Losers for 20 July 2020 from 00:00:00 until 23:59:59
Losers for 20 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 45.9199 | 56.76 B | -1.7106 | -3.59 | 1.91 M | 87.52 M |
| TOON | Kartoon Studios Inc | 20.90 | 31.07 M | -1.25 | -5.64 | 2.99 M | 62.51 M |
| UAVS | Ageagle Aerial Systems Inc | 3120.00 | 20.01 M | -160.00 | -4.88 | 16.41 K | 51.21 M |
| HYLN | Hyliion Holdings Corp. | 21.85 | 534.01 M | -0.74 | -3.28 | 2.31 M | 50.48 M |
| CVM | Cel-Sci Corp | 402.00 | 25.5 M | -31.80 | -7.33 | 28.5 K | 11.46 M |
| IMO | Imperial Oil Ltd | 13.6858 | 58.92 B | -0.2311 | -1.66 | 434.4 K | 5.95 M |
| SEB | Seaboard Corporation | 2882.1897 | 3.38 B | -50.248 | -1.71 | 800 | 2.31 M |
| NHC | National Healthcare Corp | 51.3991 | 3.27 B | -2.5819 | -4.78 | 43.1 K | 2.22 M |
| YCBD | Cbdmd Inc | 950.3989 | 5.59 M | -28.8004 | -2.94 | 2.1 K | 2 M |
| COHN | Cohen & CO Inc | 6.1004 | 32.9 M | -0.6223 | -9.26 | 302.1 K | 1.84 M |
| PRK | Park National Corp | 55.1464 | 3.2 B | -0.5808 | -1.04 | 32.3 K | 1.78 M |
| DXR | Daxor Corp | 20.14 | 49.33 M | -3.64 | -15.31 | 75.82 K | 1.53 M |
| INUV | Inuvo Inc | 5.80 | 6.76 M | -0.20 | -3.33 | 240.99 K | 1.4 M |
| VTAK | Catheter Precision Inc | 92625.00 | 276.77 K | -2375.00 | -2.5 | 15 | 1.39 M |
| GSAT | Globalstar | 5.10 | 10.92 B | -0.15 | -2.86 | 263.84 K | 1.35 M |
| FSP | Franklin Street Properties | 3.5651 | 44.87 M | -0.0997 | -2.72 | 237.9 K | 848.14 K |
| AMBO | Ambow Education Holding Ltd ADR | 26.00 | 4.23 M | -1.143 | -4.21 | 20.24 K | 526.32 K |
| PW | Power REIT | 26.75 | 2.48 M | -0.25 | -0.93 | 19.07 K | 510.12 K |
| CPHI | China Pharma Holdings | 56.10 | 24.52 M | -2.27 | -3.89 | 8.69 K | 487.51 K |
| LODE | Comstock Mining Inc | 6.401 | 148.31 M | -0.077 | -1.19 | 63.43 K | 406.04 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.5268 | 240.14 M | -0.0413 | -0.63 | 61.6 K | 402.05 K |
| REED | Reed's, Inc. | 253.77 | 11.98 M | -7.23 | -2.77 | 1.34 K | 339.8 K |
| RLGT | Radiant Logistics | 4.07 | 417.65 M | -0.09 | -2.16 | 70.55 K | 287.12 K |
| ARMP | Armata Pharmaceuticals Inc | 3.93 | 130.51 M | -0.02 | -0.51 | 71.9 K | 282.57 K |
| ACU | Acme United Corp | 21.7467 | 262.16 M | -0.3806 | -1.72 | 11.2 K | 243.56 K |
| CVU | CPI Aerostructures | 3.4026 | 61.21 M | -0.1774 | -4.96 | 49.03 K | 166.83 K |
| GENC | Gencor Industries IN | 12.16 | 249.18 M | -0.17 | -1.38 | 11.83 K | 143.85 K |
| INTT | Intest Corp | 3.97 | 171.48 M | -0.19 | -4.57 | 29.49 K | 117.06 K |
| ITP | IT Tech Packaging Inc | 5.549 | 1.96 M | -0.149 | -2.61 | 19.99 K | 110.9 K |
| CATX | Perspective Therapeutics Inc | 6.60 | 95.89 M | -0.10 | -1.49 | 16.15 K | 106.59 K |
| PLAG | Planet Green Holdings Corp | 24.70 | 5.26 M | -0.90 | -3.52 | 3.55 K | 87.69 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.75 | -0.25 | -0.83 | 2.18 K | 64.88 K | |
| AIRI | Air Industries Group Inc | 11.90 | 13.6 M | -0.40 | -3.25 | 5.04 K | 60.04 K |
| NEN | New England Realty Associates | 45.2309 | 156.05 M | -2.6458 | -5.53 | 1.3 K | 58.8 K |
| GLU | Gabelli Global Utility | 11.0144 | 110.97 M | -0.0594 | -0.54 | 4.7 K | 51.77 K |
| ESBA | Empire State Realty Op LP | 6.0617 | 1.46 B | -0.1745 | -2.8 | 8.5 K | 51.52 K |
| CIX | Compx International Inc | 9.1251 | 476.9 M | -0.3299 | -3.49 | 4.26 K | 38.84 K |
| BRBS | Blue Ridge Bankshare | 8.5488 | 357.85 M | -0.3302 | -3.72 | 2.93 K | 25.04 K |
| IDR | Idaho Strategic Resources | 4.452 | 329.98 M | -0.028 | -0.62 | 5.27 K | 23.47 K |
| DIT | Amcon Distributing Company | 51.6761 | 58.53 M | -0.8759 | -1.67 | 400 | 20.67 K |
| PED | Pedevco Corp | 15.34 | 197.79 M | -0.32 | -2.04 | 945 | 14.5 K |
| CMT | Core Molding Technologies Inc | 4.30 | 185.38 M | -0.13 | -2.93 | 3.3 K | 14.19 K |
| BATL | Battalion Oil Corp | 7.85 | 42.96 M | -0.25 | -3.09 | 1.6 K | 12.56 K |
| ESP | Espey Mfg. & Electronics | 15.478 | 140.16 M | -0.3664 | -2.31 | 800 | 12.38 K |
| SIF | Sifco Industries | 3.72 | 125.71 M | -0.13 | -3.38 | 3.1 K | 11.53 K |
| BKTI | Bk Technologies Inc | 15.1476 | 252.32 M | -0.2309 | -1.5 | 706 | 10.69 K |
| INDO | Indonesia Energy Corp Ltd | 4.58 | 38.01 M | -0.195 | -4.08 | 2 K | 9.16 K |
| CVR | Chicago Rivet & Machine Company | 17.9965 | 10.15 M | -0.2096 | -1.15 | 500 | 9 K |
| REPX | Riley Exploration Permian Inc | 5.1551 | 912.07 M | -0.0356 | -0.69 | 1.25 K | 6.45 K |
| GRF | Eagle Capital Growth Fund | 4.4985 | 39.68 M | -0.0266 | -0.59 | 1.4 K | 6.3 K |
| FISK | Empire State Realty Op LP Se | 6.0432 | 1.41 B | -0.0457 | -0.75 | 664 | 4.01 K |
| MI | Nft Limited Class A Ordinary Share | 50.00 | 25.63 M | -1.50 | -2.91 | 78 | 3.9 K |
| OGCP | Empire State Realty Op LP Se | 6.0759 | 1.47 B | -0.0734 | -1.19 | 211 | 1.28 K |
| BMNR | Bitmine Immersion Technologies Inc | 32.7904 | 11.32 B | -21.1937 | -39.26 | 3 | 98.37 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 235.9768 | -3.0033 | -1.26 | 5.01 B | 1.18 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9745.1299 | 1.11 B | -154.96 | -1.57 | 164.19 M | 1.6 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRNA | Moderna | 82.68 | 101.48 B | -12.17 | -12.83 | 78.39 M | 6.48 B |
| AZN | Astrazeneca Plc ADR | 102.8022 | 289.14 B | -4.2397 | -3.96 | 28.17 M | 2.9 B |
| NVAX | Novavax Inc | 138.23 | 1.78 B | -2.26 | -1.61 | 12.93 M | 1.79 B |
| UAL | United Airlines Holdings Inc | 32.33 | 36.63 B | -1.59 | -4.69 | 36.53 M | 1.18 B |
| AAL | American Airlines Group | 11.47 | 8.73 B | -0.44 | -3.69 | 64.11 M | 735.34 M |
| HON | Honeywell International Inc. Common Stock | 128.5887 | 69.74 B | -1.3497 | -1.04 | 5.17 M | 665.27 M |
| INO | Inovio Pharma | 304.44 | 125.63 M | -19.20 | -5.93 | 1.78 M | 540.71 M |
| BKNG | Booking Holdings Inc | 67.289 | 119.49 B | -0.728 | -1.07 | 7.71 M | 518.63 M |
| VXRT | Vaxart Inc | 15.19 | 90.17 M | -0.56 | -3.56 | 31.42 M | 477.24 M |
| CMCSA | Comcast Corporation | 33.2397 | 86.61 B | -0.1823 | -0.55 | 13.83 M | 459.79 M |
| LIN | Linde Plc | 221.867 | 236.54 B | -2.1049 | -0.94 | 1.97 M | 436.3 M |
| FISV | Fiserv Inc | 102.07 | 33.44 B | -0.53 | -0.52 | 4.12 M | 420.3 M |
| VZ | Verizon Communications Inc | 39.6538 | 189.37 B | -0.3052 | -0.76 | 10.57 M | 419.26 M |
| PEP | Pepsico Inc | 111.4759 | 192.61 B | -1.2981 | -1.15 | 3.62 M | 403.58 M |
| QDEL | Quidel Cp | 261.39 | 734.15 M | -5.61 | -2.1 | 1.37 M | 358.29 M |
| ALGN | Align Technology | 312.97 | 11.7 B | -9.33 | -2.89 | 931.15 K | 291.42 M |
| MAR | Marriot International | 85.1656 | 107.24 B | -2.8876 | -3.28 | 3.05 M | 259.96 M |
| ROST | Ross Stores Inc | 80.0179 | 74.13 B | -0.9437 | -1.17 | 3.07 M | 246.02 M |
| MDLZ | Mondelez Intl Inc | 46.1923 | 83.57 B | -0.562 | -1.2 | 5.03 M | 232.56 M |
| WYNN | Wynn Resorts Ltd | 77.5608 | 8.56 B | -2.7059 | -3.37 | 2.93 M | 227.11 M |
| KMB | Kimberly-Clark Corp | 115.6767 | 66.54 B | -1.362 | -1.16 | 1.88 M | 218 M |
| CSX | CSX Corp | 22.0904 | 90.99 B | -0.1852 | -0.83 | 8.92 M | 197.06 M |
| JBHT | J B Hunt Transport | 127.5594 | 20.28 B | -2.2968 | -1.77 | 1.49 M | 190.27 M |
| RDNW | RideNow Group, Inc. | 21.51 | 212.22 M | -4.15 | -16.17 | 8.18 M | 175.98 M |
| EXC | Exelon Corp | 22.2752 | 47.21 B | -0.6278 | -2.74 | 7.62 M | 169.81 M |
| KHC | Kraft Heinz Company | 25.9867 | 29.13 B | -0.6778 | -2.54 | 6.51 M | 169.3 M |
| AEP | American Electric Power Company | 70.4792 | 68.9 B | -0.6421 | -0.9 | 2.16 M | 152.17 M |
| ULTA | Ulta Beauty Inc | 200.06 | 27.57 B | -2.94 | -1.45 | 742.6 K | 148.56 M |
| PLUG | Plug Power Inc | 8.60 | 2.03 B | -0.395 | -4.39 | 17.25 M | 148.33 M |
| PETS | Petmed Express Inc | 28.1351 | 26.45 M | -6.0471 | -17.69 | 4.31 M | 121.13 M |
| CTAS | Cintas Corp | 65.6427 | 88.29 B | -0.5293 | -0.8 | 1.67 M | 109.49 M |
| HSIC | Henry Schein Inc | 66.44 | 9.51 B | -0.53 | -0.79 | 1.47 M | 97.65 M |
| SIRI | Sirius XM Holdings | 48.4989 | 10.9 B | -0.5833 | -1.19 | 2 M | 97.23 M |
| JBLU | Jetblue Airways Cp | 10.53 | 1.38 B | -0.29 | -2.68 | 8.69 M | 91.53 M |
| FOXA | Fox Corp Cl A | 22.8976 | 28.11 B | -0.4809 | -2.06 | 3.84 M | 87.98 M |
| EVRG | Evergy Inc | 49.8857 | 20.18 B | -0.4458 | -0.89 | 1.75 M | 87.4 M |
| TCOM | Trip.com Group Ltd ADR | 26.7898 | 27.94 B | -0.1592 | -0.59 | 3.25 M | 87.19 M |
| XEL | XCEL Energy Inc | 55.1468 | 51.14 B | -0.368 | -0.66 | 1.57 M | 86.61 M |
| NTNX | Nutanix Inc | 21.88 | 15.92 B | -0.18 | -0.82 | 3.66 M | 80.08 M |
| COO | Cooper Companies | 72.2848 | 11.86 B | -0.5147 | -0.71 | 1.09 M | 79.05 M |
| HST | Host Marriott Financial Trust | 8.6692 | 17.1 B | -0.3353 | -3.72 | 9.09 M | 78.8 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 35.54 | 2.55 B | -0.19 | -0.53 | 2.2 M | 78.35 M |
| PTCT | Ptc Therapeutics | 53.29 | 5.47 B | -2.41 | -4.33 | 1.38 M | 73.46 M |
| CHRW | C.H. Robinson Ww | 74.6987 | 14.53 B | -0.8582 | -1.14 | 973.5 K | 72.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 12.9037 | 47.54 B | -0.1886 | -1.44 | 5.58 M | 72 M |
| PLAY | Dave & Buster's Ente | 12.64 | 272.03 M | -0.63 | -4.75 | 5.49 M | 69.41 M |
| FITB | Fifth Third Bancorp | 14.8493 | 47.93 B | -0.2495 | -1.65 | 4.66 M | 69.14 M |
| UTHR | United Therapeutic | 115.34 | 23.94 B | -1.86 | -1.59 | 595.33 K | 68.67 M |
| BOXL | Boxlight Corp Cl A | 700.80 | 1.68 M | -180.00 | -20.44 | 94.78 K | 66.42 M |
| BLDP | Ballard Power Sys | 18.99 | 538.92 M | -0.525 | -2.69 | 3.32 M | 62.96 M |
| ZION | Zions Bancorp | 26.3169 | 9.45 B | -0.4438 | -1.66 | 2.31 M | 60.92 M |
| CPB | Campbell Soup Company | 39.8543 | 6.9 B | -0.3077 | -0.77 | 1.49 M | 59.34 M |
| TNDM | Tandem Diabetes Care | 102.50 | 1.18 B | -0.66 | -0.64 | 577.42 K | 59.19 M |
| URBN | Urban Outfitters Inc | 15.26 | 7.26 B | -1.13 | -6.89 | 3.76 M | 57.41 M |
| CAR | Avis Budget Group | 27.4486 | 4.2 B | -0.8171 | -2.89 | 1.96 M | 53.72 M |
| ARTL | Artelo Biosciences Inc | 324.00 | 1.05 M | -12.825 | -3.81 | 158.03 K | 51.2 M |
| RLAY | Relay Therapeutics Inc | 42.87 | 4.11 B | -1.11 | -2.52 | 1.19 M | 50.88 M |
| MIDD | Middleby Corp | 81.65 | 6.17 B | -1.02 | -1.23 | 606.1 K | 49.49 M |
| FANG | Diamondback Energy | 30.4299 | 49.96 B | -0.347 | -1.13 | 1.62 M | 49.41 M |
| STLD | Steel Dynamics Inc | 24.0085 | 31.7 B | -0.2992 | -1.23 | 1.98 M | 47.52 M |
| SNBR | Sleep Number Corp | 46.65 | 2.88 M | -2.39 | -4.87 | 1.01 M | 47.22 M |
| LIVN | Livanova Plc OR Sh | 54.09 | 4.96 B | -0.55 | -1.01 | 870.34 K | 47.08 M |
| LKQ | LKQ Corp | 24.5726 | 5.06 B | -0.7557 | -2.98 | 1.87 M | 46.05 M |
| VTRS | Viatris Inc | 13.4946 | 22.87 B | -0.1297 | -0.95 | 3.32 M | 44.84 M |
| XRAY | Dentsply Sirona Inc | 38.7764 | 1.89 B | -1.1505 | -2.88 | 1.15 M | 44.63 M |
| SLM | SLM Corp | 6.0747 | 3.18 B | -0.0356 | -0.58 | 7.06 M | 42.87 M |
| ACGL | Arch Capital Grp Ltd | 28.565 | 34.92 B | -0.6181 | -2.12 | 1.48 M | 42.37 M |
| AMRN | Amarin Corp ADR | 132.00 | 488.11 M | -2.00 | -1.49 | 320.45 K | 42.3 M |
| VISN | CommScope Holding Company, Inc. | 8.6899 | 1.27 B | -0.0491 | -0.56 | 4.75 M | 41.29 M |
| REG | Regency Centers Corp | 32.4901 | 13.99 B | -0.4182 | -1.27 | 1.27 M | 41.16 M |
| SFIX | Stitch Fix Inc | 25.90 | 346.49 M | -0.57 | -2.15 | 1.59 M | 41.06 M |
| FWONK | Liberty Media F1 Series K | 34.2521 | 27.07 B | -0.261 | -0.76 | 1.17 M | 39.99 M |
| MLCO | Melco Resorts & Entertainment ADR | 16.92 | 1.61 B | -0.19 | -1.11 | 2.35 M | 39.82 M |
| HBAN | Huntington Bcshs | 6.7376 | 31.18 B | -0.1467 | -2.13 | 5.84 M | 39.32 M |
| PFG | Principal Financial Group Inc | 35.428 | 23.55 B | -0.525 | -1.46 | 1.07 M | 38.02 M |
| CGC | Canopy Growth Corp | 176.90 | 292.72 M | -2.60 | -1.45 | 208.9 K | 36.95 M |
| TXRH | Texas Roadhouse Inc | 48.9749 | 12.07 B | -0.86 | -1.73 | 747.04 K | 36.59 M |
| FOX | Fox Corp Cl B | 22.8198 | 25.1 B | -0.4045 | -1.74 | 1.5 M | 34.2 M |
| LNT | Alliant Energy Corp | 41.9585 | 18.85 B | -0.2662 | -0.63 | 801.55 K | 33.63 M |
| CAKE | Cheesecake Fact | 19.7014 | 5.32 B | -0.5378 | -2.66 | 1.7 M | 33.58 M |
| CASY | Casey's General Stor | 154.4052 | 25.42 B | -1.8727 | -1.2 | 217.2 K | 33.54 M |
| NWL | Newell Rubbermaid Inc | 12.3985 | 2.33 B | -0.2238 | -1.77 | 2.68 M | 33.18 M |
| HTHT | Huazhu Group Ltd ADR | 31.781 | 16.1 B | -0.2511 | -0.78 | 970.7 K | 30.85 M |
| WSC | Willscot Corp | 13.8064 | 3.42 B | -0.2365 | -1.68 | 2.2 M | 30.37 M |
| CROX | Crocs Inc | 34.34 | 6.94 B | -0.42 | -1.21 | 866.99 K | 29.77 M |
| FCEL | Fuelcell Energy Inc | 84.60 | 795.94 M | -2.70 | -3.09 | 347.57 K | 29.4 M |
| PLCE | Children's Place Inc | 29.99 | 7.16 M | -2.215 | -6.88 | 962.51 K | 28.87 M |
| LGIH | LGI Homes Inc | 110.92 | 1.06 B | -0.56 | -0.5 | 249.55 K | 27.68 M |
| HQY | Healthequity | 56.47 | 8.57 B | -1.80 | -3.09 | 481.72 K | 27.2 M |
| TGTX | Tg Therapeuticscmn | 22.83 | 9.16 B | -0.17 | -0.74 | 1.16 M | 26.56 M |
| SBGI | Sinclair Brdcst A | 13.2547 | 990.23 M | -1.1431 | -7.94 | 2 M | 26.51 M |
| BHF | Brighthouse Financial Inc | 28.47 | 2.45 B | -0.72 | -2.47 | 927.83 K | 26.42 M |
| WEN | Wendys Company | 17.6539 | 1.55 B | -0.103 | -0.58 | 1.49 M | 26.27 M |
| FCFS | First Cash Fin Svcs | 58.3912 | 7.96 B | -0.3229 | -0.55 | 445.71 K | 26.03 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.1932 | 50.97 B | -0.7809 | -2.37 | 780.84 K | 25.14 M |
| ACB | Aurora Cannabis Inc. Common Shares | 115.40 | 331.74 M | -3.40 | -2.86 | 217.08 K | 25.05 M |
| NIU | Niu Technologies ADR | 19.54 | 141.97 M | -0.47 | -2.35 | 1.26 M | 24.59 M |
| WIMI | Wimi Hologram Cloud Inc ADR | 138.00 | 8.82 M | -24.90 | -15.29 | 177.95 K | 24.56 M |
| GMAB | Genmab A/S ADR | 35.64 | 32.98 B | -0.25 | -0.7 | 672.1 K | 23.95 M |
| TLRY | Tilray Inc | 71.30 | 431.54 M | -2.00 | -2.73 | 330.99 K | 23.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 174.42 | 137.41 B | -1.24 | -0.71 | 25.29 M | 4.41 B |
| AZN | AstraZeneca PLC | 102.8022 | -4.2397 | -3.96 | 28.17 M | 2.9 B | |
| JPM | JP Morgan Chase & Company | 84.2899 | 888.27 B | -0.745 | -0.88 | 14.46 M | 1.22 B |
| DIS | Walt Disney Company | 115.0799 | 201.59 B | -0.8403 | -0.72 | 8.95 M | 1.03 B |
| CVX | Chevron Corp | 66.3312 | 414.8 B | -1.4935 | -2.2 | 14.97 M | 993.3 M |
| WFC | Wells Fargo & Company | 21.4792 | 251.98 B | -0.3322 | -1.52 | 38.68 M | 830.86 M |
| NCLH | Norwegian Cruise Ord | 14.89 | 8.23 B | -0.38 | -2.49 | 50.35 M | 749.7 M |
| XOM | Exxon Mobil Corporation | 35.9752 | 676.62 B | -0.8634 | -2.34 | 18.55 M | 667.48 M |
| UNH | Unitedhealth Group Inc | 277.5788 | 353.17 B | -2.8082 | -1 | 2.38 M | 659.4 M |
| KO | Coca-Cola Company | 38.7877 | 411.56 B | -0.5887 | -1.5 | 16.63 M | 645.16 M |
| T | American Telephone and Telegraph Inc. | 18.0941 | 145.71 B | -0.2425 | -1.32 | 32.4 M | 586.24 M |
| DAL | Delta Air Lines Inc | 25.4387 | 57.37 B | -0.8053 | -3.07 | 21.57 M | 548.83 M |
| NKE | Nike Inc | 92.9593 | 57.32 B | -0.6122 | -0.65 | 5.82 M | 541.24 M |
| SPCE | Virgin Galactic Holdings Inc | 459.60 | 419.92 M | -21.40 | -4.45 | 1.04 M | 476.84 M |
| LMT | Lockheed Martin Corp | 312.7621 | 131 B | -2.5413 | -0.81 | 1.44 M | 451.78 M |
| UNP | Union Pacific Corp | 156.2675 | 172.38 B | -3.4004 | -2.13 | 2.89 M | 450.94 M |
| MS | Morgan Stanley | 43.1119 | 283.95 B | -0.4572 | -1.05 | 10.42 M | 449.38 M |
| LIN | Linde Plc | 221.867 | -2.1049 | -0.94 | 1.97 M | 436.3 M | |
| VZ | Verizon Communications Inc | 39.6538 | -0.3052 | -0.76 | 10.57 M | 419.26 M | |
| RCL | Royal Caribbean Cruises Ltd | 51.2222 | 87.51 B | -0.7234 | -1.39 | 7.67 M | 393 M |
| TGT | Target Corporation | 102.2963 | 71.97 B | -1.5794 | -1.52 | 3.83 M | 391.38 M |
| ABBV | Abbvie Inc | 79.4996 | 514.92 B | -1.0303 | -1.28 | 4.82 M | 383.45 M |
| LUV | Southwest Airlines Company | 30.5497 | 21.76 B | -1.0653 | -3.37 | 12.54 M | 383.15 M |
| CCL | Carnival Corp | 14.931 | 39.77 B | -0.4678 | -3.04 | 25.18 M | 375.89 M |
| RTX | Raytheon Technologies | 54.1827 | 255.76 B | -0.697 | -1.27 | 6.69 M | 362.39 M |
| BLK | Blackrock Inc | 505.6518 | 182.05 B | -7.0841 | -1.38 | 706.78 K | 357.38 M |
| F | Ford Motor Company | 4.998 | 49.68 B | -0.105 | -2.06 | 71.36 M | 356.67 M |
| MRK | Merck & Company | 63.2129 | 361.73 B | -0.3661 | -0.58 | 5.43 M | 343.51 M |
| MDT | Medtronic Inc | 80.8979 | 130.22 B | -2.4084 | -2.89 | 4.08 M | 330.21 M |
| GE | General Electric Company | 33.3373 | 335.38 B | -0.9705 | -2.83 | 9.84 M | 328.18 M |
| BMY | Bristol-Myers Squibb Company | 47.5209 | 127.02 B | -0.7433 | -1.54 | 6.76 M | 321.24 M |
| CI | Cigna Corp | 160.0015 | 77.58 B | -3.5938 | -2.2 | 2 M | 320.35 M |
| NSC | Norfolk Southern Corp | 164.8132 | 71.86 B | -1.8414 | -1.1 | 1.94 M | 320.23 M |
| ELV | Elevance Health Inc | 238.97 | 91.96 B | -6.80 | -2.77 | 1.31 M | 313.01 M |
| OXY | Occidental Petroleum Corp | 14.6929 | 56.36 B | -0.5525 | -3.62 | 21.26 M | 312.37 M |
| HCA | Hca Holdings Inc | 100.1566 | 103.4 B | -1.0401 | -1.03 | 3.11 M | 311.78 M |
| AXP | American Express Company | 87.5294 | 215.24 B | -1.0988 | -1.24 | 3.56 M | 311.61 M |
| CAT | Caterpillar Inc | 121.14 | 255.63 B | -2.0425 | -1.66 | 2.48 M | 300.19 M |
| PM | Philip Morris International Inc | 55.0408 | 308.42 B | -1.616 | -2.85 | 5.45 M | 299.89 M |
| CVS | CVS Corp | 52.5792 | 107.28 B | -1.193 | -2.22 | 5.68 M | 298.64 M |
| BSX | Boston Scientific Corp | 37.17 | 61.96 B | -0.54 | -1.43 | 8.02 M | 297.93 M |
| FCX | Freeport-Mcmoran Inc | 12.539 | 85.33 B | -0.1401 | -1.1 | 22.04 M | 276.36 M |
| MGM | MGM Resorts International | 16.3184 | 8.18 B | -0.4796 | -2.86 | 16.15 M | 263.58 M |
| APD | Air Products and Chemicals | 252.9418 | 67.88 B | -2.7218 | -1.06 | 1.04 M | 262.45 M |
| SYK | Stryker Corp | 179.6318 | 124.06 B | -2.2327 | -1.23 | 1.46 M | 261.63 M |
| NOC | Northrop Grumman Corp | 274.3299 | 74.59 B | -4.868 | -1.74 | 921.8 K | 252.88 M |
| SPG | Simon Property Group | 44.2516 | 86.71 B | -1.4502 | -3.17 | 5.64 M | 249.77 M |
| TJX | TJX Companies | 47.9095 | 148.83 B | -1.0834 | -2.21 | 5.16 M | 247.12 M |
| FDX | Fedex Corp | 147.7335 | 72.17 B | -1.6652 | -1.11 | 1.59 M | 235.43 M |
| MMM | 3M Company | 106.3609 | 95.67 B | -2.3535 | -2.16 | 2.14 M | 227.71 M |
| MSI | Motorola Solutions | 126.2448 | 85.07 B | -1.8892 | -1.47 | 1.77 M | 223.67 M |
| SLB | Schlumberger N.V. | 16.2595 | 73.68 B | -0.1587 | -0.97 | 13.67 M | 222.33 M |
| MPC | Marathon Petroleum Corp | 31.15 | 101.49 B | -1.0002 | -3.11 | 7.09 M | 220.96 M |
| KMB | Kimberly-Clark Corp | 115.6767 | 36 B | -1.362 | -1.16 | 1.88 M | 218 M |
| GM | General Motors Company | 25.036 | 73.15 B | -0.4235 | -1.66 | 8.66 M | 216.9 M |
| DE | Deere & Company | 161.3371 | 181.09 B | -2.5063 | -1.53 | 1.31 M | 212.08 M |
| DUK | Duke Energy Corp | 64.6982 | 99.63 B | -1.0371 | -1.58 | 3.27 M | 211.65 M |
| COP | ConocoPhillips | 32.3949 | 163.71 B | -0.5189 | -1.58 | 6.41 M | 207.57 M |
| LVS | Las Vegas Sands | 44.9099 | 26.38 B | -1.3393 | -2.9 | 4.61 M | 207.13 M |
| USB | U.S. Bancorp | 27.8299 | 92.63 B | -0.3599 | -1.28 | 7.23 M | 201.32 M |
| PPG | PPG Industries | 97.0757 | 27.03 B | -2.2097 | -2.23 | 2.06 M | 200.09 M |
| D | Dominion Resources | 60.3949 | 60.34 B | -0.8022 | -1.31 | 3.3 M | 199.22 M |
| STZ | Constellation Brands Inc | 160.0877 | 24.02 B | -2.7132 | -1.67 | 1.22 M | 195.49 M |
| PLD | Prologis Inc | 80.759 | 123.44 B | -0.52 | -0.64 | 2.39 M | 192.62 M |
| HUM | Humana Inc | 375.9132 | 52.08 B | -7.3238 | -1.91 | 506.53 K | 190.41 M |
| GIS | General Mills | 52.3388 | 18.99 B | -0.8224 | -1.55 | 3.52 M | 184.22 M |
| CB | Chubb Ltd | 122.4975 | 139.47 B | -1.5235 | -1.23 | 1.49 M | 182.62 M |
| SKYD | Skydance Corporation | 21.1229 | 40.39 B | -0.6216 | -2.86 | 8.48 M | 179.16 M |
| MO | Altria Group | 29.0526 | 126.62 B | -0.4763 | -1.61 | 5.92 M | 171.87 M |
| COF | Capital One Financial Corp | 55.2461 | 121.43 B | -1.0443 | -1.86 | 3.06 M | 169.23 M |
| HLT | Hilton Inc | 77.1657 | 83.78 B | -1.7077 | -2.17 | 2.1 M | 162.32 M |
| ZBH | Zimmer Biomet Holdings | 121.0506 | 19.98 B | -4.1314 | -3.3 | 1.33 M | 160.8 M |
| LHX | L3Harris Technologies Inc | 149.0424 | 48.39 B | -2.5509 | -1.68 | 1.07 M | 159.77 M |
| STT | State Street Corp | 50.3331 | 45.05 B | -1.1257 | -2.19 | 3.07 M | 154.74 M |
| CNC | Centene Corp | 64.86 | 34.53 B | -1.41 | -2.13 | 2.34 M | 151.99 M |
| VMRK | Vivmark Residential | 43.6406 | 50.69 B | -1.4317 | -3.18 | 3.43 M | 149.52 M |
| IFF | International Flavors & Fragrances | 110.4248 | 20.69 B | -1.9474 | -1.73 | 1.31 M | 144.23 M |
| SHEL | Royal Dutch Shell Plc ADR | 32.41 | 280.78 B | -0.50 | -1.52 | 4.43 M | 143.52 M |
| ALL | Allstate Corp | 79.124 | 63.05 B | -0.644 | -0.81 | 1.77 M | 140.32 M |
| APH | Amphenol Corp | 24.0673 | 184.18 B | -0.1281 | -0.53 | 5.82 M | 140.03 M |
| RH | Restoration Hardware Holdings | 280.28 | 2.48 B | -5.35 | -1.87 | 493.68 K | 138.37 M |
| CL | Colgate-Palmolive Company | 64.795 | 76.76 B | -0.8733 | -1.33 | 2.13 M | 138.31 M |
| WM | Waste Management | 97.1917 | 93.95 B | -1.9425 | -1.96 | 1.41 M | 136.82 M |
| JCI | Johnson Controls Intl | 32.712 | 81.79 B | -0.7734 | -2.31 | 4.18 M | 136.61 M |
| MET | Metlife Inc | 31.3799 | 62.02 B | -0.5731 | -1.79 | 4.3 M | 134.89 M |
| BURL | Burlington Stores Inc | 187.77 | 15.5 B | -4.84 | -2.51 | 717.5 K | 134.72 M |
| DD | Du Pont De.Nemours Inc | 19.6984 | 19.42 B | -0.5077 | -2.51 | 6.83 M | 134.56 M |
| SYF | Synchrony Financial | 19.4422 | 23.99 B | -0.721 | -3.58 | 6.84 M | 133.03 M |
| SO | Southern Company | 43.6031 | 107.51 B | -0.2572 | -0.59 | 3.04 M | 132.73 M |
| ITW | Illinois Tool Works Inc | 156.035 | 79.85 B | -3.2722 | -2.05 | 846.35 K | 132.06 M |
| CMI | Cummins Inc | 157.2438 | 61.96 B | -2.4507 | -1.53 | 832.8 K | 130.95 M |
| BP | BP Plc ADR | 17.0615 | 114.69 B | -0.2305 | -1.33 | 7.64 M | 130.29 M |
| GD | General Dynamics Corp | 128.5429 | 95.68 B | -3.0578 | -2.32 | 1.01 M | 129.88 M |
| HSY | Hershey Foods Corp | 118.2397 | 35.79 B | -0.7766 | -0.65 | 1.08 M | 127.71 M |
| LRN | Stride Inc | 45.44 | 3.15 B | -1.16 | -2.49 | 2.79 M | 126.76 M |
| GAP | Gap Inc | 10.2344 | 7.55 B | -0.3958 | -3.72 | 12.26 M | 125.48 M |
| SRE | Sempra | 51.0272 | 51.12 B | -0.9156 | -1.76 | 2.46 M | 125.38 M |
| SYY | Sysco Corp | 45.6133 | 37.84 B | -0.9806 | -2.1 | 2.73 M | 124.4 M |
| DRI | Darden Restaurants | 62.7766 | 25.61 B | -2.721 | -4.15 | 1.98 M | 124.12 M |
| LYV | Live Nation Entertainment | 49.21 | 40.83 B | -1.83 | -3.59 | 2.49 M | 122.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 75.8627 | -0.7352 | -0.96 | 7.97 M | 604.97 M | |
| BNS | Bank of Nova Scotia | 40.6129 | -0.3767 | -0.92 | 7.78 M | 316.11 M | |
| ENB | Enbridge Inc | 27.8294 | -0.2225 | -0.79 | 11.2 M | 311.77 M | |
| CP | Canadian Pacific Kansas City Ltd | 70.4179 | -0.3549 | -0.5 | 2.6 M | 182.77 M | |
| MFC | Manulife Fin | 14.40 | -0.0756 | -0.52 | 10.09 M | 145.37 M | |
| TRP | TC Energy Corp | 38.6299 | -0.6176 | -1.57 | 2.84 M | 109.53 M | |
| FTS | Fortis Inc | 43.1567 | -0.4219 | -0.97 | 2.52 M | 108.83 M | |
| WCN | Waste Connections Inc | 131.8084 | -1.0324 | -0.78 | 760.8 K | 100.28 M | |
| NTR | Nutrien Ltd | 35.7823 | -0.8868 | -2.42 | 2.69 M | 96.13 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.6385 | -0.1645 | -1.87 | 10.68 M | 92.3 M | |
| SU | Suncor Energy Inc | 17.7733 | -0.2826 | -1.57 | 3.76 M | 66.77 M | |
| T | Telus Corp | 16.7631 | -0.2064 | -1.22 | 3.44 M | 57.66 M | |
| AQN | Algonquin Power and Utilities Corp | 13.1519 | -0.3162 | -2.35 | 3.7 M | 48.63 M | |
| FM | First Quantum Minerals Ltd | 12.8306 | -0.454 | -3.42 | 3.6 M | 46.17 M | |
| PPL | Pembina Pipeline Corp | 21.0325 | -0.1257 | -0.59 | 1.66 M | 34.84 M | |
| BCE | BCE Inc | 38.6666 | -0.6001 | -1.53 | 874.14 K | 33.8 M | |
| QSR | Restaurant Brands International Inc | 63.2143 | -0.8683 | -1.35 | 531.7 K | 33.61 M | |
| MG | Magna International Inc | 52.7466 | -0.2785 | -0.53 | 520.36 K | 27.45 M | |
| RCI-B | Rogers Communications Inc | 45.0819 | -1.4126 | -3.04 | 575.74 K | 25.96 M | |
| CTC-A | Canadian Tire Corporation Limited | 94.7355 | -1.6408 | -1.7 | 255.9 K | 24.24 M | |
| BN | Brookfield Corporation | 23.3087 | -0.2207 | -0.94 | 987.89 K | 23.03 M | |
| WEED | Canopy Growth Corp | 239.70 | -4.00 | -1.64 | 89.39 K | 21.43 M | |
| CVE | Cenovus Energy Inc | 5.2459 | -0.1149 | -2.14 | 3.74 M | 19.62 M | |
| POW | Power Corp of Canada Sv | 18.0916 | -0.1253 | -0.69 | 1.08 M | 19.62 M | |
| BLDP | Ballard Power Systems Inc | 25.71 | -0.83 | -3.13 | 753.89 K | 19.38 M | |
| WN | George Weston Limited | 31.9398 | -0.3454 | -1.07 | 529.08 K | 16.9 M | |
| DND | Dye & Durham Ltd | 14.3069 | -0.1959 | -1.35 | 1.13 M | 16.11 M | |
| EQX | Equinox Gold Corp | 15.196 | -0.08 | -0.52 | 1.05 M | 16.01 M | |
| ATRL | Atkinsrealis Group Inc | 23.8928 | -0.2767 | -1.14 | 661.75 K | 15.81 M | |
| BHC | Bausch Health Companies Inc | 24.18 | -0.38 | -1.55 | 630.85 K | 15.25 M | |
| ACB | Aurora Cannabis Inc | 156.40 | -5.20 | -3.22 | 84.83 K | 13.27 M | |
| IMO | Imperial Oil | 18.5246 | -0.3767 | -1.99 | 713.56 K | 13.22 M | |
| DOO | Brp Inc | 53.0599 | -0.6278 | -1.17 | 238.3 K | 12.64 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.7447 | -0.0713 | -0.66 | 1.1 M | 11.85 M | |
| OVV | Ovintiv Inc | 11.70 | -0.217 | -1.82 | 850.41 K | 9.95 M | |
| GIL | Gildan Activewear Inc | 20.4299 | -0.7054 | -3.34 | 438.9 K | 8.97 M | |
| PD | Precision Drilling Corp | 16.80 | -0.80 | -4.55 | 523.7 K | 8.8 M | |
| MX | Methanex Corp | 24.4853 | -1.2326 | -4.79 | 357.28 K | 8.75 M | |
| KEY | Keyera Corp | 13.2678 | -0.1632 | -1.22 | 623.11 K | 8.27 M | |
| ACO-X | ATCO Ltd | 32.4858 | -0.5766 | -1.74 | 230.5 K | 7.49 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.5295 | -0.3627 | -1.35 | 257.9 K | 6.84 M | |
| GOOS | Canada Goose Holdings Inc | 30.58 | -0.30 | -0.97 | 222.8 K | 6.81 M | |
| CHR | Chorus Aviation Inc | 17.635 | -0.2766 | -1.54 | 378.31 K | 6.67 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 29.979 | -0.2407 | -0.8 | 215.31 K | 6.45 M | |
| ONEX | Onex Corp | 58.9217 | -0.3309 | -0.56 | 108.61 K | 6.4 M | |
| QBR-B | Quebecor Inc | 23.9963 | -0.146 | -0.6 | 266.3 K | 6.39 M | |
| SAP | Saputo Inc | 29.6228 | -0.5415 | -1.8 | 209.8 K | 6.21 M | |
| VET | Vermilion Energy Inc | 5.2209 | -0.1062 | -1.99 | 1.17 M | 6.09 M | |
| CRON | Cronos Group Inc | 8.98 | -0.17 | -1.86 | 660.9 K | 5.93 M | |
| CCA | Cogeco Communications Inc | 78.8162 | -1.4791 | -1.84 | 73.21 K | 5.77 M | |
| TOU | Tourmaline Oil Corp | 8.5199 | -0.1021 | -1.18 | 613 K | 5.22 M | |
| LB | Laurentian Bank | 20.028 | -0.1016 | -0.5 | 247.78 K | 4.96 M | |
| CGX | Cineplex Inc | 8.27 | -0.28 | -3.27 | 564.35 K | 4.67 M | |
| PSK | Prairiesky Royalty Ltd | 3.8075 | -0.0874 | -2.24 | 1.15 M | 4.39 M | |
| MFI | Maple Leaf Foods | 18.9306 | -0.1379 | -0.72 | 228.68 K | 4.33 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.3836 | -0.1516 | -1.12 | 303.22 K | 4.06 M | |
| CPX | Capital Power Corp | 20.5332 | -0.1397 | -0.68 | 197.43 K | 4.05 M | |
| ATS | Ats Corp | 17.54 | -0.21 | -1.18 | 224.3 K | 3.93 M | |
| CFP | Canfor Corp | 15.41 | -0.24 | -1.53 | 217.1 K | 3.35 M | |
| LIF | Labrador Iron Ore Royalty Corp | 15.2236 | -0.1437 | -0.94 | 186.23 K | 2.84 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.5812 | -0.1176 | -1.21 | 294.62 K | 2.82 M | |
| ATZ | Aritzia Inc | 18.65 | -0.33 | -1.74 | 135.3 K | 2.52 M | |
| NFI | Nfi Group Inc. | 14.9492 | -0.3925 | -2.56 | 166.67 K | 2.49 M | |
| EFN | Element Fleet Management Corp | 8.6608 | -0.0536 | -0.62 | 274.17 K | 2.37 M | |
| GEI | Gibson Energy Inc | 14.614 | -0.2787 | -1.87 | 160.52 K | 2.35 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.3631 | -0.3731 | -0.99 | 62.6 K | 2.34 M | |
| TA | Transalta Corp | 7.7852 | -0.0723 | -0.92 | 275.08 K | 2.14 M | |
| BIPC | Brookfield Infrastructure Corp | 34.8972 | -0.6311 | -1.78 | 61.2 K | 2.14 M | |
| NWC | The North West Company Inc | 24.5427 | -0.3354 | -1.35 | 86.66 K | 2.13 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.4225 | -0.0689 | -0.66 | 198.21 K | 2.07 M | |
| CIGI | Colliers International Group Inc | 73.6809 | -0.721 | -0.97 | 27.28 K | 2.01 M | |
| MRE | Martinrea International Inc | 9.0271 | -0.3234 | -3.46 | 192.6 K | 1.74 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.3482 | -0.2339 | -0.85 | 62.1 K | 1.7 M | |
| EIF | Exchange Income Corp | 19.7771 | -0.1629 | -0.82 | 80.4 K | 1.59 M | |
| OGI | Organigram Holdings Inc | 8.16 | -0.28 | -3.32 | 179.97 K | 1.47 M | |
| SIA | Sienna Senior Living Inc | 6.8656 | -0.0678 | -0.98 | 194.68 K | 1.34 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.95 | -0.11 | -2.17 | 238.9 K | 1.18 M | |
| MDI | Major Drilling Grp | 5.27 | -0.03 | -0.57 | 217.81 K | 1.15 M | |
| TCL-A | Transcontinental Inc | 10.4988 | -0.0636 | -0.6 | 104.83 K | 1.1 M | |
| CGO | Cogeco Inc Sv | 63.6905 | -1.6631 | -2.54 | 16.54 K | 1.05 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.4893 | -0.026 | -0.74 | 293.51 K | 1.02 M | |
| DCBO | Docebo Inc | 38.97 | -0.74 | -1.86 | 26.2 K | 1.02 M | |
| AD-UN | Alaris Equity Partners Income Trust | 7.432 | -0.0444 | -0.59 | 108.25 K | 804.5 K | |
| CYB | Cymbria Corp Cl A | 44.03 | -0.74 | -1.65 | 17.2 K | 757.27 K | |
| AFN | Ag Growth International Inc | 26.6513 | -0.1836 | -0.68 | 28.4 K | 756.9 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 22.134 | -0.229 | -1.02 | 29.62 K | 655.56 K | |
| RFA | RFA Financial Inc. | 19.399 | -0.2285 | -1.16 | 33.27 K | 645.33 K | |
| TRZ | Transat At Inc | 5.14 | -0.16 | -3.02 | 115.31 K | 592.68 K | |
| AI | Atrium Mortgage Investment Corp | 6.5701 | -0.0447 | -0.68 | 62.3 K | 409.32 K | |
| ACQ | Autocanada Inc | 11.22 | -0.33 | -2.86 | 30.31 K | 340.03 K | |
| TPX-B | Molson Coors Canada Inc | 40.9958 | -1.6743 | -3.92 | 8.01 K | 328.21 K | |
| CMG | Computer Modelling Group Ltd | 4.0075 | -0.1706 | -4.08 | 76.8 K | 307.78 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.85 | -0.1367 | -1.52 | 32.27 K | 285.61 K | |
| WJX | Wajax Corp | 6.492 | -0.0886 | -1.35 | 41.62 K | 270.19 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.6666 | -0.0371 | -1 | 64.72 K | 237.3 K | |
| DRM | Dream Unlimited Corp | 14.9949 | -0.2249 | -1.48 | 15.4 K | 230.92 K | |
| PDC | Invesco CDN Div Idx ETF | 19.3499 | 150.91 M | -0.1552 | -0.8 | 11.57 K | 223.92 K |
| NOA | North American Construction Group Ltd | 6.8732 | -0.2094 | -2.96 | 31.7 K | 217.88 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.6288 | -0.1987 | -4.12 | 47.04 K | 217.75 K | |
| BCE-PC | BCE Inc Pref AC | 9.5325 | -0.1342 | -1.39 | 22.58 K | 215.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 15.32 | 5.98 B | -0.49 | -3.1 | 1.4 M | 21.47 M |
| AFFU | Affluence Corporation | 1125.00 | 32.74 K | -62.50 | -5.26 | 3.85 K | 4.33 M |
| MBGAF | Mercedes-Benz Group AG | 40.5774 | 43.82 B | -0.2541 | -0.62 | 63.1 K | 2.56 M |
| ZVOI | Zovio Inc | 4.08 | 137.92 K | -0.22 | -5.12 | 477.65 K | 1.95 M |
| AFIIQ | Armstrong Flooring Inc | 3.02 | 2.18 K | -0.25 | -7.65 | 146.2 K | 441.52 K |
| MDLM | Medley Management Inc | 6.794 | 612 | -0.506 | -6.93 | 62.85 K | 427.03 K |
| NTPIF | Nam Tai Property Inc. | 7.61 | 274.68 M | -0.06 | -0.78 | 28.36 K | 215.82 K |
| LTSAP | Osaic Financial Services, Inc. | 6.3452 | -0.2417 | -3.67 | 16.3 K | 103.43 K | |
| TMGI | The Marquie Group Inc | 400.00 | 102.17 K | -100.00 | -20 | 207 | 82.8 K |
| GAMI | GAMCO Investors Inc | 10.7091 | 536.94 M | -0.1821 | -1.67 | 6.3 K | 67.47 K |
| BANT | Bantec Inc | 3.90 | 5.35 K | -1.10 | -22 | 14.74 K | 57.47 K |
| CYRNQ | CYRNQ | 25.00 | 799 | -0.20 | -0.79 | 1.52 K | 38.08 K |
| GTEH | GenTech Holdings Inc | 4.50 | 1.22 K | -0.50 | -10 | 3.52 K | 15.86 K |
| ATLPF | Atlas Copco AB | 11.4875 | 91.72 B | -0.125 | -1.08 | 400 | 4.6 K |
| STMH | Stem Holdings Inc | 38.00 | -2.50 | -6.17 | 110 | 4.18 K | |
| SEII | Sharing Economy International Inc | 6.00 | 645.17 K | -2.195 | -26.78 | 35 | 210 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARGH | Steer Technologies Inc. | 16.38 | -1.63 | -9.05 | 223.8 K | 3.67 M | |
| KCC | Kincora Copper Limited | 4.65 | -0.60 | -11.43 | 176 K | 818.4 K | |
| RAGE | Renegade Gold Inc. | 50.10 | -3.00 | -5.65 | 8.68 K | 435.02 K | |
| GWM | Galway Metals Inc | 3.42 | -0.03 | -0.87 | 91.67 K | 313.5 K | |
| GBU | Gabriel Resources Ltd | 4.65 | -0.05 | -1.06 | 32.7 K | 152.06 K | |
| RX | BioSyent Inc | 5.4334 | -0.0281 | -0.51 | 20.9 K | 113.56 K | |
| LA | Los Andes Copper Ltd | 3.90 | -0.20 | -4.88 | 10.1 K | 39.39 K | |
| EVER | Evergold Corp | 7.60 | -0.20 | -2.56 | 3.66 K | 27.84 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.8832 | -0.0733 | -1.85 | 3.18 K | 12.35 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -0.50 | -7.69 | 1.92 K | 11.52 K | |
| BQE | BQE Water Inc | 15.00 | -0.08 | -0.53 | 613 | 9.2 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.1067 | -0.5569 | -9.83 | 700 | 3.57 K | |
| TNX | TenX Protocols Inc. | 46.5001 | -0.60 | -1.27 | 0 | 0 |