Growth Fund | 4.4653 | 39.88 M | -0.0332 | -0.74 | 16.6 K |
| SDEV | Stablecoin Development Corporation | 5222.8604 | 36.88 M | -121.4614 | -2.27 | 597 |
| COHN | Cohen & CO Inc | 4.2781 | 32.94 M | -0.0389 | -0.9 | 20.18 K |
| NNVC | Nanoviricides Inc | 6.91 | 30.57 M | -0.18 | -2.54 | 663.1 K |
| MYND | Mynd.Ai Inc ADR | 18.4479 | 17.72 M | -1.0919 | -5.59 | 7.09 K |
| VNRX | Volitionrx Ltd | 3.69 | 16.69 M | -0.06 | -1.6 | 1.28 M |
| REED | Reed's, Inc. | 266.40 | 15.77 M | -10.14 | -3.67 | 3.98 K |
| AMBO | Ambow Education Holding Ltd ADR | 19.00 | 7.13 M | -1.70 | -8.21 | 3.48 K |
| PHGE | Biomx Ltd | 1018.40 | 3.76 M | -26.60 | -2.55 | 49 |
| SBEV | Splash Beverage Group Inc | 78.00 | 2.24 M | -6.00 | -7.14 | 9 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.75 | -0.315 | -1.05 | 150 | |
| HYLN | Hyliion Holdings Corp. | 23.30 | -0.17 | -0.72 | 1.97 M |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1798.70 | -12.7001 | -0.7 | 146 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 47.08 | 129.56 M | -3.73 | -7.34 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 10.192 | 4.72 T | -0.1492 | -1.44 | 403.98 M |
| AMZN | Amazon.com Inc | 150.4435 | 2.61 T | -3.7565 | -2.44 | 115.78 M |
| ASML | ASML Holding N.V. ADR | 357.0151 | 681.93 B | -20.3503 | -5.39 | 1.64 M |
| AMAT | Applied Materials | 59.0239 | 478.79 B | -0.4182 | -0.7 | 5.23 M |
| LRCX | Lam Research Corp | 32.2522 | 439.46 B | -0.2669 | -0.82 | 16.37 M |
| KLAC | K L A-Tencor Corp | 183.9765 | 307.69 B | -4.5891 | -2.43 | 1.45 M |
| PANW | Palo Alto Networks Inc | 40.0833 | 283.67 B | -0.805 | -1.97 | 4.66 M |
| PEP | Pepsico Inc | 111.9617 | 197.14 B | -1.5326 | -1.35 | 5.56 M |
| VZ | Verizon Communications Inc | 39.0789 | 177.71 B | -0.2697 | -0.69 | 13.9 M |
| GILD | Gilead Sciences Inc | 61.5551 | 162.98 B | -0.4337 | -0.7 | 6.02 M |
| SHOP | Shopify Inc | 95.945 | 155.02 B | -1.496 | -1.54 | 23.39 M |
| PDD | Pinduoduo Inc ADR | 85.30 | 117.27 B | -2.03 | -2.32 | 6.02 M |
| FTNT | Fortinet Inc | 25.864 | 114.48 B | -1.032 | -3.84 | 14.14 M |
| NTES | Netease Inc ADR | 84.5793 | 81.52 B | -0.6877 | -0.81 | 3.62 M |
| MDLZ | Mondelez Intl Inc | 45.4573 | 78.19 B | -0.2421 | -0.53 | 9.31 M |
| AEP | American Electric Power Company | 68.8213 | 75.36 B | -0.5445 | -0.78 | 2.91 M |
| REGN | Regeneron Pharmaceuticals | 628.494 | 68.59 B | -8.4331 | -1.32 | 568.8 K |
| MPWR | Monolithic Power Sys | 236.6984 | 63.29 B | -2.6863 | -1.12 | 290.1 K |
| XEL | XCEL Energy Inc | 53.6835 | 51.17 B | -0.3679 | -0.68 | 2.14 M |
| EBAY | Ebay Inc | 53.0062 | 50.99 B | -0.6264 | -1.17 | 10.72 M |
| CRWD | Crowdstrike Holdings Inc | 103.15 | 49.38 B | -2.46 | -2.33 | 4.95 M |
| WDAY | Workday Inc | 183.23 | 33.44 B | -2.45 | -1.32 | 2.17 M |
| RPRX | Royalty Pharma Plc Cl A | 37.8299 | 33.27 B | -0.4575 | -1.19 | 1.32 M |
| NTRS | Northern Trust Corp | 67.6862 | 32.66 B | -0.9243 | -1.35 | 1.64 M |
| MDB | Mongodb Inc Cl A | 206.96 | 28.54 B | -2.99 | -1.42 | 680.4 K |
| BNTX | Biontech Se ADR | 76.9804 | 24.67 B | -5.8031 | -7.01 | 3.91 M |
| OKTA | Okta Inc. | 204.05 | 24.58 B | -2.70 | -1.31 | 2.4 M |
| FSLR | First Solar Inc | 60.98 | 24.13 B | -0.80 | -1.29 | 2.8 M |
| ZS | Zscaler Inc | 119.84 | 23.82 B | -2.59 | -2.12 | 2.39 M |
| EVRG | Evergy Inc | 48.7472 | 20.32 B | -0.9076 | -1.83 | 2.68 M |
| SBAC | SBA Communications | 270.3791 | 19.57 B | -3.8861 | -1.42 | 745.4 K |
| LSCC | Lattice Semicond | 29.69 | 18.71 B | -0.57 | -1.88 | 1.2 M |
| NVMI | Nova Ltd | 48.03 | 14.95 B | -0.54 | -1.11 | 108.63 K |
| VICR | Vicor Cp | 74.93 | 12.89 B | -0.73 | -0.96 | 164.74 K |
| DRS | Leonardo DRS, Inc. Common Stock | 6.1074 | 11.66 B | -0.0889 | -1.43 | 141.3 K |
| HUT | Hut 8 Mining Corp | 4.40 | 10.94 B | -0.05 | -1.12 | 22.99 K |
| SIMO | Silicon Motion Techn ADR | 38.3658 | 10.2 B | -0.385 | -0.99 | 259.21 K |
| FORM | Formfactor Inc | 30.815 | 9.63 B | -0.585 | -1.86 | 537.37 K |
| MTCH | Match Group Inc | 93.6632 | 8.84 B | -1.4569 | -1.53 | 2.85 M |
| DOCU | Docusign Inc | 192.83 | 8.74 B | -3.60 | -1.83 | 5.43 M |
| PCVX | Vaxcyte Inc | 26.50 | 8.43 B | -2.20 | -7.67 | 119.57 K |
| ETSY | Etsy Inc | 101.97 | 7.3 B | -1.77 | -1.71 | 2.86 M |
| BILI | Bilibili Inc ADR | 43.22 | 7.14 B | -0.76 | -1.73 | 4.29 M |
| LQDA | Liquidia Corp | 6.60 | 7.02 B | -0.10 | -1.49 | 449.71 K |
| CPB | Campbell Soup Company | 39.8462 | 6.95 B | -0.8907 | -2.19 | 1.63 M |
| ACMR | Acm Research Inc | 27.9633 | 6.76 B | -2.29 | -7.57 | 3.17 M |
| SRRK | Scholar Rock Holding Corp | 14.08 | 6.58 B | -0.56 | -3.83 | 111.72 K |
| LGND | Ligand Pharm | 74.0923 | 6.4 B | -0.4055 | -0.54 | 338.23 K |
| SSRM | Ssr Mining Inc | 20.705 | 6.35 B | -0.2477 | -1.18 | 1.08 M |
| APPF | Appfolio Inc | 148.93 | 6.04 B | -0.94 | -0.63 | 154.22 K |
| REYN | Reynolds Consumer Products Inc | 28.0627 | 5.73 B | -0.2274 | -0.8 | 433.8 K |
| ORKA | Oruka Therapeutics Inc | 41.692 | 5.14 B | -1.678 | -3.87 | 52.45 K |
| JSM | SLM Cp 6% Sr Nt | 14.0119 | 5.01 B | -0.1198 | -0.85 | 11 K |
| UCTT | Ultra Clean Holdings | 23.36 | 4.77 B | -0.25 | -1.06 | 392 K |
| ACLS | Axcelis Tech Inc | 27.59 | 4.44 B | -0.18 | -0.65 | 351.59 K |
| PLMR | Palomar Holdings Inc | 82.47 | 3.71 B | -3.26 | -3.8 | 393.5 K |
| AXTI | Axt Inc | 4.80 | 3.7 B | -0.105 | -2.14 | 278.19 K |
| BEAM | Beam Therapeutics Inc | 24.42 | 3.58 B | -0.67 | -2.67 | 394.02 K |
| AMBA | Ambarella Inc | 46.69 | 3.44 B | -0.97 | -2.04 | 573.89 K |
| CLSK | Cleanspark Inc | 3.2987 | 3.24 B | -0.0795 | -2.35 | 1.17 M |
| MGEE | Mge Energy Inc | 56.5417 | 3.18 B | -0.3178 | -0.56 | 103.87 K |
| FIZZ | Natl Beverage Cp | 27.6633 | 3.12 B | -0.2435 | -0.87 | 334.06 K |
| BWIN | The Baldwin Insurance Group Inc | 16.41 | 2.77 B | -0.30 | -1.8 | 344.4 K |
| KC | Kingsoft Cloud Holdings Ltd ADR | 32.00 | 2.72 B | -1.01 | -3.06 | 1.41 M |
| PDFS | Pdf Solutions Inc | 19.27 | 2.48 B | -0.36 | -1.83 | 169.79 K |
| CHRN | ChronoScale Corporation | 112.65 | 2.36 B | -4.80 | -4.09 | 40.4 K |
| VNET | 21Vianet Group Inc ADR | 24.65 | 2.25 B | -0.30 | -1.2 | 981.64 K |
| WIX | Wix.com Ltd | 273.68 | 2.07 B | -6.14 | -2.19 | 570.4 K |
| BAND | Bandwidth Inc | 126.21 | 1.97 B | -3.35 | -2.59 | 553.51 K |
| HCM | Hutchmed China Ltd ADR | 28.09 | 1.97 B | -0.51 | -1.78 | 162.48 K |
| NCNO | Ncino Inc | 72.34 | 1.94 B | -19.25 | -21.02 | 4.75 M |
| WB | Weibo Corp ADR | 25.6454 | 1.81 B | -0.2715 | -1.05 | 1.24 M |
| BFC | Bank First National Corp [Wisconsin] | 54.9762 | 1.7 B | -0.6566 | -1.18 | 25.4 K |
| LINC | Lincoln Educational | 4.71 | 1.66 B | -0.06 | -1.26 | 148.57 K |
| AFYA | Afya Ltd Cl A | 21.5145 | 1.4 B | -0.1513 | -0.7 | 198.8 K |
| IMTX | Immatics NV | 11.23 | 1.36 B | -0.07 | -0.62 | 509.1 K |
| GOLD | Gold.com, Inc. | 8.1127 | 1.28 B | -0.1096 | -1.33 | 58 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 7.05 | 1.17 B | -0.10 | -1.4 | 58.86 K |
| HTLD | Heartland Express | 19.5488 | 1.15 B | -0.1126 | -0.57 | 648.86 K |
| SBET | Sharplink Gaming Ltd | 316.80 | 1.05 B | -4.80 | -1.49 | 2.08 K |
| GO | Grocery Outlet Holding Corp | 39.06 | 1.03 B | -0.64 | -1.61 | 1.03 M |
| IQ | Iqiyi Inc ADR | 23.02 | 974.67 M | -0.23 | -0.99 | 5.45 M |
| MPB | Mid Penn Bancorp Inc | 15.1079 | 891.64 M | -0.0835 | -0.55 | 18.4 K |
| ZVRA | Zevra Therapeutics Inc. | 4.448 | 826.43 M | -0.032 | -0.71 | 39.83 K |
| TIGR | Up Fintech Holding Ltd ADR | 5.78 | 818.45 M | -0.09 | -1.53 | 1.66 M |
| CYRX | Cryoport Inc | 32.54 | 780.73 M | -0.71 | -2.14 | 473.5 K |
| IBCP | Independent Bk Cp | 10.6069 | 742.65 M | -0.1913 | -1.77 | 87.23 K |
| RIGL | Rigel Pharmaceuticals | 32.80 | 716.4 M | -8.45 | -20.48 | 3.43 M |
| PFIS | Peoples Finl Svcs Company | 30.1189 | 671.93 M | -0.2076 | -0.68 | 23 K |
| SWBI | Smith & Wesson Brands Inc | 13.602 | 668.67 M | -0.127 | -0.93 | 2.07 M |
| ACHV | Achieve Life Sciences Inc | 7.762 | 657.02 M | -0.14 | -1.77 | 74.1 K |
| MNPR | Monopar Therapeutics Inc | 37.95 | 655.1 M | -1.75 | -4.41 | 1.84 K |
| HELE | Helen of Troy Ltd | 195.50 | 654.47 M | -8.79 | -4.3 | 302.55 K |
| CCOI | Cogent Comm Hlds | 59.968 | 650.51 M | -0.4264 | -0.71 | 278.5 K |
| TATT | T A T Tech Ltd | 3.77 | 618 M | -0.06 | -1.57 | 900 |
| ALT | Altimmune Inc | 26.50 | 614.54 M | -2.53 | -8.72 | 8.55 M |
| MDXG | Mimedx Group Inc | 5.35 | 588.34 M | -0.04 | -0.74 | 137.8 K |
| ACIC | American Coastal Insurance Corp | 6.3617 | 559.28 M | -0.0915 | -1.42 | 80.27 K |
| COFS | Choiceone Financial | 22.2676 | 507.95 M | -0.4088 | -1.8 | 15.22 K |
| PRTA | Prothena Corp | 12.40 | 507.3 M | -0.15 | -1.2 | 745.59 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 60.2944 | 2.25 T | -0.8214 | -1.34 | 12.43 M |
| ORCL | Oracle Corporation | 53.5623 | 403.42 B | -0.5487 | -1.01 | 10.57 M |
| UNH | Unitedhealth Group Inc | 278.1368 | 386.29 B | -4.0704 | -1.44 | 5.12 M |
| WFC-PL | Wells Fargo & Company | 1127.999 | 186.42 B | -9.9098 | -0.87 | 7.94 K |
| NEE | Nextera Energy | 60.7839 | 184.24 B | -0.8332 | -1.35 | 8.44 M |
| SHOP | Shopify Inc | 95.945 | 156.25 B | -1.496 | -1.54 | 23.39 M |
| CRM | Salesforce.com Inc | 185.3685 | 136.04 B | -1.4487 | -0.78 | 7.68 M |
| BTI | British American Tobacco Industries ADR | 23.3715 | 133.44 B | -0.3669 | -1.55 | 2.35 M |
| SO | Southern Company | 42.6067 | 110.45 B | -0.5303 | -1.23 | 4.38 M |
| DUK | Duke Energy Corp | 64.1637 | 101.04 B | -1.0052 | -1.54 | 4.5 M |
| SPOT | Spotify Technology S.A. | 258.50 | 99.93 B | -4.30 | -1.64 | 1.78 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5713 | 91.86 B | -0.0303 | -0.84 | 542.5 K |
| NET | Cloudflare Inc Cl A | 36.12 | 86.04 B | -0.63 | -1.71 | 4.73 M |
| NGG | National Grid Transco Plc ADR | 39.1961 | 82.45 B | -0.4369 | -1.1 | 721.2 K |
| AMT | American Tower Corp | 217.637 | 77.35 B | -1.4127 | -0.64 | 1.3 M |
| CI | Cigna Corp | 164.7144 | 76.12 B | -1.0281 | -0.62 | 1.82 M |
| VALE | Vale S.A. ADR | 8.3868 | 63.82 B | -0.0436 | -0.52 | 23.63 M |
| DLR | Digital Realty Trust | 118.4837 | 61.99 B | -2.145 | -1.78 | 1.79 M |
| PSA | Public Storage | 151.2003 | 57.88 B | -0.8156 | -0.54 | 982.42 K |
| ETR | Entergy Corp | 39.0521 | 52.71 B | -0.564 | -1.42 | 3.17 M |
| STT | State Street Corp | 53.9021 | 47.24 B | -0.2919 | -0.54 | 2.84 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.47 | 46.83 B | -0.6379 | -1.08 | 1.16 K |
| IX | Orix Corp ADR | 7.874 | 42.84 B | -0.0518 | -0.65 | 283 K |
| ED | Consolidated Edison Company of New York | 58.1535 | 42.01 B | -0.5368 | -0.91 | 2.36 M |
| WEC | Wisconsin Energy Corp | 72.4294 | 38.71 B | -0.53 | -0.73 | 1.35 M |
| WDS | Woodside Energy Group Ltd | 12.695 | 38.5 B | -0.1751 | -1.36 | 6.64 K |
| PCG | Pacific Gas & Electric Company | 9.0685 | 37.55 B | -0.1578 | -1.71 | 19.56 M |
| KR | Kroger Company | 25.0283 | 35.69 B | -0.3483 | -1.37 | 8.6 M |
| CCI | Crown Castle International Corp | 129.5236 | 33.43 B | -1.0408 | -0.8 | 1.8 M |
| AEE | Ameren Corp | 64.2762 | 31.83 B | -0.5418 | -0.84 | 1.71 M |
| KGC | Kinross Gold Corp | 6.8967 | 29.51 B | -0.0631 | -0.91 | 13.18 M |
| FICO | Fair Isaac and Company | 406.01 | 29.47 B | -2.58 | -0.63 | 306.28 K |
| EIX | Edison International | 42.6965 | 29.11 B | -1.0736 | -2.45 | 2.51 M |
| ES | Eversource Energy | 68.5303 | 28 B | -1.1448 | -1.64 | 1.7 M |
| AWK | American Water Works | 119.8748 | 26.73 B | -0.6974 | -0.58 | 918.69 K |
| NMR | Nomura Holdings Inc ADR | 3.5585 | 26.48 B | -0.0388 | -1.08 | 153.7 K |
| SW | Smurfit Westrock Plc | 30.3786 | 24.09 B | -0.6122 | -1.98 | 137 |
| CMS | Cms Energy Corp | 49.8324 | 24.01 B | -0.3003 | -0.6 | 1.57 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 25.5702 | 20.77 B | -0.4584 | -1.76 | 1.06 M |
| ESS | Essex Property Trust | 184.259 | 20.56 B | -1.6531 | -0.89 | 294 K |
| GIS | General Mills | 53.1283 | 20.05 B | -0.4688 | -0.87 | 3.84 M |
| BCH | Banco DE Chile ADR | 12.4391 | 19.89 B | -0.2452 | -1.93 | 229.8 K |
| ZTO | Zto Express Cayman Inc ADR | 31.8741 | 17.6 B | -0.2813 | -0.87 | 1.99 M |
| BALL | Ball Corporation | 64.8787 | 16.88 B | -3.817 | -5.56 | 4.45 M |
| KEP | Korea Electric Power Corp ADR | 7.2278 | 16.05 B | -0.0446 | -0.61 | 133.8 K |
| BSAC | Banco Santander Chile ADR | 12.1419 | 15.39 B | -0.3223 | -2.59 | 435.2 K |
| ONTO | Onto Innovation Inc | 34.57 | 15.3 B | -0.18 | -0.52 | 309.71 K |
| TME | Tencent Music Entertainment ADR | 15.459 | 14.13 B | -0.1335 | -0.86 | 6.04 M |
| HRL | Hormel Foods Corp | 41.4071 | 13.76 B | -0.229 | -0.55 | 1.3 M |
| AGI | Alamos Gold Inc | 9.8633 | 13.26 B | -0.0572 | -0.58 | 3.45 M |
| CCK | Crown Cork & Seal Company | 63.5514 | 12.66 B | -1.5722 | -2.41 | 2.46 M |
| W | Wayfair Inc | 217.92 | 12.47 B | -2.29 | -1.04 | 1.52 M |
| SJM | J.M. Smucker Company | 87.4901 | 12.4 B | -1.0825 | -1.22 | 596.9 K |
| NIO | Nio Inc ADR | 13.52 | 12 B | -0.57 | -4.05 | 114.6 M |
| CLX | Clorox Company | 186.2099 | 11.76 B | -4.1453 | -2.18 | 1.57 M |
| BJ | Bj's Wholesale Club Holdings Inc | 39.11 | 11.39 B | -1.04 | -2.59 | 1.91 M |
| WTRG | Essential Utilities Inc | 36.528 | 11.17 B | -0.2886 | -0.78 | 668.3 K |
| IAG | Iamgold Corp | 4.43 | 9.57 B | -0.04 | -0.89 | 2.08 M |
| CHWY | Chewy Inc | 47.12 | 8.54 B | -0.88 | -1.83 | 4.46 M |
| REXR | Rexford Industrial Realty Inc | 35.2101 | 7.91 B | -0.405 | -1.14 | 931.5 K |
| TRNO | Terreno Realty Corp | 45.4314 | 7.12 B | -1.0785 | -2.32 | 460 K |
| ORA | Ormat Technologies | 59.4318 | 6.92 B | -0.7049 | -1.17 | 349.7 K |
| LUMN | Centurylink | 8.0351 | 6.62 B | -0.149 | -1.82 | 11.12 M |
| POR | Portland General Electric Company | 33.3764 | 6.1 B | -0.3232 | -0.96 | 637.5 K |
| LMND | Lemonade Inc | 74.17 | 5.49 B | -1.97 | -2.59 | 1.39 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 6.7054 | 5.41 B | -0.0515 | -0.76 | 120.6 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.4134 | 5.08 B | -0.0385 | -0.86 | 198 K |
| PHI | Philippine Long Distance Telephone ADR | 18.005 | 3.88 B | -0.1513 | -0.83 | 115.4 K |
| AKO-A | Embotelladora Andina S.A | 7.9819 | 3.57 B | -0.3877 | -4.63 | 191 |
| UWMC | Uwm Hldg Corp | 7.0248 | 3.51 B | -0.115 | -1.61 | 5.79 K |
| RNG | Ringcentral Inc | 256.7509 | 3.36 B | -5.3604 | -2.05 | 1.46 M |
| AD | Array Digital Infrastructure, Inc. | 18.0929 | 3.13 B | -0.3183 | -1.73 | 142.38 K |
| SII | Sprott Inc | 32.8692 | 2.96 B | -0.3375 | -1.02 | 47.3 K |
| ERO | Ero Copper Corp | 13.04 | 2.73 B | -0.0784 | -0.6 | 8.88 K |
| SDRL | Seadrill 2021 Ltd | 3.61 | 2.49 B | -0.04 | -1.1 | 563.39 K |
| NSA-PA | National Storage Affiliates Trust | 21.4569 | 2.29 B | -0.2962 | -1.36 | 1.37 K |
| CCU | Compania Cervecerias Unidas S.A. ADR | 10.9943 | 2.05 B | -0.2971 | -2.63 | 151.8 K |
| WMK | Weis Markets | 44.1518 | 1.98 B | -0.5414 | -1.21 | 113.93 K |
| DRD | Drdgold Ltd ADR | 10.916 | 1.9 B | -0.3746 | -3.32 | 568.5 K |
| FLO | Flowers Foods | 16.9912 | 1.83 B | -0.1004 | -0.59 | 792.9 K |
| BRBR | Bellring Brands Inc Cl A | 20.53 | 1.61 B | -0.13 | -0.63 | 241 K |
| BFS-PD | Saul Centers Inc | 15.0837 | 1.38 B | -0.2292 | -1.5 | 1.06 K |
| BH-A | Biglari Holdings Inc | 316.05 | 1.34 B | -17.04 | -5.12 | 384 |
| NRP | Natural Resource Partners LP | 6.5772 | 1.31 B | -0.3496 | -5.05 | 85.9 K |
| DEA | Easterly Government Properties | 38.1873 | 1.23 B | -0.2012 | -0.52 | 173.88 K |
| GNK | Genco Shipping & Trading Ltd | 4.0599 | 1.07 B | -0.034 | -0.83 | 230.67 K |
| SBR | Sabine Royalty Trust | 18.198 | 1.07 B | -0.1998 | -1.09 | 55.4 K |
| CSR | Centerspace | 56.472 | 1.01 B | -0.5979 | -1.05 | 73.61 K |
| BUR | Burford Capital Ltd | 6.2073 | 933.24 M | -0.1222 | -1.93 | 1.2 K |
| PSTL | Postal Realty Trust Cl A | 9.4835 | 870.69 M | -0.7751 | -7.56 | 199.4 K |
| MEC | Mayville Engineering Company | 7.50 | 855.32 M | -0.32 | -4.09 | 75.7 K |
| GAM-PB | General American Investors Company Inc. | 19.574 | 849.69 M | -0.2724 | -1.37 | 1.91 K |
| HRTG | Heritage Insurance Holdings | 11.6048 | 821.02 M | -0.2801 | -2.36 | 148.23 K |
| FTK | Flotek Industries | 8.16 | 802.78 M | -0.36 | -4.23 | 32.09 K |
| HYLN | Hyliion | 23.30 | 770.37 M | -0.17 | -0.72 | 1.97 M |
| UTZ | Utz Brands Inc | 12.5491 | 732.2 M | -0.1647 | -1.3 | 264.8 K |
| CMRE-PB | Costamare Inc | 13.2633 | 663.09 M | -0.1875 | -1.39 | 5.11 K |
| NOAH | Noah Holdings Ltd ADR | 22.0737 | 658.03 M | -0.6937 | -3.05 | 356.7 K |
| ASC | Ardmore Shipping Corp | 3.4312 | 606.33 M | -0.0837 | -2.38 | 532.5 K |
| GPRK | Geopark Hlds Lmtd | 7.4272 | 586.68 M | -0.0794 | -1.06 | 108.5 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CFW | Calfrac Well Services Ltd | 6.50 | -0.50 | -7.14 | 20.05 K | |
| VLN | Velan Inc Sv | 5.3181 | -0.2391 | -4.3 | 1.8 K | |
| BCT | Briacell Therapeutics Corp | 854.2338 | -37.1406 | -4.17 | 3 | |
| PRN | Profound Medical Corp | 21.80 | -0.89 | -3.92 | 38.9 K | |
| OLA | Orla Mining Ltd | 3.726 | -0.1399 | -3.62 | 475.5 K | |
| JAG | Jaguar Mining Inc | 5.0785 | -0.1813 | -3.45 | 576.89 K | |
| BBD-PC | Bombardier Inc Pref C | 5.2357 | -0.1774 | -3.28 | 7.2 K | |
| RFA-PI | RFA Financial Inc. | 12.7842 | -0.4145 | -3.14 | 8.46 K | |
| BOS | Airboss America J | 17.116 | -0.5305 | -3.01 | 77.92 K | |
| BNK | Big Banc Split Corp Cl A | 3.3851 | -0.1004 | -2.88 | 4.68 K | |
| CMG | Computer Modelling Group Ltd | 3.8114 | -0.1109 | -2.83 | 114 K | |
| CCL-B | CCL Industries Inc | 39.8935 | -1.0434 | -2.55 | 378.96 K | |
| WFC | Wall Financial | 11.8406 | -0.2949 | -2.43 | 7.7 K | |
| SHOP | Shopify Inc | 129.53 | -2.986 | -2.25 | 3.21 M | |
| BRAG | Bragg Gaming Group Inc | 4.80 | -0.10 | -2.04 | 243.68 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.2461 | -0.1824 | -1.93 | 500 | |
| LUG | Lundin Gold Inc | 10.4243 | -0.1957 | -1.84 | 231.8 K | |
| TGO | Terago Inc | 5.88 | -0.11 | -1.84 | 2.9 K | |
| SSRM | Ssr Mining Inc | 28.1568 | -0.5267 | -1.84 | 400.6 K | |
| STC | Sangoma Technologies Corp | 18.90 | -0.35 | -1.82 | 7.56 K | |
| HUT | Hut 8 Corp | 5.95 | -0.10 | -1.65 | 24.28 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.0097 | -0.1154 | -1.62 | 11.1 K | |
| BBD-A | Bombardier Inc | 16.00 | -0.25 | -1.54 | 101.61 K | |
| K | Kinross Gold Corp | 9.3249 | -0.144 | -1.52 | 4.04 M | |
| SII | Sprott Inc | 43.7104 | -0.6624 | -1.49 | 64.8 K | |
| EQX | Equinox Gold Corp | 15.1761 | -0.2298 | -1.49 | 541.98 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.0309 | -0.0601 | -1.47 | 100 | |
| CVG | Clairvest Group | 40.6681 | -0.6019 | -1.46 | 500 | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2921 | -0.0485 | -1.45 | 19.7 K | |
| VBNK | Versabank | 5.8691 | -0.086 | -1.44 | 3.2 K | |
| ADEN | Adentra Inc | 16.3535 | -0.2268 | -1.37 | 61 K | |
| AGI | Alamos Gold Inc Cls A | 13.3161 | -0.1813 | -1.34 | 1.68 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.2203 | -0.2005 | -1.3 | 7.38 K | |
| NG | Novagold Res Inc | 11.34 | -0.13 | -1.13 | 399.3 K | |
| ERO | Ero Copper Corp | 17.70 | -0.20 | -1.12 | 113 K | |
| DOO | Brp Inc | 54.8006 | -0.5898 | -1.06 | 510.4 K | |
| TXG | Torex Gold Resources Inc | 21.358 | -0.229 | -1.06 | 249.74 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.1663 | -0.1077 | -1.05 | 5.92 K | |
| IMG | Iamgold Corp | 6.00 | -0.06 | -0.99 | 1.21 M | |
| KEY | Keyera Corp | 13.2804 | -0.1318 | -0.98 | 1.05 M | |
| KXS | Kinaxis Inc | 191.07 | -1.81 | -0.94 | 101.1 K | |
| MRC | Morguard Corp | 116.1937 | -1.0264 | -0.88 | 7.67 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 18.6067 | -0.1366 | -0.73 | 1.7 K | |
| KPT | Kp Tissue Inc | 7.361 | -0.0526 | -0.71 | 25.7 K | |
| HBM | Hudbay Minerals Inc | 4.4385 | -0.0296 | -0.66 | 986.6 K | |
| FM | First Quantum Minerals Ltd | 13.6991 | -0.0889 | -0.64 | 3.51 M | |
| ABX | Barrick Mining Corp | 31.2581 | -0.1964 | -0.62 | 4.27 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.2985 | -0.1009 | -0.62 | 1.1 K | |
| WTE | Westshore Terminals Investment Corp | 11.5708 | -0.0689 | -0.59 | 125.8 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.3242 | -0.0594 | -0.57 | 5.08 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 15.3521 | -0.0858 | -0.56 | 2 K | |
| GH | Gamehost Inc | 4.5755 | -0.0246 | -0.53 | 74.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 20.185 | 92.45 B | -0.555 | -2.68 | 232.4 K |
| LUGDF | Lundin Gold Inc | 8.8158 | 13.6 B | -0.068 | -0.77 | 50 K |
| IDPUF | IDP Education Limited | 9.9847 | 565.02 M | -2.3118 | -18.8 | 1.4 K |
| CMBMF | Cambium Networks Corporation | 10.63 | 8.71 M | -0.19 | -1.76 | 37.31 K |
| AJYG | AJ1G Inc | 36.00 | 2.23 M | -1.20 | -3.23 | 123 |
| SEII | Sharing Economy International Inc | 8.195 | 855.22 K | -0.10 | -1.21 | 95 |
| VGLS | VG Life Sciences Inc | 192.00 | 432.46 K | -48.00 | -20 | 4 |
| BRGO | Bergio International Inc | 5.15 | 289.83 K | -1.25 | -19.53 | 6.92 K |
| BBRW | BrewBilt Manufacturing Inc | 481.5482 | 158.47 K | -31.5031 | -6.14 | 406 |
| ERFB | ERF Wireless Inc | 114.00 | 84.13 K | -10.00 | -8.06 | 562.64 K |
| TMGI | The Marquie Group Inc | 500.00 | 11.59 K | -100.00 | -16.67 | 257 |
| CGLO | Hash Labs Inc | 5.50 | 7.64 K | -0.05 | -0.9 | 1.5 K |
| EMWPF | Eros Media World Plc | 64.80 | 1.9 K | -1.20 | -1.82 | 167.54 K |
| CYRNQ | CYRNQ | 23.80 | 799 | -0.20 | -0.83 | 2.67 K |
| STMH | Stem Holdings Inc | 37.00 | 666 | -2.00 | -5.13 | 266 |
| GTEH | GenTech Holdings Inc | 4.75 | 610 | -0.25 | -5 | 21.58 K |
| IDAM | Idarado Mining Company | 7.20 | -0.29 | -3.87 | 3.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QCX | QcX Gold Corp | 3.60 | -0.40 | -10 | 4.79 K | |
| TM | Trigon Metals Inc | 4.50 | -0.375 | -7.69 | 6.4 K | |
| ARGH | Steer Technologies Inc. | 19.25 | -1.07 | -5.27 | 253.85 K | |
| AVG | Avidian Gold Corp | 3.675 | -0.15 | -3.92 | 23.19 K | |
| PERU | Chakana Copper Corp | 5.10 | -0.20 | -3.77 | 31.89 K | |
| TIG | Triumph Gold Corp | 3.10 | -0.10 | -3.13 | 13.41 K | |
| KCC | Kincora Copper Limited | 5.25 | -0.15 | -2.78 | 72 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.7674 | -0.1322 | -2.24 | 2.6 K | |
| NEXG | NeXGold Mining Corp | 6.48 | -0.12 | -1.82 | 11.72 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9565 | -0.0732 | -1.82 | 2.27 K | |
| SKRR | SKRR Exploration Inc | 5.60 | -0.10 | -1.75 | 4.97 K | |
| ARTG | Artemis Gold Inc | 3.85 | -0.05 | -1.28 | 21.03 K | |
| GBU | Gabriel Resources Ltd | 4.95 | -0.05 | -1 | 31.1 K | |
| CAMB | Cambria Gold Mines Inc. | 54.50 | -0.50 | -0.91 | 121.14 K | |
| ARU | Aurania Resources Ltd | 3.08 | -0.02 | -0.65 | 12.51 K |