Losers for 23 July 2020 from 00:00:00 until 23:59:59
Losers for 23 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APT | Alpha Pro Tech | 22.50 | 55.32 M | -0.91 | -3.89 | 4.18 M | 94.01 M |
| HYLN | Hyliion Holdings Corp. | 20.00 | 534.01 M | -1.56 | -7.24 | 3.99 M | 79.9 M |
| SCPX | Scorpius Holdings Inc | 3836.0039 | 6.11 K | -322.0005 | -7.74 | 19.3 K | 74.02 M |
| BTG | B2Gold Corp | 5.1649 | 7.11 B | -0.183 | -3.42 | 10.33 M | 53.35 M |
| TOON | Kartoon Studios Inc | 18.20 | 31.07 M | -1.10 | -5.7 | 2.5 M | 45.55 M |
| SVM | Silvercorp Metals Inc | 6.9943 | 1.97 B | -0.3661 | -4.97 | 4.44 M | 31.08 M |
| EQX | Equinox Gold Corp | 11.2495 | 13.45 B | -0.4096 | -3.51 | 2.08 M | 23.41 M |
| UAVS | Ageagle Aerial Systems Inc | 3100.00 | 20.01 M | -70.00 | -2.21 | 7.49 K | 23.22 M |
| NG | Novagold Resources Inc | 8.57 | 2.81 B | -0.17 | -1.95 | 2.08 M | 17.8 M |
| OGEN | Oragenics Inc | 2484.00 | 1.58 M | -198.00 | -7.38 | 5.73 K | 14.23 M |
| INUV | Inuvo Inc | 5.90 | 6.76 M | -0.30 | -4.84 | 1.84 M | 10.86 M |
| NNVC | Nanoviricides Inc | 6.64 | 33.71 M | -0.26 | -3.77 | 1.27 M | 8.4 M |
| USAS | Americas Silver Corp | 8.225 | 1.04 B | -0.45 | -5.19 | 983.2 K | 8.09 M |
| IMO | Imperial Oil Ltd | 14.3449 | 58.92 B | -0.1797 | -1.24 | 542.2 K | 7.78 M |
| MXC | Mexco Energy Corp | 7.1714 | 21.32 M | -0.6783 | -8.64 | 1.07 M | 7.69 M |
| GORO | Gold Resource Corp | 4.0747 | 532.43 M | -0.0964 | -2.31 | 1.41 M | 5.74 M |
| RVP | Retractable Technologies | 9.84 | 16.93 M | -0.41 | -4 | 509.5 K | 5.01 M |
| CVM | Cel-Sci Corp | 390.60 | 25.5 M | -3.30 | -0.84 | 12.18 K | 4.76 M |
| GPUS | Hyperscale Data, Inc. | 486243.6563 | 24.3 M | -5382.7813 | -1.09 | 9 | 4.38 M |
| CANF | Can-Fite Biopharma Ltd ADR | 476.00 | 4.91 M | -12.00 | -2.46 | 8.17 K | 3.89 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.90 | 756.38 M | -0.3283 | -5.27 | 601.3 K | 3.55 M |
| CQP | Cheniere Energy Partners LP | 23.1556 | 27.77 B | -0.2624 | -1.12 | 134.23 K | 3.11 M |
| SDEV | Stablecoin Development Corporation | 4979.9365 | 71.65 M | -161.9492 | -3.15 | 599 | 2.98 M |
| AUMN | Golden Minerals Company | 11.17 | 3.4 M | -0.3075 | -2.68 | 187.55 K | 2.09 M |
| NOG | Northern Oil and Gas | 6.233 | 2.43 B | -0.1619 | -2.53 | 233.13 K | 1.45 M |
| MTNB | Matinas Biopharma Hl | 40.50 | 1.17 M | -2.00 | -4.71 | 32.88 K | 1.33 M |
| MYO | Myomo Inc | 4.04 | 47.93 M | -0.30 | -6.91 | 314.9 K | 1.27 M |
| MHH | Mastech Holdings Inc | 20.55 | 75.9 M | -0.34 | -1.63 | 59.55 K | 1.22 M |
| COE | 51Talk Online Education Group | 92.20 | 60.49 M | -3.20 | -3.35 | 13.13 K | 1.21 M |
| LODE | Comstock Mining Inc | 6.697 | 148.31 M | -0.049 | -0.73 | 137.4 K | 920.19 K |
| GTE | Gran Tierra Energy Inc | 3.388 | 333.28 M | -0.087 | -2.5 | 231.6 K | 784.66 K |
| SENS | Senseonics Holdings | 8.90 | 454.19 M | -0.08 | -0.89 | 83.85 K | 746.26 K |
| STXS | Stereotaxis Inc | 3.93 | 109.22 M | -0.21 | -5.07 | 175.62 K | 690.21 K |
| BHB | Bar Harbor Bankshares | 16.3388 | 687.57 M | -0.2966 | -1.78 | 41.8 K | 682.96 K |
| VNRX | Volitionrx Ltd | 3.77 | 5.89 M | -0.08 | -2.08 | 178.88 K | 674.38 K |
| INFU | Infusystems Holdings | 12.50 | 272.67 M | -0.10 | -0.79 | 52.4 K | 655 K |
| PW | Power REIT | 26.52 | 2.48 M | -0.23 | -0.86 | 23.61 K | 626.22 K |
| ELA | Envela Corp | 4.07 | 279.63 M | -0.25 | -5.79 | 138.4 K | 563.29 K |
| ECF | Ellsworth Convertible Growth and Income | 7.2803 | 155.29 M | -0.0937 | -1.27 | 66.8 K | 486.32 K |
| VTAK | Catheter Precision Inc | 92625.00 | 276.77 K | -4750.00 | -4.88 | 5 | 463.12 K |
| ACU | Acme United Corp | 20.2154 | 262.16 M | -1.2504 | -5.83 | 19 K | 384.09 K |
| CET | Central Securities Corp | 20.7103 | 1.63 B | -0.2472 | -1.18 | 18 K | 372.79 K |
| GLU | Gabelli Global Utility | 10.7836 | 110.97 M | -0.3298 | -2.97 | 34.5 K | 372.03 K |
| RLGT | Radiant Logistics | 4.15 | 417.65 M | -0.12 | -2.81 | 80.2 K | 332.82 K |
| WYY | Widepoint Corp | 6.599 | 62.89 M | -0.051 | -0.77 | 44.45 K | 293.33 K |
| CPHI | China Pharma Holdings | 55.36 | 24.52 M | -2.54 | -4.39 | 4.13 K | 228.91 K |
| ANVS | Annovis Bio Inc | 6.16 | 36.35 M | -0.34 | -5.23 | 30.45 K | 187.58 K |
| TOVX | Theriva Biologics Inc | 135.00 | 7.64 M | -2.50 | -1.82 | 1.15 K | 155.52 K |
| DXR | Daxor Corp | 19.00 | 49.33 M | -0.39 | -2.01 | 7.49 K | 142.25 K |
| INDO | Indonesia Energy Corp Ltd | 4.965 | 38.01 M | -0.635 | -11.34 | 23.8 K | 118.17 K |
| ACCS | Access Newswire Inc | 11.70 | 13.03 M | -0.10 | -0.85 | 8.54 K | 99.89 K |
| CVU | CPI Aerostructures | 3.48 | 61.21 M | -0.04 | -1.14 | 28.61 K | 99.56 K |
| ESBA | Empire State Realty Op LP | 6.0985 | 1.46 B | -0.0367 | -0.6 | 14.6 K | 89.04 K |
| ITP | IT Tech Packaging Inc | 5.143 | 1.96 M | -0.026 | -0.5 | 10.26 K | 52.79 K |
| PLAG | Planet Green Holdings Corp | 23.70 | 5.26 M | -0.50 | -2.07 | 1.84 K | 43.61 K |
| INTT | Intest Corp | 4.00 | 171.48 M | -0.11 | -2.68 | 10.53 K | 42.13 K |
| MYND | Mynd.Ai Inc ADR | 17.6433 | 11.45 M | -0.862 | -4.66 | 2.1 K | 37.05 K |
| ARMP | Armata Pharmaceuticals Inc | 3.92 | 130.51 M | -0.03 | -0.76 | 8.8 K | 34.5 K |
| MI | Nft Limited Class A Ordinary Share | 48.25 | 25.63 M | -1.75 | -3.5 | 658 | 31.75 K |
| AIRI | Air Industries Group Inc | 12.20 | 13.6 M | -0.20 | -1.61 | 2.47 K | 30.11 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.75 | -0.8644 | -3.51 | 1 K | 23.75 K | |
| PED | Pedevco Corp | 17.32 | 197.79 M | -0.28 | -1.59 | 1.17 K | 20.18 K |
| CIX | Compx International Inc | 8.8809 | 476.9 M | -0.3563 | -3.86 | 2.1 K | 18.61 K |
| BKTI | Bk Technologies Inc | 14.8244 | 252.32 M | -0.0923 | -0.62 | 1.1 K | 16.29 K |
| CVR | Chicago Rivet & Machine Company | 18.1537 | 10.15 M | -0.6287 | -3.35 | 800 | 14.52 K |
| IPB | Merrill Lynch & Company | 20.6226 | -0.1915 | -0.92 | 650 | 13.4 K | |
| ESP | Espey Mfg. & Electronics | 15.4867 | 140.16 M | -0.1745 | -1.11 | 700 | 10.84 K |
| CMT | Core Molding Technologies Inc | 4.29 | 185.38 M | -0.20 | -4.45 | 2.5 K | 10.72 K |
| IOR | Income Opportunity Realty Trust | 12.80 | 75.31 M | -0.20 | -1.54 | 682 | 8.73 K |
| BRBS | Blue Ridge Bankshare | 8.6282 | 357.85 M | -0.2223 | -2.51 | 754 | 6.51 K |
| SIF | Sifco Industries | 3.74 | 125.71 M | -0.16 | -4.1 | 600 | 2.24 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 41.07 | -0.83 | -1.98 | 389.41 K | 15.99 M | |
| T | Crude Oil WTI | 41.07 | 633.83 B | -0.83 | -1.98 | 389.41 K | 15.99 M |
| BZ | Brent Crude | 43.31 | -0.98 | -2.21 | 262.24 K | 11.36 M | |
| SI | Silver | 22.988 | 1.07 B | -0.156 | -0.67 | 182.28 K | 4.19 M |
| KC | Coffee | 107.50 | -0.85 | -0.78 | 24.99 K | 2.69 M | |
| CT | Cotton | 61.68 | -1.06 | -1.69 | 40 | 2.47 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 43.93 | 158.08 M | -1.39 | -3.07 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 100.8713 | 1.42 T | -5.284 | -4.98 | 364.93 M | 36.81 B |
| AAPL | Apple Inc | 89.9779 | 4.98 T | -4.2908 | -4.55 | 197 M | 17.73 B |
| AMZN | Amazon.com Inc | 149.3275 | 2.8 T | -5.668 | -3.66 | 113.14 M | 16.89 B |
| MSFT | Microsoft Corporation | 192.9299 | 3.94 T | -8.773 | -4.35 | 67.46 M | 13.01 B |
| AMD | Advanced Micro Devices | 59.57 | 736.46 B | -2.22 | -3.59 | 106.83 M | 6.36 B |
| META | Meta Platforms Inc | 230.7889 | 1.56 T | -7.2134 | -3.03 | 21.77 M | 5.02 B |
| NVDA | Nvidia Corporation | 10.0948 | 4.51 T | -0.3079 | -2.96 | 411.66 M | 4.16 B |
| NFLX | Netflix Inc | 47.758 | 260.38 B | -1.224 | -2.5 | 77.22 M | 3.69 B |
| SHOP | Shopify Inc | 92.841 | 191.58 B | -2.892 | -3.02 | 30.17 M | 2.8 B |
| GOOGL | Alphabet Inc Class A | 75.2158 | 3.5 T | -2.3853 | -3.07 | 33.91 M | 2.55 B |
| GOOG | Alphabet Inc Class C | 75.1669 | 3.49 T | -2.619 | -3.37 | 32.55 M | 2.45 B |
| INTC | Intel Corp | 53.8452 | 299.13 B | -0.5794 | -1.06 | 43.52 M | 2.34 B |
| MRNA | Moderna | 75.33 | 101.48 B | -7.89 | -9.48 | 29.29 M | 2.21 B |
| BNTX | Biontech Se ADR | 87.353 | 21.7 B | -15.4553 | -15.03 | 15.9 M | 1.39 B |
| PYPL | PayPal Holdings | 172.9354 | 49.21 B | -4.5358 | -2.56 | 7 M | 1.21 B |
| ROKU | Roku Inc | 150.16 | 23.93 B | -2.01 | -1.32 | 7.14 M | 1.07 B |
| ADBE | Adobe Systems Inc | 431.74 | 93.14 B | -13.31 | -2.99 | 2.31 M | 998.99 M |
| CZR | Caesars Entertainment Inc | 36.58 | 5.96 B | -1.66 | -4.34 | 26.82 M | 980.91 M |
| TXN | Texas Instruments | 109.1206 | 253.58 B | -2.9512 | -2.63 | 7.79 M | 850.43 M |
| LULU | Lululemon Athletica | 320.01 | 12.83 B | -6.71 | -2.05 | 2.59 M | 829.62 M |
| NVAX | Novavax Inc | 139.59 | 1.78 B | -6.86 | -4.68 | 5.92 M | 826.82 M |
| QCOM | Qualcomm Inc | 79.2326 | 176.99 B | -2.5889 | -3.16 | 9.44 M | 747.84 M |
| ALGN | Align Technology | 299.05 | 11.7 B | -18.92 | -5.95 | 2.35 M | 702.77 M |
| WMT | Walmart Inc. | 40.4233 | 998.9 B | -0.3132 | -0.77 | 16.8 M | 678.97 M |
| DOCU | Docusign Inc | 198.49 | 14.51 B | -5.49 | -2.69 | 3.3 M | 655.49 M |
| JD | Jd.com Inc ADR | 55.0387 | 39.31 B | -1.2004 | -2.13 | 11.89 M | 654.41 M |
| LRCX | Lam Research Corp | 33.3422 | 250.84 B | -0.671 | -1.97 | 17.25 M | 575.12 M |
| FSLY | Fastly, Inc. Class A Common Stock | 80.05 | 2.56 B | -3.52 | -4.21 | 7.09 M | 567.39 M |
| TTD | The Trade Desk | 42.439 | 6.11 B | -1.893 | -4.27 | 12.99 M | 551.4 M |
| AMGN | Amgen Inc | 211.1321 | 249.05 B | -3.9675 | -1.84 | 2.53 M | 534.59 M |
| AVGO | Broadcom Inc. | 27.3179 | 1.4 T | -0.3643 | -1.32 | 19.42 M | 530.43 M |
| SBUX | Starbucks Corporation | 66.2291 | 120.18 B | -1.6522 | -2.43 | 7.8 M | 516.26 M |
| EBAY | Ebay Inc | 50.065 | 53.54 B | -1.0802 | -2.11 | 9.82 M | 491.6 M |
| PDD | Pinduoduo Inc ADR | 79.05 | 118.18 B | -1.71 | -2.12 | 6.02 M | 476.05 M |
| COST | Costco Wholesale | 299.0518 | 466.86 B | -2.0083 | -0.67 | 1.56 M | 467.03 M |
| BYND | Beyond Meat Inc | 127.15 | 110.35 M | -3.42 | -2.62 | 3.56 M | 452.86 M |
| BKNG | Booking Holdings Inc | 66.5747 | 119.49 B | -0.9848 | -1.46 | 6.59 M | 439.06 M |
| XTIA | Xti Aerospace Inc | 134.00 | 34.27 M | -6.00 | -4.29 | 3.25 M | 435.24 M |
| ADI | Analog Devices | 101.2499 | 176.17 B | -1.7547 | -1.7 | 4.22 M | 426.9 M |
| TEAM | Atlassian | 188.64 | 38.9 B | -2.66 | -1.39 | 2.22 M | 418.73 M |
| AZN | Astrazeneca Plc ADR | 96.653 | 289.14 B | -3.171 | -3.18 | 4.33 M | 418.45 M |
| CRWD | Crowdstrike Holdings Inc | 101.46 | 222.09 B | -2.25 | -2.17 | 3.73 M | 378.11 M |
| INO | Inovio Pharma | 294.96 | 125.63 M | -19.32 | -6.15 | 1.27 M | 373.59 M |
| MELI | MercadoLibre Inc | 982.30 | 76.55 B | -37.09 | -3.64 | 379.66 K | 372.94 M |
| VRTX | Vertex Pharmaceutic | 284.46 | 138.71 B | -6.77 | -2.32 | 1.31 M | 372.7 M |
| WYNN | Wynn Resorts Ltd | 71.6736 | 8.56 B | -2.1338 | -2.89 | 5.16 M | 369.73 M |
| ASML | ASML Holding N.V. ADR | 365.3834 | 549.12 B | -7.9595 | -2.13 | 990.81 K | 362.03 M |
| HON | Honeywell International Inc. Common Stock | 128.8737 | 69.74 B | -0.7377 | -0.57 | 2.79 M | 359.01 M |
| REGN | Regeneron Pharmaceuticals | 626.0804 | 93.55 B | -7.1715 | -1.13 | 571.3 K | 357.68 M |
| INTU | Intuit Inc | 282.0248 | 91.26 B | -4.7303 | -1.65 | 1.27 M | 357.07 M |
| DKNG | Draftkings Inc | 36.21 | 9.19 B | -1.54 | -4.08 | 9.84 M | 356.31 M |
| GILD | Gilead Sciences Inc | 60.6798 | 207 B | -0.5541 | -0.9 | 5.85 M | 355.24 M |
| SWKS | Skyworks Solutions | 116.7316 | 19.33 B | -0.828 | -0.7 | 2.95 M | 343.91 M |
| CSX | CSX Corp | 22.0811 | 90.99 B | -0.5341 | -2.36 | 15.31 M | 338.03 M |
| BIDU | Baidu Inc ADR | 121.10 | 27.87 B | -1.65 | -1.34 | 2.74 M | 331.92 M |
| AMAT | Applied Materials | 60.4781 | 264.04 B | -0.5607 | -0.92 | 5.35 M | 323.67 M |
| DXCM | Dexcom | 105.0025 | 29.62 B | -1.535 | -1.44 | 2.97 M | 312.36 M |
| ILMN | Illumina Inc | 375.9241 | 32.23 B | -5.1168 | -1.34 | 806.05 K | 303.02 M |
| CHTR | Charter Communications | 560.42 | 15.34 B | -4.70 | -0.83 | 540.6 K | 302.96 M |
| ORLY | O'Reilly Automotive | 29.8568 | 72.33 B | -0.1947 | -0.65 | 9.91 M | 296.01 M |
| PTON | Peloton Interactive Inc | 62.31 | 2.46 B | -1.83 | -2.85 | 4.73 M | 294.89 M |
| Z | Zillow Group Cl C | 65.50 | 6.66 B | -1.90 | -2.82 | 4.4 M | 288.48 M |
| DDOG | Datadog Inc | 85.22 | 64.64 B | -4.28 | -4.78 | 3.38 M | 287.95 M |
| NXPI | Nxp Semiconductors | 108.0703 | 62.58 B | -1.9768 | -1.8 | 2.61 M | 281.57 M |
| ADSK | Autodesk Inc | 237.34 | 54.7 B | -3.40 | -1.41 | 1.18 M | 279.25 M |
| PANW | Palo Alto Networks Inc | 41.4166 | 256.86 B | -0.31 | -0.74 | 6.68 M | 276.52 M |
| PENN | Penn Natl Gaming Inc | 33.84 | 2.34 B | -2.09 | -5.82 | 8.12 M | 274.82 M |
| BILI | Bilibili Inc ADR | 41.00 | 6.06 B | -1.31 | -3.1 | 6.64 M | 272.05 M |
| MCHP | Microchip Technology | 45.3484 | 31.68 B | -1.322 | -2.83 | 5.99 M | 271.65 M |
| ZS | Zscaler Inc | 123.46 | 32.23 B | -1.65 | -1.32 | 2.19 M | 269.99 M |
| BIIB | Biogen Inc | 278.51 | 36.71 B | -2.30 | -0.82 | 948 K | 264.03 M |
| ENPH | Enphase Energy Inc | 61.67 | 3.77 B | -0.41 | -0.66 | 3.99 M | 246.3 M |
| NTES | Netease Inc ADR | 81.5719 | 82.89 B | -1.7356 | -2.08 | 3.01 M | 245.45 M |
| AUPH | Aurinia Pharm Ord | 13.95 | 2.21 B | -2.71 | -16.27 | 17.53 M | 244.59 M |
| EXPE | Expedia Group Inc | 84.3051 | 30.76 B | -2.4845 | -2.86 | 2.87 M | 242.26 M |
| OKTA | Okta Inc. | 206.77 | 29.49 B | -4.05 | -1.92 | 1.17 M | 241.57 M |
| ROST | Ross Stores Inc | 82.8019 | 74.13 B | -0.9815 | -1.17 | 2.89 M | 239.34 M |
| IQ | Iqiyi Inc ADR | 21.18 | 926.33 M | -1.35 | -5.99 | 11.16 M | 236.3 M |
| PAAS | Pan Amer Silver Corp | 32.0232 | 16.98 B | -1.4941 | -4.46 | 7.37 M | 235.91 M |
| TER | Teradyne Inc | 84.166 | 34.07 B | -3.3139 | -3.79 | 2.76 M | 232.62 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 52.98 | 182.52 M | -1.87 | -3.41 | 4.2 M | 222.64 M |
| KLAC | K L A-Tencor Corp | 191.3716 | 180.45 B | -1.8957 | -0.98 | 1.16 M | 221.24 M |
| MAR | Marriot International | 85.6373 | 107.24 B | -1.771 | -2.03 | 2.56 M | 219.58 M |
| DPZ | Domino's Pizza Inc Common Stock | 354.6945 | 11 B | -7.2553 | -2 | 618 K | 219.2 M |
| WKHS | Workhorse Group | 46800.00 | 33.77 M | -2430.00 | -4.94 | 4.58 K | 214.58 M |
| VXRT | Vaxart Inc | 13.85 | 90.17 M | -0.68 | -4.68 | 14.77 M | 204.56 M |
| EXC | Exelon Corp | 22.4612 | 47.21 B | -0.2035 | -0.9 | 8.75 M | 196.57 M |
| AEP | American Electric Power Company | 72.0965 | 68.9 B | -0.4633 | -0.64 | 2.71 M | 195.19 M |
| MRVL | Marvell Technology Inc | 34.5346 | 127.05 B | -0.6647 | -1.89 | 5.53 M | 191.08 M |
| CME | CME Group Inc | 133.3039 | 109.49 B | -1.081 | -0.8 | 1.42 M | 188.67 M |
| OLLI | Ollies Bargain CS | 102.78 | 5.37 B | -6.03 | -5.54 | 1.82 M | 186.71 M |
| PLUG | Plug Power Inc | 8.53 | 2.03 B | -0.42 | -4.69 | 20.58 M | 175.54 M |
| CDNS | Cadence Design Systems, Inc. | 102.94 | 87.78 B | -0.73 | -0.7 | 1.67 M | 171.5 M |
| DLTR | Dollar Tree Inc | 96.32 | 24.61 B | -0.80 | -0.82 | 1.75 M | 168.95 M |
| WDAY | Workday Inc | 185.37 | 46.49 B | -3.195 | -1.69 | 899.61 K | 166.76 M |
| MNST | Monster Beverage Cp | 37.465 | 89.57 B | -0.40 | -1.06 | 4.4 M | 164.73 M |
| ON | On Semiconductor | 20.86 | 24.65 B | -0.59 | -2.75 | 7.88 M | 164.31 M |
| NBIS | Nebius Group N.V. | 56.21 | 35.2 B | -0.32 | -0.57 | 2.82 M | 158.34 M |
| EHTH | Ehealth Inc | 114.00 | 15.05 M | -0.86 | -0.75 | 1.37 M | 156.49 M |
| ERIC | Ericsson ADR | 9.4837 | 33.25 B | -0.1634 | -1.69 | 15.75 M | 149.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 176.45 | 137.41 B | -3.34 | -1.86 | 29.59 M | 5.22 B |
| SHOP | Shopify Inc | 92.841 | 194.77 B | -2.892 | -3.02 | 30.17 M | 2.8 B |
| XYZ | Block, Inc | 122.93 | 51.67 B | -6.25 | -4.84 | 11.01 M | 1.35 B |
| V | Visa Inc | 189.4277 | 789.94 B | -1.3721 | -0.72 | 6.11 M | 1.16 B |
| NIO | Nio Inc ADR | 12.15 | 8.49 B | -0.23 | -1.86 | 95.21 M | 1.16 B |
| CMG | Chipotle Mexican Grill | 22.4206 | 43.55 B | -1.2848 | -5.42 | 48.05 M | 1.08 B |
| SNAP | Snap Inc | 21.97 | 8.56 B | -1.23 | -5.3 | 47.38 M | 1.04 B |
| SPCE | Virgin Galactic Holdings Inc | 503.00 | 419.92 M | -7.80 | -1.53 | 1.96 M | 988.26 M |
| MA | Mastercard Inc | 300.4362 | 568.62 B | -3.364 | -1.11 | 3.12 M | 936.92 M |
| T | American Telephone and Telegraph Inc. | 18.1244 | 145.71 B | -0.1576 | -0.86 | 51.5 M | 933.47 M |
| EBS | Emergent Biosolutions | 88.97 | 311.58 M | -5.01 | -5.33 | 9.63 M | 856.54 M |
| DIS | Walt Disney Company | 115.4023 | 201.59 B | -0.8891 | -0.76 | 7.26 M | 837.34 M |
| TWLO | Twilio | 254.32 | 31.26 B | -7.73 | -2.95 | 3.05 M | 776.72 M |
| SPOT | Spotify Technology S.A. | 267.54 | 123.97 B | -22.08 | -7.62 | 2.81 M | 752.56 M |
| GS | Goldman Sachs Group | 177.2866 | 249.73 B | -2.6023 | -1.45 | 4.09 M | 724.85 M |
| MRK | Merck & Company | 62.1382 | 361.73 B | -0.5732 | -0.91 | 11.56 M | 718.25 M |
| LUV | Southwest Airlines Company | 30.3737 | 21.76 B | -0.4725 | -1.53 | 22.89 M | 695.21 M |
| WMT | Walmart Stores | 40.5201 | 998.9 B | -0.3139 | -0.77 | 16.8 M | 680.59 M |
| CRM | Salesforce.com Inc | 185.812 | 175.83 B | -2.7299 | -1.45 | 3.64 M | 676.26 M |
| UNH | Unitedhealth Group Inc | 277.1306 | 353.17 B | -3.421 | -1.22 | 2.37 M | 656.16 M |
| NCLH | Norwegian Cruise Ord | 14.41 | 8.23 B | -0.25 | -1.71 | 43.44 M | 625.99 M |
| UNP | Union Pacific Corp | 154.1621 | 172.38 B | -3.8584 | -2.44 | 4.01 M | 618.28 M |
| HD | Home Depot | 229.5394 | 342.68 B | -1.1834 | -0.51 | 2.68 M | 615.19 M |
| NOW | Servicenow Inc | 430.85 | 105.84 B | -10.75 | -2.43 | 1.32 M | 570.53 M |
| MS | Morgan Stanley | 42.0312 | 283.95 B | -0.3658 | -0.86 | 13.53 M | 568.56 M |
| FSLY | Fastly Inc | 80.05 | 2.48 B | -3.52 | -4.21 | 7.09 M | 567.39 M |
| RCL | Royal Caribbean Cruises Ltd | 49.3161 | 87.51 B | -0.9775 | -1.94 | 11.37 M | 560.73 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 61.49 | 1.95 T | -1.0588 | -1.69 | 8.56 M | 526.32 M |
| LOW | Lowe's Companies | 132.5674 | 125.98 B | -1.846 | -1.37 | 3.66 M | 485.83 M |
| LMT | Lockheed Martin Corp | 331.6632 | 131 B | -5.5275 | -1.64 | 1.44 M | 478.52 M |
| CCL | Carnival Corp | 14.7319 | 39.77 B | -0.3384 | -2.25 | 32.44 M | 477.85 M |
| MCD | McDonald's Corporation | 173.2026 | 195.68 B | -0.9381 | -0.54 | 2.7 M | 468.03 M |
| LVS | Las Vegas Sands | 42.6302 | 26.38 B | -1.8617 | -4.18 | 10.92 M | 465.56 M |
| SPGI | S&P Global Inc | 332.0267 | 135.62 B | -7.8083 | -2.3 | 1.38 M | 459.29 M |
| NKE | Nike Inc | 95.5347 | 57.32 B | -0.5928 | -0.62 | 4.53 M | 432.82 M |
| IBM | International Business Machines | 95.7499 | 231.55 B | -1.0076 | -1.04 | 4.41 M | 422.66 M |
| AZN | AstraZeneca PLC | 96.653 | -3.171 | -3.18 | 4.33 M | 418.45 M | |
| MGM | MGM Resorts International | 15.8787 | 8.18 B | -0.4397 | -2.69 | 26.35 M | 418.37 M |
| UBER | Uber Technologies Inc | 32.17 | 140.05 B | -0.49 | -1.5 | 12.75 M | 410.16 M |
| LLY | Eli Lilly and Company | 151.5351 | 1.21 T | -3.1147 | -2.01 | 2.41 M | 365.02 M |
| RNG | Ringcentral Inc | 274.8885 | 6.02 B | -6.4385 | -2.29 | 1.31 M | 360.79 M |
| TGT | Target Corporation | 104.4562 | 71.97 B | -0.6745 | -0.64 | 3.27 M | 341.31 M |
| RTX | Raytheon Technologies | 55.6914 | 255.76 B | -0.45 | -0.8 | 6.04 M | 336.56 M |
| APD | Air Products and Chemicals | 255.0114 | 67.88 B | -1.9653 | -0.76 | 1.32 M | 336.28 M |
| DHI | D.R. Horton | 60.283 | 41.33 B | -0.8682 | -1.42 | 5.53 M | 333.13 M |
| IQV | Iqvia Holdings Inc | 161.48 | 44.8 B | -2.81 | -1.71 | 1.94 M | 312.94 M |
| NSC | Norfolk Southern Corp | 165.5303 | 71.86 B | -1.8591 | -1.11 | 1.84 M | 305.34 M |
| AG | First Majestic Silver | 13.1456 | 7.48 B | -0.7101 | -5.12 | 23.01 M | 302.46 M |
| SE | Sea Ltd ADR | 108.95 | 46.38 B | -5.70 | -4.97 | 2.75 M | 299.11 M |
| MDT | Medtronic Inc | 81.6077 | 130.22 B | -0.7775 | -0.94 | 3.65 M | 298.08 M |
| ACN | Accenture Plc | 201.8746 | 153.89 B | -1.7526 | -0.86 | 1.44 M | 291.69 M |
| TDOC | Teladoc Health Inc | 219.88 | 1.6 B | -4.10 | -1.83 | 1.3 M | 285.01 M |
| DG | Dollar General Corp | 176.6723 | 29.51 B | -3.2265 | -1.79 | 1.59 M | 280.8 M |
| PANW | Palo Alto Networks Inc | 41.4166 | -0.31 | -0.74 | 6.68 M | 276.52 M | |
| FCX | Freeport-Mcmoran Inc | 12.4363 | 85.33 B | -0.2801 | -2.2 | 21.02 M | 261.38 M |
| EW | Edwards Lifesciences Corp | 77.32 | 58.73 B | -0.59 | -0.76 | 3.36 M | 259.87 M |
| PAAS | Pan American Silver Corp. | 33.827 | -1.5734 | -4.44 | 7.37 M | 249.2 M | |
| KMI | Kinder Morgan | 10.3042 | 66.74 B | -0.2845 | -2.69 | 24.05 M | 247.86 M |
| PINS | Pinterest Inc | 24.64 | 10.87 B | -0.75 | -2.95 | 9.94 M | 244.9 M |
| W | Wayfair Inc | 218.00 | 15.29 B | -8.00 | -3.54 | 1.12 M | 244.18 M |
| CVNA | Carvana Co. Class A | 29.59 | 109.76 B | -0.248 | -0.83 | 8.23 M | 243.48 M |
| BLK | Blackrock Inc | 504.3868 | 182.05 B | -3.8299 | -0.75 | 453.67 K | 228.82 M |
| SAM | Boston Beer Company | 659.23 | 2.24 B | -4.90 | -0.74 | 342.2 K | 225.59 M |
| TRV | The Travelers Companies Inc | 105.4217 | 80.98 B | -3.2264 | -2.97 | 2.13 M | 224.25 M |
| SHW | Sherwin-Williams Company | 195.9966 | 83.13 B | -2.3449 | -1.18 | 1.14 M | 223.55 M |
| CCI | Crown Castle International Corp | 128.5676 | 37.7 B | -1.0023 | -0.77 | 1.73 M | 222.51 M |
| OXY | Occidental Petroleum Corp | 15.7511 | 56.36 B | -0.1217 | -0.77 | 14.04 M | 221.21 M |
| CHGG | Chegg Inc | 74.63 | 67.84 M | -1.37 | -1.8 | 2.95 M | 220.22 M |
| DGX | Quest Diagnostics Inc | 114.0302 | 28.21 B | -1.9303 | -1.66 | 1.92 M | 219.48 M |
| DPZ | Domino's Pizza Inc | 354.6945 | 11.64 B | -7.2553 | -2 | 618 K | 219.2 M |
| BBY | Best Buy Company | 75.6275 | 20.9 B | -1.0076 | -1.31 | 2.86 M | 216.48 M |
| LEN | Lennar Corp | 57.2516 | 21.11 B | -0.6944 | -1.2 | 3.77 M | 215.79 M |
| TAL | Tal Education Group ADR | 74.31 | 5.64 B | -4.00 | -5.11 | 2.85 M | 211.66 M |
| DOW | Dow Inc | 31.3485 | 22.73 B | -1.1128 | -3.43 | 6.57 M | 206.09 M |
| COP | ConocoPhillips | 33.3256 | 163.71 B | -0.3542 | -1.05 | 5.95 M | 198.4 M |
| NOC | Northrop Grumman Corp | 284.8576 | 74.59 B | -2.6751 | -0.93 | 694.2 K | 197.75 M |
| BX | Blackstone Inc | 45.9514 | 148.61 B | -1.0785 | -2.29 | 4.27 M | 196.44 M |
| SHEL | Royal Dutch Shell Plc ADR | 32.39 | 280.78 B | -0.36 | -1.1 | 5.89 M | 190.71 M |
| EOG | Eog Resources | 38.1206 | 77.17 B | -1.0456 | -2.67 | 4.94 M | 188.18 M |
| GOTU | Gaotu Techedu Inc ADR | 82.36 | 545.33 M | -1.42 | -1.69 | 2.2 M | 180.79 M |
| NVS | Novartis Ag ADR | 67.6825 | 307 B | -1.2837 | -1.86 | 2.62 M | 177.13 M |
| VALE | Vale S.A. ADR | 6.2412 | 49.32 B | -0.1603 | -2.5 | 27.35 M | 170.72 M |
| HLT | Hilton Inc | 77.8468 | 83.78 B | -0.7502 | -0.95 | 2.15 M | 167.4 M |
| WPM | Wheaton Precious Metals | 47.6947 | 61.91 B | -1.1692 | -2.39 | 3.5 M | 166.85 M |
| VEEV | Veeva Systems Inc | 254.04 | 49.18 B | -4.61 | -1.78 | 639.42 K | 162.44 M |
| EDU | New Oriental Education & Technology Group ADR | 135.1471 | 8.53 B | -6.4747 | -4.57 | 1.2 M | 162.06 M |
| GPN | Global Payments Inc | 166.6277 | 25.77 B | -2.6757 | -1.58 | 966.19 K | 160.99 M |
| CPRI | Capri Holdings Ltd | 15.69 | 2.12 B | -0.69 | -4.21 | 9.99 M | 156.73 M |
| BP | BP Plc ADR | 17.2697 | 114.69 B | -0.1711 | -0.98 | 9.07 M | 156.64 M |
| CPAY | Corpay Inc | 259.34 | 29.89 B | -2.84 | -1.08 | 602.8 K | 156.33 M |
| ALLE | Allegion Plc | 94.566 | 15.76 B | -8.3354 | -8.1 | 1.62 M | 153.43 M |
| PGR | Progressive Corp | 75.3597 | 131.96 B | -1.2752 | -1.66 | 2 M | 150.71 M |
| ETSY | Etsy, Inc. | 102.46 | -1.77 | -1.7 | 1.46 M | 149.27 M | |
| KGC | Kinross Gold Corp | 7.4369 | 26.2 B | -0.1981 | -2.59 | 19.97 M | 148.49 M |
| MCO | Moody's Corp | 274.6277 | 87.19 B | -5.1281 | -1.83 | 535.66 K | 147.11 M |
| ZTS | Zoetis Inc Cl A | 136.3824 | 32.81 B | -0.9845 | -0.72 | 1.05 M | 143.41 M |
| STM | Stmicroelectronics N.V. ADR | 28.578 | 37.3 B | -0.658 | -2.25 | 5 M | 142.99 M |
| RH | Restoration Hardware Holdings | 282.93 | 2.48 B | -2.10 | -0.74 | 496.91 K | 140.59 M |
| NOK | Nokia Corp ADR | 3.882 | -0.1155 | -2.89 | 35.98 M | 139.66 M | |
| EL | Estee Lauder Companies | 179.2933 | 39.88 B | -1.3579 | -0.75 | 774.63 K | 138.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 124.446 | -3.794 | -2.96 | 2.24 M | 279.26 M | |
| ABX | Barrick Mining Corp | 31.9925 | -0.6747 | -2.07 | 5.23 M | 167.47 M | |
| BMO | Bank of Montreal | 55.7138 | -0.4202 | -0.75 | 2.81 M | 156.79 M | |
| CNR | Canadian National Railway Co. | 114.2021 | -1.3975 | -1.21 | 1.25 M | 142.58 M | |
| SU | Suncor Energy Inc | 18.0873 | -0.7301 | -3.88 | 7.7 M | 139.36 M | |
| BNS | Bank of Nova Scotia | 40.555 | -0.239 | -0.59 | 3.4 M | 137.79 M | |
| MFC | Manulife Fin | 14.2941 | -0.0756 | -0.53 | 7.7 M | 110.08 M | |
| WPM | Wheaton Precious Metals Corp | 63.3936 | -1.8525 | -2.84 | 1.69 M | 107.13 M | |
| TRP | TC Energy Corp | 38.8899 | -0.2991 | -0.76 | 2.34 M | 90.91 M | |
| ENB | Enbridge Inc | 28.2541 | -0.1686 | -0.59 | 3.11 M | 87.94 M | |
| FNV | Franco-Nevada Corp | 198.0041 | -2.6324 | -1.31 | 411.4 K | 81.46 M | |
| K | Kinross Gold Corp | 9.919 | -0.288 | -2.82 | 6.81 M | 67.59 M | |
| TRI | Thomson Reuters Corp | 82.9337 | -1.4572 | -1.73 | 774.09 K | 64.2 M | |
| FTS | Fortis Inc | 42.1618 | -0.3661 | -0.86 | 1.5 M | 63.23 M | |
| CSU | Constellation Software Inc | 1406.991 | -9.6857 | -0.68 | 43.85 K | 61.69 M | |
| AG | First Majestic Silver Corp | 17.6427 | -0.9374 | -5.05 | 3.34 M | 58.9 M | |
| AEM | Agnico Eagle Mines Ltd | 80.6274 | -1.0877 | -1.33 | 711.71 K | 57.38 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.0758 | -0.3327 | -3.54 | 6.17 M | 55.96 M | |
| BN | Brookfield Corporation | 22.7871 | -0.4514 | -1.94 | 2.28 M | 51.89 M | |
| PPL | Pembina Pipeline Corp | 21.2888 | -0.234 | -1.09 | 2.37 M | 50.56 M | |
| BLDP | Ballard Power Systems Inc | 21.95 | -2.43 | -9.97 | 2.2 M | 48.36 M | |
| PAAS | Pan American Silver Corp | 42.744 | -2.00 | -4.47 | 1.06 M | 45.38 M | |
| BTO | B2Gold Corp | 6.8611 | -0.2606 | -3.66 | 6.38 M | 43.75 M | |
| T | Telus Corp | 16.2366 | -0.1281 | -0.78 | 2.43 M | 39.5 M | |
| NA | National Bank of Canada | 50.0314 | -0.32 | -0.64 | 787.63 K | 39.41 M | |
| IFC | Intact Financial Corp | 122.0713 | -0.7097 | -0.58 | 286.8 K | 35.01 M | |
| CTC-A | Canadian Tire Corporation Limited | 94.5928 | -0.4915 | -0.52 | 359.7 K | 34.03 M | |
| DOL | Dollarama Inc | 46.5774 | -0.9733 | -2.05 | 714.7 K | 33.29 M | |
| QSR | Restaurant Brands International Inc | 62.5917 | -0.6553 | -1.04 | 426.8 K | 26.71 M | |
| IMO | Imperial Oil | 19.2522 | -0.2312 | -1.19 | 1.26 M | 24.19 M | |
| WEED | Canopy Growth Corp | 223.60 | -8.30 | -3.58 | 107.34 K | 24 M | |
| EDR | Endeavour Silver Corp | 4.9274 | -0.1455 | -2.87 | 4.8 M | 23.64 M | |
| TFII | Tfi International Inc | 49.1174 | -0.3763 | -0.76 | 474.98 K | 23.33 M | |
| WCN | Waste Connections Inc | 128.6539 | -1.4148 | -1.09 | 179.1 K | 23.04 M | |
| AGI | Alamos Gold Inc Cls A | 13.6786 | -0.4769 | -3.37 | 1.27 M | 17.42 M | |
| SSRM | Ssr Mining Inc | 29.3252 | -1.3599 | -4.43 | 562.1 K | 16.48 M | |
| FVI | Fortuna Mines Inc | 8.60 | -0.42 | -4.66 | 1.86 M | 15.99 M | |
| LSPD | Lightspeed Commerce Inc. | 33.87 | -0.68 | -1.97 | 428 K | 14.5 M | |
| EQX | Equinox Gold Corp | 15.0861 | -0.5296 | -3.39 | 952.38 K | 14.37 M | |
| WSP | WSP Global Inc | 79.3254 | -0.5803 | -0.73 | 179.59 K | 14.25 M | |
| IMG | Iamgold Corp | 6.30 | -0.26 | -3.96 | 2.25 M | 14.18 M | |
| ACB | Aurora Cannabis Inc | 145.00 | -4.30 | -2.88 | 93.62 K | 13.57 M | |
| SVM | Silvercorp Metals Inc | 9.3234 | -0.4599 | -4.7 | 1.45 M | 13.49 M | |
| ELD | Eldorado Gold | 15.4145 | -0.5191 | -3.26 | 863.65 K | 13.31 M | |
| PD | Precision Drilling Corp | 17.20 | -0.20 | -1.15 | 771.73 K | 13.27 M | |
| CAE | Cae Inc | 20.06 | -0.24 | -1.18 | 654.05 K | 13.12 M | |
| BYD | Boyd Group Services Inc | 191.7715 | -1.7002 | -0.88 | 66.7 K | 12.79 M | |
| EDV | Endeavour Mining Corp | 27.4968 | -0.8697 | -3.07 | 464.9 K | 12.78 M | |
| KEY | Keyera Corp | 13.2995 | -0.0948 | -0.71 | 952.69 K | 12.67 M | |
| BHC | Bausch Health Companies Inc | 22.83 | -0.41 | -1.76 | 539.77 K | 12.32 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.7091 | -0.2495 | -2.28 | 1.15 M | 12.28 M | |
| KXS | Kinaxis Inc | 192.87 | -2.40 | -1.23 | 58.1 K | 11.21 M | |
| CCL-B | CCL Industries Inc | 40.4244 | -0.2288 | -0.56 | 269.25 K | 10.88 M | |
| USA | Americas Silver Corp | 11.05 | -0.575 | -4.95 | 966.84 K | 10.68 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.9704 | -0.4125 | -1.07 | 280.76 K | 10.66 M | |
| ATRL | Atkinsrealis Group Inc | 24.0015 | -0.3162 | -1.3 | 414.44 K | 9.95 M | |
| TXG | Torex Gold Resources Inc | 21.3381 | -0.7766 | -3.51 | 458.99 K | 9.79 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.8215 | -0.655 | -2.15 | 323.53 K | 9.65 M | |
| OR | Osisko Gold Royalties Ltd | 13.9144 | -0.3152 | -2.22 | 689.62 K | 9.6 M | |
| BB | Blackberry Ltd | 6.37 | -0.06 | -0.93 | 1.48 M | 9.45 M | |
| GWO | Great-West Lifeco Inc | 17.8385 | -0.2453 | -1.36 | 512.57 K | 9.14 M | |
| ONEX | Onex Corp | 58.8536 | -0.3601 | -0.61 | 148.31 K | 8.73 M | |
| RBA | Rb Global Inc | 53.5009 | -0.5916 | -1.09 | 154.1 K | 8.24 M | |
| IAG | IA Financial Corp Inc | 37.555 | -0.3554 | -0.94 | 216 K | 8.11 M | |
| SYZ | Sylogist Ltd | 10.3442 | -0.0788 | -0.76 | 761.57 K | 7.88 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.0738 | -0.1551 | -0.61 | 300.1 K | 7.52 M | |
| VET | Vermilion Energy Inc | 5.6456 | -0.1327 | -2.3 | 1.27 M | 7.16 M | |
| WDO | Wesdome Gold Mines Ltd | 13.77 | -0.27 | -1.92 | 500.73 K | 6.9 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.772 | -0.2123 | -2.66 | 886.4 K | 6.89 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.2584 | -0.2241 | -1.66 | 505.62 K | 6.7 M | |
| CG | Centerra Gold Inc | 7.7987 | -0.3158 | -3.89 | 824.8 K | 6.43 M | |
| CGX | Cineplex Inc | 8.04 | -0.25 | -3.02 | 798.24 K | 6.42 M | |
| DPM | Dundee Precious Metals Inc | 7.8659 | -0.4158 | -5.02 | 797.89 K | 6.28 M | |
| MTY | Mty Food Group Inc | 25.3316 | -0.2594 | -1.01 | 246.1 K | 6.23 M | |
| CRON | Cronos Group Inc | 8.58 | -0.35 | -3.92 | 726.3 K | 6.23 M | |
| OGC | Oceanagold Corp | 10.4672 | -0.29 | -2.7 | 588.33 K | 6.16 M | |
| NG | Novagold Res Inc | 11.51 | -0.22 | -1.88 | 497.04 K | 5.72 M | |
| CJT | Cargojet Inc | 146.1969 | -2.4021 | -1.62 | 38.9 K | 5.69 M | |
| HBM | Hudbay Minerals Inc | 4.5569 | -0.1085 | -2.33 | 1.2 M | 5.45 M | |
| KNT | K92 Mining Inc | 5.36 | -0.30 | -5.3 | 1.02 M | 5.45 M | |
| MX | Methanex Corp | 24.4393 | -0.3772 | -1.52 | 212.81 K | 5.2 M | |
| PSK | Prairiesky Royalty Ltd | 3.7752 | -0.0875 | -2.27 | 1.31 M | 4.94 M | |
| BBD-B | Bombardier Inc Series B | 11.375 | -0.75 | -6.19 | 423.24 K | 4.81 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.2139 | -1.4736 | -3.81 | 127.03 K | 4.73 M | |
| STC | Sangoma Technologies Corp | 16.38 | -2.17 | -11.7 | 284.21 K | 4.66 M | |
| ACO-X | ATCO Ltd | 31.839 | -0.2572 | -0.8 | 145.46 K | 4.63 M | |
| CPX | Capital Power Corp | 20.2096 | -0.1912 | -0.94 | 228.16 K | 4.61 M | |
| CORS | Corus Entertainment Holdings Inc. | 994.8662 | -33.0245 | -3.21 | 4.05 K | 4.03 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.0714 | -0.4518 | -1.7 | 141.7 K | 3.69 M | |
| FTT | Finning Intl | 16.118 | -0.223 | -1.36 | 222.3 K | 3.58 M | |
| LUG | Lundin Gold Inc | 9.9648 | -0.3234 | -3.14 | 339.8 K | 3.39 M | |
| FOOD | Goodfood Market Corp | 6.88 | -0.30 | -4.18 | 462.62 K | 3.18 M | |
| JAG | Jaguar Mining Inc | 5.0785 | -0.0907 | -1.75 | 599.89 K | 3.05 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.1623 | -0.1301 | -1.26 | 298.75 K | 3.04 M | |
| SII | Sprott Inc | 43.651 | -0.9936 | -2.23 | 69 K | 3.01 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.1841 | -0.0882 | -0.95 | 324.41 K | 2.98 M | |
| NWC | The North West Company Inc | 24.391 | -0.1277 | -0.52 | 119.66 K | 2.92 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.7215 | -0.0718 | -0.52 | 194.38 K | 2.67 M | |
| ARIS | Aris Gold Corporation | 6.1623 | -0.168 | -2.65 | 394.3 K | 2.43 M | |
| NANO | Nano One Materials Corp | 3.01 | -0.19 | -5.94 | 780.5 K | 2.35 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 15.18 | 5.98 B | -1.12 | -6.87 | 2.1 M | 31.94 M |
| ZVOI | Zovio Inc | 3.99 | 137.92 K | -0.22 | -5.23 | 364.59 K | 1.45 M |
| BRDCY | Bridgestone Corporation | 15.78 | 32.14 B | -0.12 | -0.75 | 28.1 K | 443.42 K |
| GTEH | GenTech Holdings Inc | 5.00 | 1.22 K | -1.00 | -16.67 | 22.08 K | 110.39 K |
| GAMI | GAMCO Investors Inc | 10.4143 | 536.94 M | -0.4509 | -4.15 | 7.9 K | 82.27 K |
| LUGDF | Lundin Gold Inc | 8.4464 | 16.81 B | -0.2916 | -3.34 | 6.1 K | 51.52 K |
| BANT | Bantec Inc | 4.30 | 5.35 K | -0.60 | -12.24 | 8.85 K | 38.04 K |
| CGLO | Hash Labs Inc | 5.60 | 7.64 K | -0.35 | -5.88 | 2 K | 11.2 K |
| BRGO | Bergio International Inc | 3.65 | 289.83 K | -0.35 | -8.75 | 2.01 K | 7.35 K |
| WEXPF | Western Exploration Inc | 9.9181 | 24.77 M | -0.8269 | -7.7 | 28 | 277.71 |
| CRFTF | BC Craft Supply Co. Ltd | 6.50 | -3.435 | -34.57 | 28 | 182 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 55.00 | -3.00 | -5.17 | 464.35 K | 25.54 M | |
| ARGH | Steer Technologies Inc. | 14.13 | -0.95 | -6.3 | 633.63 K | 8.95 M | |
| GPAC | Great Pacific Gold Corp. | 4.45 | -0.15 | -3.26 | 231.28 K | 1.03 M | |
| KTN | Kootenay Silver Inc | 4.40 | -0.30 | -6.38 | 191.52 K | 842.69 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.8409 | -0.3681 | -4.48 | 105.61 K | 828.09 K | |
| KCC | Kincora Copper Limited | 4.20 | -0.60 | -12.5 | 146.96 K | 617.21 K | |
| GBU | Gabriel Resources Ltd | 4.55 | -0.075 | -1.62 | 77.5 K | 352.63 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.1664 | -0.1751 | -3.28 | 51.55 K | 266.33 K | |
| NEXG | NeXGold Mining Corp | 6.36 | -0.12 | -1.85 | 34.74 K | 220.96 K | |
| AVG | Avidian Gold Corp | 5.775 | -0.075 | -1.28 | 35.65 K | 205.86 K | |
| CGNT | Copper Giant Resources Corp. | 7.75 | -0.50 | -6.06 | 24.06 K | 186.5 K | |
| VIPR | Silver Viper Minerals Corp | 3.90 | -0.60 | -13.33 | 45.73 K | 178.35 K | |
| MKO | Mako Mining Corp | 4.80 | -0.20 | -4 | 33.24 K | 159.55 K | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | -1.00 | -8.33 | 11.72 K | 128.93 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.6634 | -0.1465 | -3.85 | 21.64 K | 79.28 K | |
| NVX | NV Gold Corporation | 3.30 | -0.10 | -2.94 | 14.8 K | 48.84 K | |
| VRR | VR Resources Ltd | 3.70 | -0.10 | -2.63 | 11.82 K | 43.73 K | |
| RMI | Ridgestone Mining Inc | 4.10 | -0.40 | -8.89 | 9.96 K | 40.82 K | |
| PERU | Chakana Copper Corp | 4.30 | -0.45 | -9.47 | 8.96 K | 38.53 K | |
| SKRR | SKRR Exploration Inc | 6.30 | -0.10 | -1.56 | 3.53 K | 22.26 K | |
| APGO | Apollo Gold & Silver Corp | 5.65 | -0.35 | -5.83 | 2 K | 11.3 K | |
| BCF | Builders Capital Mortgage Corp | 4.7568 | -0.0646 | -1.34 | 1.3 K | 6.18 K | |
| TNX | TenX Protocols Inc. | 43.6501 | -0.975 | -2.18 | 0 | 0 |